History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 9,047,874 | +0 | 3.00% | 2,533,405 |
| 2025-10-13 | 2025-10-09 | 0.285 | 9,047,874 | +0 | 3.00% | 2,578,644 |
| 2025-10-10 | 2025-10-08 | 0.300 | 9,047,874 | +0 | 3.00% | 2,714,362 |
| 2025-10-09 | 2025-10-06 | 0.300 | 9,047,874 | +0 | 3.00% | 2,714,362 |
| 2025-10-08 | 2025-10-03 | 0.300 | 9,047,874 | +0 | 3.00% | 2,714,362 |
| 2025-10-06 | 2025-10-02 | 0.315 | 9,047,874 | +162,000 | 3.00% | 2,850,080 |
| 2025-09-23 | 2025-09-19 | 0.300 | 8,885,874 | -42,000 | 2.95% | 2,665,762 |
| 2025-09-22 | 2025-09-18 | 0.285 | 8,927,874 | -120,000 | 2.96% | 2,544,444 |
| 2025-09-19 | 2025-09-17 | 0.285 | 9,047,874 | -8,000 | 3.00% | 2,578,644 |
| 2025-09-18 | 2025-09-16 | 0.275 | 9,055,874 | +70,000 | 3.01% | 2,490,365 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,985,874 | -10,000 | 2.98% | 2,695,762 |
| 2025-09-15 | 2025-09-11 | 0.290 | 8,995,874 | -370,011 | 2.99% | 2,608,803 |
| 2025-09-12 | 2025-09-10 | 0.305 | 9,365,885 | +166,000 | 3.11% | 2,856,595 |
| 2025-09-05 | 2025-09-03 | 0.260 | 9,199,885 | -36,000 | 3.05% | 2,391,970 |
| 2025-08-26 | 2025-08-22 | 0.270 | 9,235,885 | +50,000 | 3.07% | 2,493,689 |
| 2025-08-22 | 2025-08-20 | 0.290 | 9,185,885 | -4,000 | 3.05% | 2,663,907 |
| 2025-08-21 | 2025-08-19 | 0.310 | 9,189,885 | -62,000 | 3.05% | 2,848,864 |
| 2025-08-20 | 2025-08-18 | 0.300 | 9,251,885 | +50,000 | 3.07% | 2,775,566 |
| 2025-08-14 | 2025-08-12 | 0.270 | 9,201,885 | +66,000 | 3.05% | 2,484,509 |
| 2025-08-12 | 2025-08-08 | 0.290 | 9,135,885 | -12,000 | 3.03% | 2,649,407 |
| 2025-08-08 | 2025-08-06 | 0.300 | 9,147,885 | -34,000 | 3.04% | 2,744,366 |
| 2025-08-05 | 2025-08-01 | 0.285 | 9,181,885 | +50,000 | 3.05% | 2,616,837 |
| 2025-07-31 | 2025-07-29 | 0.350 | 9,131,885 | +48,000 | 3.03% | 3,196,160 |
| 2025-07-29 | 2025-07-25 | 0.360 | 9,083,885 | -40,000 | 3.02% | 3,270,199 |
| 2025-07-28 | 2025-07-24 | 0.355 | 9,123,885 | -76,000 | 3.03% | 3,238,979 |
| 2025-07-25 | 2025-07-23 | 0.335 | 9,199,885 | +202,000 | 3.05% | 3,081,961 |
| 2025-07-24 | 2025-07-22 | 0.370 | 8,997,885 | -75,000 | 2.99% | 3,329,217 |
| 2025-07-22 | 2025-07-18 | 0.400 | 9,072,885 | -82,000 | 3.01% | 3,629,154 |
| 2025-07-21 | 2025-07-17 | 0.405 | 9,154,885 | +36,250 | 3.04% | 3,707,728 |
| 2025-07-18 | 2025-07-16 | 0.430 | 9,118,635 | -172,000 | 3.03% | 3,921,013 |
| 2025-07-17 | 2025-07-15 | 0.360 | 9,290,635 | -22,000 | 3.08% | 3,344,629 |
| 2025-07-16 | 2025-07-14 | 0.420 | 9,312,635 | +496,000 | 3.09% | 3,911,307 |
| 2025-07-15 | 2025-07-11 | 0.450 | 8,816,635 | -334,750 | 2.93% | 3,967,486 |
| 2025-07-10 | 2025-07-08 | 0.218 | 9,151,385 | -6,000 | 3.04% | 1,995,002 |
| 2025-07-02 | 2025-06-27 | 0.216 | 9,157,385 | -1,000 | 3.04% | 1,977,995 |
| 2025-06-27 | 2025-06-25 | 0.197 | 9,158,385 | +92,000 | 3.04% | 1,804,202 |
| 2025-06-20 | 2025-06-18 | 0.206 | 9,066,385 | +46,000 | 3.01% | 1,867,675 |
| 2025-05-29 | 2025-05-27 | 0.170 | 9,020,385 | -20,000 | 2.99% | 1,533,465 |
| 2025-05-28 | 2025-05-26 | 0.175 | 9,040,385 | -2,000 | 3.00% | 1,582,067 |
| 2025-05-19 | 2025-05-15 | 0.175 | 9,042,385 | -12,000 | 3.00% | 1,582,417 |
| 2025-03-31 | 2025-03-27 | 0.225 | 9,054,385 | -50,000 | 3.01% | 2,037,237 |
| 2025-03-24 | 2025-03-20 | 0.196 | 9,104,385 | -2,000 | 3.02% | 1,784,459 |
| 2025-03-10 | 2025-03-06 | 0.175 | 9,106,385 | -1,000 | 3.02% | 1,593,617 |
| 2025-03-06 | 2025-03-04 | 0.167 | 9,107,385 | -2,000 | 3.02% | 1,520,933 |
| 2025-03-03 | 2025-02-27 | 0.172 | 9,109,385 | -14,000 | 3.02% | 1,566,814 |
| 2025-02-27 | 2025-02-25 | 0.170 | 9,123,385 | -34,000 | 3.03% | 1,550,975 |
| 2025-02-18 | 2025-02-14 | 0.180 | 9,157,385 | -12,000 | 3.04% | 1,648,329 |
| 2025-01-24 | 2025-01-22 | 0.185 | 9,169,385 | -14,000 | 3.04% | 1,696,336 |
| 2025-01-23 | 2025-01-21 | 0.200 | 9,183,385 | +80,000 | 3.05% | 1,836,677 |
| 2025-01-03 | 2024-12-31 | 0.216 | 9,103,385 | -14,000 | 3.02% | 1,966,331 |
| 2024-12-16 | 2024-12-12 | 0.170 | 9,117,385 | -1,000 | 3.03% | 1,549,955 |
| 2024-12-11 | 2024-12-09 | 0.165 | 9,118,385 | -6,000 | 3.03% | 1,504,534 |
| 2024-12-10 | 2024-12-06 | 0.160 | 9,124,385 | +14,000 | 3.03% | 1,459,902 |
| 2024-12-04 | 2024-12-02 | 0.170 | 9,110,385 | -4,000 | 3.02% | 1,548,765 |
| 2024-11-26 | 2024-11-22 | 0.176 | 9,114,385 | -10,000 | 3.03% | 1,604,132 |
| 2024-11-25 | 2024-11-21 | 0.180 | 9,124,385 | -2,000 | 3.03% | 1,642,389 |
| 2024-11-22 | 2024-11-20 | 0.186 | 9,126,385 | -30,000 | 3.03% | 1,697,508 |
| 2024-11-20 | 2024-11-18 | 0.207 | 9,156,385 | -54,000 | 3.04% | 1,895,372 |
| 2024-11-01 | 2024-10-30 | 0.218 | 9,210,385 | -30,000 | 3.06% | 2,007,864 |
| 2024-10-25 | 2024-10-23 | 0.236 | 9,240,385 | -2,500 | 3.07% | 2,180,731 |
| 2024-10-24 | 2024-10-22 | 0.229 | 9,242,885 | +34,000 | 3.07% | 2,116,621 |
| 2024-10-23 | 2024-10-21 | 0.223 | 9,208,885 | +40,000 | 3.06% | 2,053,581 |
| 2024-10-17 | 2024-10-15 | 0.246 | 9,168,885 | -52,000 | 3.04% | 2,255,546 |
| 2024-10-15 | 2024-10-10 | 0.335 | 9,220,885 | -99,000 | 3.06% | 3,088,996 |
| 2024-10-10 | 2024-10-08 | 0.345 | 9,319,885 | +8,000 | 3.09% | 3,215,360 |
| 2024-10-09 | 2024-10-07 | 0.430 | 9,311,885 | +8,000 | 3.09% | 4,004,111 |
| 2024-10-08 | 2024-10-04 | 0.290 | 9,303,885 | +22,000 | 3.09% | 2,698,127 |
| 2024-10-07 | 2024-10-03 | 0.295 | 9,281,885 | +486,000 | 3.08% | 2,738,156 |
| 2024-10-04 | 2024-10-02 | 0.350 | 8,795,885 | -68,000 | 2.92% | 3,078,560 |
| 2024-09-26 | 2024-09-24 | 0.218 | 8,863,885 | -4,000 | 2.94% | 1,932,327 |
| 2024-09-24 | 2024-09-20 | 0.220 | 8,867,885 | -21,000 | 2.94% | 1,950,935 |
| 2024-08-15 | 2024-08-13 | 0.240 | 8,888,885 | -6,008 | 2.95% | 2,133,332 |
| 2024-07-19 | 2024-07-17 | 0.265 | 8,894,893 | -2,500 | 2.95% | 2,357,147 |
| 2024-07-15 | 2024-07-11 | 0.290 | 8,897,393 | -1,000 | 2.95% | 2,580,244 |
| 2024-05-30 | 2024-05-28 | 0.335 | 8,898,393 | +89,725 | 2.95% | 2,980,962 |
| 2024-05-28 | 2024-05-24 | 0.380 | 8,808,668 | -124,000 | 2.92% | 3,347,294 |
| 2024-05-20 | 2024-05-16 | 0.166 | 8,932,668 | -4,000 | 2.96% | 1,482,823 |
| 2024-05-14 | 2024-05-10 | 0.170 | 8,936,668 | -4,010 | 2.97% | 1,519,234 |
| 2024-05-13 | 2024-05-09 | 0.157 | 8,940,678 | -2,000 | 2.97% | 1,403,686 |
| 2024-05-08 | 2024-05-06 | 0.152 | 8,942,678 | -40,000 | 2.97% | 1,359,287 |
| 2024-04-11 | 2024-04-09 | 0.154 | 8,982,678 | -2,000 | 2.98% | 1,383,332 |
| 2024-04-09 | 2024-04-05 | 0.154 | 8,984,678 | -2,000 | 2.98% | 1,383,640 |
| 2024-03-28 | 2024-03-26 | 0.149 | 8,986,678 | -16,000 | 2.98% | 1,339,015 |
| 2024-03-19 | 2024-03-15 | 0.157 | 9,002,678 | -1,000 | 2.99% | 1,413,420 |
| 2024-03-07 | 2024-03-05 | 0.160 | 9,003,678 | -2,000 | 2.99% | 1,440,588 |
| 2024-02-14 | 2024-02-07 | 0.170 | 9,005,678 | -2,000 | 2.99% | 1,530,965 |
| 2024-02-07 | 2024-02-05 | 0.170 | 9,007,678 | -12,000 | 2.99% | 1,531,305 |
| 2024-02-02 | 2024-01-31 | 0.180 | 9,019,678 | -14,000 | 2.99% | 1,623,542 |
| 2024-02-01 | 2024-01-30 | 0.192 | 9,033,678 | -2,000 | 3.00% | 1,734,466 |
| 2024-01-31 | 2024-01-29 | 0.200 | 9,035,678 | -4,000 | 3.00% | 1,807,136 |
| 2024-01-30 | 2024-01-26 | 0.198 | 9,039,678 | -90,000 | 3.00% | 1,789,856 |
| 2024-01-19 | 2024-01-17 | 0.200 | 9,129,678 | +24,000 | 3.03% | 1,825,936 |
| 2023-12-29 | 2023-12-27 | 0.220 | 9,105,678 | -2,000 | 3.02% | 2,003,249 |
| 2023-12-28 | 2023-12-22 | 0.216 | 9,107,678 | -1,000 | 3.02% | 1,967,258 |
| 2023-12-13 | 2023-12-11 | 0.265 | 9,108,678 | +3,750 | 3.02% | 2,413,800 |
| 2023-12-01 | 2023-11-29 | 0.265 | 9,104,928 | +30,000 | 3.02% | 2,412,806 |
| 2023-11-16 | 2023-11-14 | 0.280 | 9,074,928 | -1,000 | 3.01% | 2,540,980 |
| 2023-11-08 | 2023-11-06 | 0.350 | 9,075,928 | -2,000 | 3.01% | 3,176,575 |
| 2023-11-01 | 2023-10-30 | 0.385 | 9,077,928 | -4,000 | 3.01% | 3,495,002 |
| 2023-10-25 | 2023-10-20 | 0.385 | 9,081,928 | -73,750 | 3.01% | 3,496,542 |
| 2023-10-03 | 2023-09-28 | 0.360 | 9,155,678 | -4,000 | 3.04% | 3,296,044 |
| 2023-09-28 | 2023-09-26 | 0.370 | 9,159,678 | -2,000 | 3.04% | 3,389,081 |
| 2023-09-27 | 2023-09-25 | 0.370 | 9,161,678 | -8,000 | 3.04% | 3,389,821 |
| 2023-09-04 | 2023-08-30 | 0.370 | 9,169,678 | -4,000 | 3.04% | 3,392,781 |
| 2023-08-25 | 2023-08-23 | 0.395 | 9,173,678 | -12,000 | 3.04% | 3,623,603 |
| 2023-08-01 | 2023-07-28 | 0.390 | 9,185,678 | -2,000 | 3.05% | 3,582,414 |
| 2023-07-28 | 2023-07-26 | 0.375 | 9,187,678 | -8,000 | 3.05% | 3,445,379 |
| 2023-07-26 | 2023-07-24 | 0.320 | 9,195,678 | -38,000 | 3.05% | 2,942,617 |
| 2023-07-12 | 2023-07-10 | 0.365 | 9,233,678 | -4,000 | 3.06% | 3,370,292 |
| 2023-07-10 | 2023-07-06 | 0.360 | 9,237,678 | +2,000 | 3.07% | 3,325,564 |
| 2023-07-06 | 2023-07-04 | 0.350 | 9,235,678 | -4,000 | 3.07% | 3,232,487 |
| 2023-07-04 | 2023-06-30 | 0.350 | 9,239,678 | -6,001 | 3.07% | 3,233,887 |
| 2023-06-02 | 2023-05-31 | 0.380 | 9,245,679 | -2,000 | 3.07% | 3,513,358 |
| 2023-05-30 | 2023-05-25 | 0.415 | 9,247,679 | -4,000 | 3.07% | 3,837,787 |
| 2023-05-22 | 2023-05-18 | 0.345 | 9,251,679 | -8,000 | 3.07% | 3,191,829 |
| 2023-05-16 | 2023-05-12 | 0.310 | 9,259,679 | -10,000 | 3.07% | 2,870,500 |
| 2023-05-11 | 2023-05-09 | 0.315 | 9,269,679 | -4,000 | 3.08% | 2,919,949 |
| 2023-04-13 | 2023-04-11 | 0.320 | 9,273,679 | -12,000 | 3.08% | 2,967,577 |
| 2023-03-29 | 2023-03-27 | 0.410 | 9,285,679 | -6,000 | 3.08% | 3,807,128 |
| 2023-03-21 | 2023-03-17 | 0.415 | 9,291,679 | -12,000 | 3.08% | 3,856,047 |
| 2023-03-03 | 2023-03-01 | 0.370 | 9,303,679 | -8,000 | 3.09% | 3,442,361 |
| 2023-02-20 | 2023-02-16 | 0.320 | 9,311,679 | -30,000 | 3.09% | 2,979,737 |
| 2023-02-16 | 2023-02-14 | 0.350 | 9,341,679 | -2,000 | 3.10% | 3,269,588 |
| 2023-02-10 | 2023-02-08 | 0.365 | 9,343,679 | -16,000 | 3.10% | 3,410,443 |
| 2023-01-19 | 2023-01-17 | 0.345 | 9,359,679 | -4,000 | 3.11% | 3,229,089 |
| 2023-01-17 | 2023-01-13 | 0.340 | 9,363,679 | -4,000 | 3.11% | 3,183,651 |
| 2023-01-12 | 2023-01-10 | 0.350 | 9,367,679 | -1,000 | 3.11% | 3,278,688 |
| 2023-01-05 | 2023-01-03 | 0.375 | 9,368,679 | -4,000 | 3.11% | 3,513,255 |
| 2022-12-23 | 2022-12-21 | 0.395 | 9,372,679 | -40,000 | 3.11% | 3,702,208 |
| 2022-12-20 | 2022-12-16 | 0.400 | 9,412,679 | -5,650 | 3.12% | 3,765,072 |
| 2022-12-15 | 2022-12-13 | 0.310 | 9,418,329 | -4,000 | 3.13% | 2,919,682 |
| 2022-12-08 | 2022-12-06 | 0.280 | 9,422,329 | -16,000 | 3.13% | 2,638,252 |
| 2022-11-09 | 2022-11-07 | 0.245 | 9,438,329 | -4,000 | 3.13% | 2,312,391 |
| 2022-11-01 | 2022-10-28 | 0.234 | 9,442,329 | -10,000 | 3.13% | 2,209,505 |
| 2022-10-26 | 2022-10-24 | 0.265 | 9,452,329 | -4,000 | 3.14% | 2,504,867 |
| 2022-10-19 | 2022-10-17 | 0.240 | 9,456,329 | -10,000 | 3.14% | 2,269,519 |
| 2022-10-11 | 2022-10-07 | 0.245 | 9,466,329 | -600,000 | 3.14% | 2,319,251 |
| 2022-09-16 | 2022-09-14 | 0.320 | 10,066,329 | -60,000 | 3.34% | 3,221,225 |
| 2022-09-09 | 2022-09-07 | 0.315 | 10,126,329 | -2,000 | 3.36% | 3,189,794 |
| 2022-09-08 | 2022-09-06 | 0.320 | 10,128,329 | -10,000 | 3.36% | 3,241,065 |
| 2022-08-31 | 2022-08-29 | 0.340 | 10,138,329 | -10,000 | 3.37% | 3,447,032 |
| 2022-08-30 | 2022-08-26 | 0.295 | 10,148,329 | -3,750 | 3.37% | 2,993,757 |
| 2022-08-15 | 2022-08-11 | 0.250 | 10,152,079 | +10 | 3.37% | 2,538,020 |
| 2022-08-04 | 2022-08-02 | 0.270 | 10,152,069 | -2,000 | 3.37% | 2,741,059 |
| 2022-07-13 | 2022-07-11 | 0.290 | 10,154,069 | -4,000 | 3.37% | 2,944,680 |
| 2022-07-06 | 2022-07-04 | 0.290 | 10,158,069 | -18,000 | 3.37% | 2,945,840 |
| 2022-06-21 | 2022-06-17 | 0.245 | 10,176,069 | -6,002 | 3.38% | 2,493,137 |
| 2022-06-10 | 2022-06-08 | 0.280 | 10,182,071 | -40,000 | 3.38% | 2,850,980 |
| 2022-06-07 | 2022-06-02 | 0.260 | 10,222,071 | +30,000 | 3.39% | 2,657,738 |
| 2022-05-30 | 2022-05-26 | 0.229 | 10,192,071 | -22 | 3.38% | 2,333,984 |
| 2022-05-25 | 2022-05-23 | 0.220 | 10,192,093 | -24,000 | 3.38% | 2,242,260 |
| 2022-05-19 | 2022-05-17 | 0.240 | 10,216,093 | -20,000 | 3.39% | 2,451,862 |
| 2022-05-17 | 2022-05-13 | 0.232 | 10,236,093 | -2,000 | 3.40% | 2,374,774 |
| 2022-05-13 | 2022-05-11 | 0.236 | 10,238,093 | -32,000 | 3.40% | 2,416,190 |
| 2022-05-11 | 2022-05-06 | 0.249 | 10,270,093 | +12,000 | 3.41% | 2,557,253 |
| 2022-04-25 | 2022-04-21 | 0.255 | 10,258,093 | +40,000 | 3.40% | 2,615,814 |
| 2022-04-21 | 2022-04-19 | 0.280 | 10,218,093 | -6,000 | 3.39% | 2,861,066 |
| 2022-02-24 | 2022-02-22 | 0.295 | 10,224,093 | -24,000 | 3.39% | 3,016,107 |
| 2022-02-15 | 2022-02-11 | 0.300 | 10,248,093 | -4,000 | 3.40% | 3,074,428 |
| 2022-02-08 | 2022-02-04 | 0.300 | 10,252,093 | -2,000 | 3.40% | 3,075,628 |
| 2022-01-06 | 2022-01-04 | 0.335 | 10,254,093 | +40,000 | 3.40% | 3,435,121 |
| 2021-12-14 | 2021-12-10 | 0.320 | 10,214,093 | -2,000 | 3.39% | 3,268,510 |
| 2021-11-25 | 2021-11-23 | 0.315 | 10,216,093 | -200,000 | 3.39% | 3,218,069 |
| 2021-11-11 | 2021-11-09 | 0.375 | 10,416,093 | -2,000 | 3.46% | 3,906,035 |
| 2021-11-08 | 2021-11-04 | 0.370 | 10,418,093 | -2,000 | 3.46% | 3,854,694 |
| 2021-11-03 | 2021-11-01 | 0.370 | 10,420,093 | -2,000 | 3.46% | 3,855,434 |
| 2021-11-02 | 2021-10-29 | 0.380 | 10,422,093 | -2,000 | 3.46% | 3,960,395 |
| 2021-10-07 | 2021-10-05 | 0.395 | 10,424,093 | -1,000 | 3.46% | 4,117,517 |
| 2021-09-27 | 2021-09-23 | 0.370 | 10,425,093 | -1,800 | 3.46% | 3,857,284 |
| 2021-09-24 | 2021-09-21 | 0.390 | 10,426,893 | -10,000 | 3.46% | 4,066,488 |
| 2021-09-01 | 2021-08-30 | 0.370 | 10,436,893 | -20,000 | 3.46% | 3,861,650 |
| 2021-08-25 | 2021-08-23 | 0.380 | 10,456,893 | -13,000 | 3.47% | 3,973,619 |
| 2021-08-20 | 2021-08-18 | 0.420 | 10,469,893 | -120,000 | 3.48% | 4,397,355 |
| 2021-08-02 | 2021-07-29 | 0.440 | 10,589,893 | -6,000 | 3.52% | 4,659,553 |
| 2021-07-30 | 2021-07-28 | 0.420 | 10,595,893 | -4,000 | 3.52% | 4,450,275 |
| 2021-07-28 | 2021-07-26 | 0.460 | 10,599,893 | -100,000 | 3.52% | 4,875,951 |
| 2021-07-21 | 2021-07-19 | 0.540 | 10,699,893 | -4,000 | 3.55% | 5,777,942 |
| 2021-07-20 | 2021-07-16 | 0.530 | 10,703,893 | -8,000 | 3.55% | 5,673,063 |
| 2021-07-19 | 2021-07-15 | 0.460 | 10,711,893 | -1,000 | 3.56% | 4,927,471 |
| 2021-07-12 | 2021-07-08 | 0.460 | 10,712,893 | -26,000 | 3.56% | 4,927,931 |
| 2021-07-06 | 2021-07-02 | 0.540 | 10,738,893 | -750 | 3.56% | 5,799,002 |
| 2021-07-05 | 2021-06-30 | 0.520 | 10,739,643 | -26,000 | 3.56% | 5,584,614 |
| 2021-07-02 | 2021-06-29 | 0.640 | 10,765,643 | -3,000 | 3.57% | 6,890,012 |
| 2021-06-30 | 2021-06-28 | 0.630 | 10,768,643 | -2,000 | 3.57% | 6,784,245 |
| 2021-06-29 | 2021-06-25 | 0.640 | 10,770,643 | -390,000 | 3.57% | 6,893,212 |
| 2021-06-25 | 2021-06-23 | 0.480 | 11,160,643 | +38,000 | 3.70% | 5,357,109 |
| 2021-06-18 | 2021-06-16 | 0.430 | 11,122,643 | -4,000 | 3.69% | 4,782,736 |
| 2021-06-03 | 2021-06-01 | 0.390 | 11,126,643 | -2,500 | 3.69% | 4,339,391 |
| 2021-06-01 | 2021-05-28 | 0.430 | 11,129,143 | -3,000 | 3.69% | 4,785,531 |
| 2021-05-31 | 2021-05-27 | 0.430 | 11,132,143 | -6,000 | 3.69% | 4,786,821 |
| 2021-05-27 | 2021-05-25 | 0.400 | 11,138,143 | +6,000 | 3.70% | 4,455,257 |
| 2021-05-20 | 2021-05-17 | 0.405 | 11,132,143 | +160,000 | 3.69% | 4,508,518 |
| 2021-05-03 | 2021-04-29 | 0.370 | 10,972,143 | +40,000 | 3.64% | 4,059,693 |
| 2021-04-27 | 2021-04-23 | 0.380 | 10,932,143 | -20,000 | 3.63% | 4,154,214 |
| 2021-04-16 | 2021-04-14 | 0.390 | 10,952,143 | -8,000 | 3.64% | 4,271,336 |
| 2021-04-15 | 2021-04-13 | 0.400 | 10,960,143 | +50,000 | 3.64% | 4,384,057 |
| 2021-04-01 | 2021-03-30 | 0.500 | 10,910,143 | -1,500 | 3.62% | 5,455,072 |
| 2021-03-29 | 2021-03-25 | 0.530 | 10,911,643 | -4,500 | 3.62% | 5,783,171 |
| 2021-03-23 | 2021-03-19 | 0.600 | 10,916,143 | -20,000 | 3.62% | 6,549,686 |
| 2021-03-22 | 2021-03-18 | 0.560 | 10,936,143 | -8,000 | 3.63% | 6,124,240 |
| 2021-03-16 | 2021-03-12 | 0.520 | 10,944,143 | -40,000 | 3.63% | 5,690,954 |
| 2021-03-15 | 2021-03-11 | 0.530 | 10,984,143 | +38,000 | 3.65% | 5,821,596 |
| 2021-03-12 | 2021-03-10 | 0.570 | 10,946,143 | -18,000 | 3.63% | 6,239,302 |
| 2021-03-11 | 2021-03-09 | 0.580 | 10,964,143 | +10,000 | 3.64% | 6,359,203 |
| 2021-03-10 | 2021-03-08 | 0.550 | 10,954,143 | +108,000 | 3.64% | 6,024,779 |
| 2021-03-09 | 2021-03-05 | 0.630 | 10,846,143 | -22,000 | 3.60% | 6,833,070 |
| 2021-03-08 | 2021-03-04 | 0.530 | 10,868,143 | -60,000 | 3.61% | 5,760,116 |
| 2021-03-05 | 2021-03-03 | 0.530 | 10,928,143 | -4,000 | 3.63% | 5,791,916 |
| 2021-03-04 | 2021-03-02 | 0.420 | 10,932,143 | -16,000 | 3.63% | 4,591,500 |
| 2021-03-03 | 2021-03-01 | 0.395 | 10,948,143 | -500 | 3.63% | 4,324,516 |
| 2021-03-02 | 2021-02-26 | 0.370 | 10,948,643 | -6,000 | 3.63% | 4,050,998 |
| 2021-02-25 | 2021-02-23 | 0.385 | 10,954,643 | +48,000 | 3.64% | 4,217,538 |
| 2021-02-23 | 2021-02-19 | 0.370 | 10,906,643 | +100,000 | 3.62% | 4,035,458 |
| 2021-02-17 | 2021-02-11 | 0.340 | 10,806,643 | -3,000 | 3.59% | 3,674,259 |
| 2021-02-16 | 2021-02-09 | 0.265 | 10,809,643 | +32,000 | 3.59% | 2,864,555 |
| 2021-02-05 | 2021-02-03 | 0.285 | 10,777,643 | -750 | 3.58% | 3,071,628 |
| 2021-01-28 | 2021-01-26 | 0.305 | 10,778,393 | -2,000 | 3.58% | 3,287,410 |
| 2021-01-27 | 2021-01-25 | 0.310 | 10,780,393 | +82,160 | 3.58% | 3,341,922 |
| 2021-01-26 | 2021-01-22 | 0.320 | 10,698,233 | +6,000 | 3.55% | 3,423,435 |
| 2021-01-25 | 2021-01-21 | 0.350 | 10,692,233 | -20,000 | 3.55% | 3,742,282 |
| 2021-01-22 | 2021-01-20 | 0.330 | 10,712,233 | +8,000 | 3.56% | 3,535,037 |
| 2021-01-15 | 2021-01-13 | 0.260 | 10,704,233 | +33,000 | 3.55% | 2,783,101 |
| 2021-01-14 | 2021-01-12 | 0.255 | 10,671,233 | -2,000 | 3.54% | 2,721,164 |
| 2021-01-11 | 2021-01-07 | 0.233 | 10,673,233 | -4,000 | 3.54% | 2,486,863 |
| 2021-01-05 | 2020-12-31 | 0.255 | 10,677,233 | -4,000 | 3.54% | 2,722,694 |
| 2021-01-04 | 2020-12-29 | 0.233 | 10,681,233 | -46,000 | 3.55% | 2,488,727 |
| 2020-12-30 | 2020-12-28 | 0.238 | 10,727,233 | -4,000 | 3.56% | 2,553,081 |
| 2020-12-29 | 2020-12-24 | 0.242 | 10,731,233 | -2,240 | 3.56% | 2,596,958 |
| 2020-12-28 | 2020-12-22 | 0.219 | 10,733,473 | -30,000 | 3.56% | 2,350,631 |
| 2020-12-15 | 2020-12-11 | 0.245 | 10,763,473 | -2,000 | 3.57% | 2,637,051 |
| 2020-12-14 | 2020-12-10 | 0.242 | 10,765,473 | -6,000 | 3.57% | 2,605,244 |
| 2020-12-04 | 2020-12-02 | 0.237 | 10,771,473 | -4,000 | 3.58% | 2,552,839 |
| 2020-12-01 | 2020-11-27 | 0.239 | 10,775,473 | -4,000 | 3.58% | 2,575,338 |
| 2020-11-19 | 2020-11-17 | 0.245 | 10,779,473 | -12,000 | 3.58% | 2,640,971 |
| 2020-11-06 | 2020-11-04 | 0.250 | 10,791,473 | -2,650 | 3.58% | 2,697,868 |
| 2020-10-27 | 2020-10-22 | 0.280 | 10,794,123 | -36,000 | 3.58% | 3,022,354 |
| 2020-09-18 | 2020-09-16 | 0.290 | 10,830,123 | -20,000 | 3.59% | 3,140,736 |
| 2020-09-16 | 2020-09-14 | 0.310 | 10,850,123 | -30,000 | 3.60% | 3,363,538 |
| 2020-09-10 | 2020-09-08 | 0.255 | 10,880,123 | -20,000 | 3.61% | 2,774,431 |
| 2020-09-09 | 2020-09-07 | 0.280 | 10,900,123 | +20,000 | 3.62% | 3,052,034 |
| 2020-09-04 | 2020-09-02 | 0.305 | 10,880,123 | -64,000 | 3.61% | 3,318,438 |
| 2020-08-28 | 2020-08-26 | 0.320 | 10,944,123 | +64,000 | 3.63% | 3,502,119 |
| 2020-08-14 | 2020-08-12 | 0.325 | 10,880,123 | -3,000 | 3.61% | 3,536,040 |
| 2020-08-11 | 2020-08-07 | 0.270 | 10,883,123 | -40,000 | 3.61% | 2,938,443 |
| 2020-08-10 | 2020-08-06 | 0.305 | 10,923,123 | +50,000 | 3.63% | 3,331,553 |
| 2020-07-28 | 2020-07-24 | 0.360 | 10,873,123 | -119,000 | 3.61% | 3,914,324 |
| 2020-07-27 | 2020-07-23 | 0.380 | 10,992,123 | -13,200 | 3.65% | 4,177,007 |
| 2020-07-23 | 2020-07-21 | 0.400 | 11,005,323 | -6,960 | 3.65% | 4,402,129 |
| 2020-07-20 | 2020-07-16 | 0.395 | 11,012,283 | -15,000 | 3.66% | 4,349,852 |
| 2020-07-13 | 2020-07-09 | 0.470 | 11,027,283 | -1,000 | 3.66% | 5,182,823 |
| 2020-07-09 | 2020-07-07 | 0.470 | 11,028,283 | -15,000 | 3.66% | 5,183,293 |
| 2020-07-08 | 2020-07-06 | 0.490 | 11,043,283 | -10,000 | 3.67% | 5,411,209 |
| 2020-07-06 | 2020-07-02 | 0.400 | 11,053,283 | -1,000 | 3.67% | 4,421,313 |
| 2020-06-30 | 2020-06-26 | 0.470 | 11,054,283 | -26,000 | 3.67% | 5,195,513 |
| 2020-06-29 | 2020-06-24 | 0.520 | 11,080,283 | +96,000 | 3.68% | 5,761,747 |
| 2020-06-26 | 2020-06-23 | 0.550 | 10,984,283 | -7,000 | 3.65% | 6,041,356 |
| 2020-06-24 | 2020-06-22 | 0.580 | 10,991,283 | -21,000 | 3.65% | 6,374,944 |
| 2020-06-23 | 2020-06-19 | 0.610 | 11,012,283 | +142,000 | 3.66% | 6,717,493 |
| 2020-06-22 | 2020-06-18 | 0.590 | 10,870,283 | -48,000 | 3.61% | 6,413,467 |
| 2020-06-19 | 2020-06-17 | 0.510 | 10,918,283 | -19,500 | 3.62% | 5,568,324 |
| 2020-06-18 | 2020-06-16 | 0.470 | 10,937,783 | -66,000 | 3.63% | 5,140,758 |
| 2020-06-17 | 2020-06-15 | 0.430 | 11,003,783 | -260,000 | 3.65% | 4,731,627 |
| 2020-06-16 | 2020-06-12 | 0.430 | 11,263,783 | -10,000 | 3.74% | 4,843,427 |
| 2020-06-15 | 2020-06-11 | 0.410 | 11,273,783 | -132,000 | 3.74% | 4,622,251 |
| 2020-06-12 | 2020-06-10 | 0.400 | 11,405,783 | -58,000 | 3.79% | 4,562,313 |
| 2020-06-11 | 2020-06-09 | 0.340 | 11,463,783 | -48,000 | 3.81% | 3,897,686 |
| 2020-06-09 | 2020-06-05 | 0.235 | 11,511,783 | -4,005 | 3.82% | 2,705,269 |
| 2020-06-05 | 2020-06-03 | 0.221 | 11,515,788 | +40,000 | 3.82% | 2,544,989 |
| 2020-06-04 | 2020-06-02 | 0.230 | 11,475,788 | -15,000 | 3.81% | 2,639,431 |
| 2020-06-02 | 2020-05-29 | 0.230 | 11,490,788 | +40,000 | 3.81% | 2,642,881 |
| 2020-06-01 | 2020-05-28 | 0.205 | 11,450,788 | -4,000 | 3.80% | 2,347,412 |
| 2020-05-28 | 2020-05-26 | 0.205 | 11,454,788 | -8,000 | 3.80% | 2,348,232 |
| 2020-05-27 | 2020-05-25 | 0.205 | 11,462,788 | -6,000 | 3.80% | 2,349,872 |
| 2020-05-26 | 2020-05-22 | 0.209 | 11,468,788 | -2,000 | 3.81% | 2,396,977 |
| 2020-05-21 | 2020-05-19 | 0.215 | 11,470,788 | -1,000 | 3.81% | 2,466,219 |
| 2020-05-18 | 2020-05-14 | 0.207 | 11,471,788 | -2,000 | 3.81% | 2,374,660 |
| 2020-05-15 | 2020-05-13 | 0.207 | 11,473,788 | -6,000 | 3.81% | 2,375,074 |
| 2020-05-12 | 2020-05-08 | 0.208 | 11,479,788 | -5,000 | 3.81% | 2,387,796 |
| 2020-05-08 | 2020-05-06 | 0.207 | 11,484,788 | -16,000 | 3.81% | 2,377,351 |
| 2020-05-05 | 2020-04-29 | 0.213 | 11,500,788 | -10,000 | 3.82% | 2,449,668 |
| 2020-04-21 | 2020-04-17 | 0.226 | 11,510,788 | +38,000 | 3.82% | 2,601,438 |
| 2020-04-16 | 2020-04-14 | 0.230 | 11,472,788 | +20,000 | 3.81% | 2,638,741 |
| 2020-04-09 | 2020-04-07 | 0.220 | 11,452,788 | +82,000 | 3.80% | 2,519,613 |
| 2020-04-03 | 2020-04-01 | 0.220 | 11,370,788 | -6,000 | 3.77% | 2,501,573 |
| 2020-03-30 | 2020-03-26 | 0.250 | 11,376,788 | +48,000 | 3.78% | 2,844,197 |
| 2020-03-24 | 2020-03-20 | 0.260 | 11,328,788 | +12,000 | 3.76% | 2,945,485 |
| 2020-03-23 | 2020-03-19 | 0.240 | 11,316,788 | +60,000 | 3.76% | 2,716,029 |
| 2020-03-19 | 2020-03-17 | 0.260 | 11,256,788 | +75,500 | 3.74% | 2,926,765 |
| 2020-03-18 | 2020-03-16 | 0.285 | 11,181,288 | +40,000 | 3.71% | 3,186,667 |
| 2020-03-06 | 2020-03-04 | 0.315 | 11,141,288 | +34,000 | 3.70% | 3,509,506 |
| 2020-03-03 | 2020-02-28 | 0.345 | 11,107,288 | +4,000 | 3.69% | 3,832,014 |
| 2020-03-02 | 2020-02-27 | 0.360 | 11,103,288 | -10,000 | 3.69% | 3,997,184 |
| 2020-02-27 | 2020-02-25 | 0.340 | 11,113,288 | -8,000 | 3.69% | 3,778,518 |
| 2020-02-26 | 2020-02-24 | 0.360 | 11,121,288 | +15,998 | 3.69% | 4,003,664 |
| 2020-02-25 | 2020-02-21 | 0.350 | 11,105,290 | -88,000 | 3.69% | 3,886,851 |
| 2020-02-24 | 2020-02-20 | 0.340 | 11,193,290 | -6,000 | 3.72% | 3,805,719 |
| 2020-02-21 | 2020-02-19 | 0.350 | 11,199,290 | -108,000 | 3.72% | 3,919,751 |
| 2020-02-20 | 2020-02-18 | 0.350 | 11,307,290 | -4,000 | 3.75% | 3,957,551 |
| 2020-02-18 | 2020-02-14 | 0.385 | 11,311,290 | +24,000 | 3.75% | 4,354,847 |
| 2020-02-11 | 2020-02-07 | 0.350 | 11,287,290 | +28,000 | 3.75% | 3,950,551 |
| 2020-02-07 | 2020-02-05 | 0.380 | 11,259,290 | +6,000 | 3.74% | 4,278,530 |
| 2020-02-03 | 2020-01-30 | 0.345 | 11,253,290 | -4,000 | 3.74% | 3,882,385 |
| 2020-01-31 | 2020-01-29 | 0.360 | 11,257,290 | -3,000 | 3.74% | 4,052,624 |
| 2020-01-22 | 2020-01-20 | 0.410 | 11,260,290 | -30,000 | 3.74% | 4,616,719 |
| 2020-01-20 | 2020-01-16 | 0.390 | 11,290,290 | -6,000 | 3.75% | 4,403,213 |
| 2020-01-17 | 2020-01-15 | 0.380 | 11,296,290 | -4,000 | 3.75% | 4,292,590 |
| 2020-01-14 | 2020-01-10 | 0.390 | 11,300,290 | -10,000 | 3.75% | 4,407,113 |
| 2020-01-13 | 2020-01-09 | 0.425 | 11,310,290 | -8,000 | 3.75% | 4,806,873 |
| 2020-01-10 | 2020-01-08 | 0.390 | 11,318,290 | -10,000 | 3.76% | 4,414,133 |
| 2020-01-02 | 2019-12-27 | 0.390 | 11,328,290 | -2,000 | 3.76% | 4,418,033 |
| 2019-12-30 | 2019-12-24 | 0.400 | 11,330,290 | -18,000 | 3.76% | 4,532,116 |
| 2019-12-23 | 2019-12-19 | 0.380 | 11,348,290 | -2,000 | 3.77% | 4,312,350 |
| 2019-12-20 | 2019-12-18 | 0.400 | 11,350,290 | +15,000 | 3.77% | 4,540,116 |
| 2019-12-19 | 2019-12-17 | 0.380 | 11,335,290 | -6,000 | 3.76% | 4,307,410 |
| 2019-12-17 | 2019-12-13 | 0.400 | 11,341,290 | -10,000 | 3.76% | 4,536,516 |
| 2019-12-16 | 2019-12-12 | 0.385 | 11,351,290 | -42,000 | 3.77% | 4,370,247 |
| 2019-12-10 | 2019-12-06 | 0.355 | 11,393,290 | -2,000 | 3.78% | 4,044,618 |
| 2019-11-26 | 2019-11-22 | 0.405 | 11,395,290 | +179,000 | 3.78% | 4,615,092 |
| 2019-11-18 | 2019-11-14 | 0.425 | 11,216,290 | -28,000 | 3.72% | 4,766,923 |
| 2019-11-14 | 2019-11-12 | 0.420 | 11,244,290 | -1,000 | 3.73% | 4,722,602 |
| 2019-11-06 | 2019-11-04 | 0.420 | 11,245,290 | -1,250 | 3.73% | 4,723,022 |
| 2019-11-01 | 2019-10-30 | 0.415 | 11,246,540 | -8,000 | 3.73% | 4,667,314 |
| 2019-10-18 | 2019-10-16 | 0.425 | 11,254,540 | -16,000 | 3.74% | 4,783,180 |
| 2019-10-16 | 2019-10-14 | 0.415 | 11,270,540 | -2,000 | 3.74% | 4,677,274 |
| 2019-10-10 | 2019-10-08 | 0.405 | 11,272,540 | +6,000 | 3.74% | 4,565,379 |
| 2019-09-26 | 2019-09-24 | 0.430 | 11,266,540 | -4,000 | 3.74% | 4,844,612 |
| 2019-09-23 | 2019-09-19 | 0.435 | 11,270,540 | -37,000 | 3.74% | 4,902,685 |
| 2019-09-17 | 2019-09-13 | 0.420 | 11,307,540 | -2,000 | 3.75% | 4,749,167 |
| 2019-09-06 | 2019-09-04 | 0.425 | 11,309,540 | -4,800 | 3.75% | 4,806,554 |
| 2019-09-04 | 2019-09-02 | 0.425 | 11,314,340 | -4,000 | 3.76% | 4,808,594 |
| 2019-08-30 | 2019-08-28 | 0.430 | 11,318,340 | -31,000 | 3.76% | 4,866,886 |
| 2019-08-29 | 2019-08-27 | 0.430 | 11,349,340 | +2,000 | 3.77% | 4,880,216 |
| 2019-08-28 | 2019-08-26 | 0.440 | 11,347,340 | -5,000 | 3.77% | 4,992,830 |
| 2019-08-27 | 2019-08-23 | 0.435 | 11,352,340 | -34,000 | 3.77% | 4,938,268 |
| 2019-08-26 | 2019-08-22 | 0.440 | 11,386,340 | +2,000 | 3.78% | 5,009,990 |
| 2019-08-23 | 2019-08-21 | 0.440 | 11,384,340 | -12,000 | 3.78% | 5,009,110 |
| 2019-08-22 | 2019-08-20 | 0.445 | 11,396,340 | -10,000 | 3.78% | 5,071,371 |
| 2019-08-20 | 2019-08-16 | 0.445 | 11,406,340 | -1,000 | 3.79% | 5,075,821 |
| 2019-08-19 | 2019-08-15 | 0.445 | 11,407,340 | -2,000 | 3.79% | 5,076,266 |
| 2019-08-16 | 2019-08-14 | 0.440 | 11,409,340 | +6,000 | 3.79% | 5,020,110 |
| 2019-08-15 | 2019-08-13 | 0.440 | 11,403,340 | -4,000 | 3.79% | 5,017,470 |
| 2019-08-14 | 2019-08-12 | 0.480 | 11,407,340 | -40,000 | 3.79% | 5,475,523 |
| 2019-08-09 | 2019-08-07 | 0.440 | 11,447,340 | -50,000 | 3.80% | 5,036,830 |
| 2019-08-08 | 2019-08-06 | 0.440 | 11,497,340 | -140,000 | 3.82% | 5,058,830 |
| 2019-07-26 | 2019-07-24 | 0.455 | 11,637,340 | -16,000 | 3.86% | 5,294,990 |
| 2019-07-24 | 2019-07-22 | 0.460 | 11,653,340 | -2,000 | 3.87% | 5,360,536 |
| 2019-07-23 | 2019-07-19 | 0.470 | 11,655,340 | -4,000 | 3.87% | 5,478,010 |
| 2019-07-22 | 2019-07-18 | 0.480 | 11,659,340 | -1,760 | 3.87% | 5,596,483 |
| 2019-07-18 | 2019-07-16 | 0.475 | 11,661,100 | -6,000 | 3.87% | 5,539,022 |
| 2019-07-17 | 2019-07-15 | 0.475 | 11,667,100 | -46,000 | 3.87% | 5,541,872 |
| 2019-07-16 | 2019-07-12 | 0.485 | 11,713,100 | -2,000 | 3.89% | 5,680,854 |
| 2019-07-15 | 2019-07-11 | 0.485 | 11,715,100 | -12,000 | 3.89% | 5,681,824 |
| 2019-07-12 | 2019-07-10 | 0.475 | 11,727,100 | +64,000 | 3.89% | 5,570,372 |
| 2019-07-11 | 2019-07-09 | 0.490 | 11,663,100 | +30,000 | 3.87% | 5,714,919 |
| 2019-07-10 | 2019-07-08 | 0.465 | 11,633,100 | -48,000 | 3.86% | 5,409,392 |
| 2019-07-09 | 2019-07-05 | 0.445 | 11,681,100 | -40,000 | 3.88% | 5,198,090 |
| 2019-07-08 | 2019-07-04 | 0.435 | 11,721,100 | -336,000 | 3.89% | 5,098,678 |
| 2019-07-04 | 2019-07-02 | 0.500 | 12,057,100 | -6,000 | 4.00% | 6,028,550 |
| 2019-06-27 | 2019-06-25 | 0.470 | 12,063,100 | -100,000 | 4.00% | 5,669,657 |
| 2019-06-24 | 2019-06-20 | 0.510 | 12,163,100 | +34,000 | 4.04% | 6,203,181 |
| 2019-06-20 | 2019-06-18 | 0.490 | 12,129,100 | -10,000 | 4.03% | 5,943,259 |
| 2019-06-19 | 2019-06-17 | 0.480 | 12,139,100 | -3,000 | 4.03% | 5,826,768 |
| 2019-06-11 | 2019-06-06 | 0.485 | 12,142,100 | -16,000 | 4.03% | 5,888,918 |
| 2019-06-10 | 2019-06-05 | 0.475 | 12,158,100 | -14,000 | 4.04% | 5,775,098 |
| 2019-06-05 | 2019-06-03 | 0.470 | 12,172,100 | -10,000 | 4.04% | 5,720,887 |
| 2019-05-31 | 2019-05-29 | 0.475 | 12,182,100 | +2,000 | 4.04% | 5,786,498 |
| 2019-05-30 | 2019-05-28 | 0.520 | 12,180,100 | +30,000 | 4.04% | 6,333,652 |
| 2019-05-28 | 2019-05-24 | 0.540 | 12,150,100 | +16,000 | 4.03% | 6,561,054 |
| 2019-05-27 | 2019-05-23 | 0.570 | 12,134,100 | -14,000 | 4.03% | 6,916,437 |
| 2019-05-22 | 2019-05-20 | 0.570 | 12,148,100 | -1,000 | 4.03% | 6,924,417 |
| 2019-05-14 | 2019-05-09 | 0.620 | 12,149,100 | -6,000 | 4.03% | 7,532,442 |
| 2019-05-08 | 2019-05-06 | 0.640 | 12,155,100 | -15,000 | 4.03% | 7,779,264 |
| 2019-05-07 | 2019-05-03 | 0.690 | 12,170,100 | -14,000 | 4.04% | 8,397,369 |
| 2019-04-30 | 2019-04-26 | 0.670 | 12,184,100 | -20,000 | 4.04% | 8,163,347 |
| 2019-04-25 | 2019-04-23 | 0.720 | 12,204,100 | +140,000 | 4.05% | 8,786,952 |
| 2019-04-18 | 2019-04-16 | 0.740 | 12,064,100 | -42,000 | 4.00% | 8,927,434 |
| 2019-04-12 | 2019-04-10 | 0.760 | 12,106,100 | -2,000 | 4.02% | 9,200,636 |
| 2019-04-11 | 2019-04-09 | 0.780 | 12,108,100 | -24,000 | 4.02% | 9,444,318 |
| 2019-04-10 | 2019-04-08 | 0.780 | 12,132,100 | -10,000 | 4.03% | 9,463,038 |
| 2019-04-09 | 2019-04-04 | 0.720 | 12,142,100 | -20,000 | 4.03% | 8,742,312 |
| 2019-04-08 | 2019-04-03 | 0.720 | 12,162,100 | -1,000 | 4.04% | 8,756,712 |
| 2019-03-27 | 2019-03-25 | 0.690 | 12,163,100 | -1,000 | 4.04% | 8,392,539 |
| 2019-03-26 | 2019-03-22 | 0.710 | 12,164,100 | -22,000 | 4.04% | 8,636,511 |
| 2019-03-25 | 2019-03-21 | 0.700 | 12,186,100 | -50,000 | 4.04% | 8,530,270 |
| 2019-03-21 | 2019-03-19 | 0.700 | 12,236,100 | -8,000 | 4.06% | 8,565,270 |
| 2019-03-19 | 2019-03-15 | 0.700 | 12,244,100 | +6,000 | 4.06% | 8,570,870 |
| 2019-03-15 | 2019-03-13 | 0.730 | 12,238,100 | +10,000 | 4.06% | 8,933,813 |
| 2019-03-14 | 2019-03-12 | 0.770 | 12,228,100 | -3,750 | 4.06% | 9,415,637 |
| 2019-03-12 | 2019-03-08 | 0.700 | 12,231,850 | -8,000 | 4.06% | 8,562,295 |
| 2019-03-08 | 2019-03-06 | 0.800 | 12,239,850 | +4,000 | 4.06% | 9,791,880 |
| 2019-03-07 | 2019-03-05 | 0.790 | 12,235,850 | -8,000 | 4.06% | 9,666,322 |
| 2019-03-06 | 2019-03-04 | 0.850 | 12,243,850 | -44,000 | 4.06% | 10,407,272 |
| 2019-03-05 | 2019-03-01 | 0.830 | 12,287,850 | -1,000 | 4.08% | 10,198,916 |
| 2019-03-04 | 2019-02-28 | 0.860 | 12,288,850 | -150,000 | 4.08% | 10,568,411 |
| 2019-03-01 | 2019-02-27 | 0.780 | 12,438,850 | -152,000 | 4.13% | 9,702,303 |
| 2019-02-28 | 2019-02-26 | 0.730 | 12,590,850 | +96,000 | 4.18% | 9,191,320 |
| 2019-02-27 | 2019-02-25 | 0.730 | 12,494,850 | -112,000 | 4.15% | 9,121,240 |
| 2019-02-26 | 2019-02-22 | 0.660 | 12,606,850 | +201,000 | 4.18% | 8,320,521 |
| 2019-02-25 | 2019-02-21 | 0.610 | 12,405,850 | -12,000 | 4.12% | 7,567,568 |
| 2019-02-22 | 2019-02-20 | 0.610 | 12,417,850 | -1,000 | 4.12% | 7,574,888 |
| 2019-02-21 | 2019-02-19 | 0.610 | 12,418,850 | -5,000 | 4.12% | 7,575,498 |
| 2019-02-18 | 2019-02-14 | 0.610 | 12,423,850 | +22,000 | 4.12% | 7,578,548 |
| 2019-02-15 | 2019-02-13 | 0.630 | 12,401,850 | -2,000 | 4.12% | 7,813,166 |
| 2019-02-14 | 2019-02-12 | 0.610 | 12,403,850 | -2,000 | 4.12% | 7,566,348 |
| 2019-02-13 | 2019-02-11 | 0.590 | 12,405,850 | -2,000 | 4.12% | 7,319,452 |
| 2019-02-11 | 2019-02-04 | 0.580 | 12,407,850 | -20,000 | 4.12% | 7,196,553 |
| 2019-02-01 | 2019-01-30 | 0.580 | 12,427,850 | -8,000 | 4.13% | 7,208,153 |
| 2019-01-31 | 2019-01-29 | 0.580 | 12,435,850 | +60,000 | 4.13% | 7,212,793 |
| 2019-01-28 | 2019-01-24 | 0.580 | 12,375,850 | +44,000 | 4.11% | 7,177,993 |
| 2019-01-23 | 2019-01-21 | 0.600 | 12,331,850 | +68,000 | 4.09% | 7,399,110 |
| 2019-01-22 | 2019-01-18 | 0.570 | 12,263,850 | -28,000 | 4.07% | 6,990,394 |
| 2019-01-18 | 2019-01-16 | 0.580 | 12,291,850 | -3,000 | 4.08% | 7,129,273 |
| 2019-01-17 | 2019-01-15 | 0.580 | 12,294,850 | -16,000 | 4.08% | 7,131,013 |
| 2019-01-16 | 2019-01-14 | 0.590 | 12,310,850 | -3,000 | 4.09% | 7,263,402 |
| 2019-01-11 | 2019-01-09 | 0.610 | 12,313,850 | -12,000 | 4.09% | 7,511,448 |
| 2019-01-10 | 2019-01-08 | 0.590 | 12,325,850 | -29,100 | 4.09% | 7,272,252 |
| 2019-01-09 | 2019-01-07 | 0.600 | 12,354,950 | +42,000 | 4.10% | 7,412,970 |
| 2019-01-08 | 2019-01-04 | 0.620 | 12,312,950 | -46,000 | 4.09% | 7,634,029 |
| 2019-01-07 | 2019-01-03 | 0.610 | 12,358,950 | +50,000 | 4.10% | 7,538,960 |
| 2019-01-03 | 2018-12-31 | 0.650 | 12,308,950 | -34,000 | 4.09% | 8,000,818 |
| 2019-01-02 | 2018-12-27 | 0.620 | 12,342,950 | -2,000 | 4.10% | 7,652,629 |
| 2018-12-28 | 2018-12-24 | 0.630 | 12,344,950 | -1,000 | 4.10% | 7,777,318 |
| 2018-12-27 | 2018-12-20 | 0.640 | 12,345,950 | -40,000 | 4.10% | 7,901,408 |
| 2018-12-21 | 2018-12-19 | 0.630 | 12,385,950 | -2,000 | 4.11% | 7,803,148 |
| 2018-12-20 | 2018-12-18 | 0.670 | 12,387,950 | -8,000 | 4.11% | 8,299,927 |
| 2018-12-18 | 2018-12-14 | 0.670 | 12,395,950 | -2,000 | 4.11% | 8,305,287 |
| 2018-12-17 | 2018-12-13 | 0.670 | 12,397,950 | -5,840 | 4.12% | 8,306,627 |
| 2018-12-11 | 2018-12-07 | 0.700 | 12,403,790 | -10,000 | 4.12% | 8,682,653 |
| 2018-12-10 | 2018-12-06 | 0.700 | 12,413,790 | +45,750 | 4.12% | 8,689,653 |
| 2018-12-07 | 2018-12-05 | 0.740 | 12,368,040 | -38,000 | 4.11% | 9,152,350 |
| 2018-12-06 | 2018-12-04 | 0.760 | 12,406,040 | -4,000 | 4.12% | 9,428,590 |
| 2018-12-05 | 2018-12-03 | 0.750 | 12,410,040 | -65,000 | 4.12% | 9,307,530 |
| 2018-12-04 | 2018-11-30 | 0.720 | 12,475,040 | -68,000 | 4.14% | 8,982,029 |
| 2018-12-03 | 2018-11-29 | 0.630 | 12,543,040 | -216,000 | 4.16% | 7,902,115 |
| 2018-11-30 | 2018-11-28 | 0.610 | 12,759,040 | -12,002 | 4.23% | 7,783,014 |
| 2018-11-27 | 2018-11-23 | 0.570 | 12,771,042 | -109,000 | 4.24% | 7,279,494 |
| 2018-11-21 | 2018-11-19 | 0.570 | 12,880,042 | -4,000 | 4.28% | 7,341,624 |
| 2018-11-19 | 2018-11-15 | 0.580 | 12,884,042 | -8,000 | 4.28% | 7,472,744 |
| 2018-11-15 | 2018-11-13 | 0.570 | 12,892,042 | -56,000 | 4.28% | 7,348,464 |
| 2018-11-14 | 2018-11-12 | 0.560 | 12,948,042 | +25,000 | 4.30% | 7,250,904 |
| 2018-11-13 | 2018-11-09 | 0.580 | 12,923,042 | -4,000 | 4.29% | 7,495,364 |
| 2018-11-12 | 2018-11-08 | 0.600 | 12,927,042 | -47,000 | 4.29% | 7,756,225 |
| 2018-11-09 | 2018-11-07 | 0.600 | 12,974,042 | -9,000 | 4.31% | 7,784,425 |
| 2018-11-08 | 2018-11-06 | 0.600 | 12,983,042 | -34,000 | 4.31% | 7,789,825 |
| 2018-11-07 | 2018-11-05 | 0.650 | 13,017,042 | -20,000 | 4.32% | 8,461,077 |
| 2018-11-06 | 2018-11-02 | 0.700 | 13,037,042 | +40,000 | 4.33% | 9,125,929 |
| 2018-11-05 | 2018-11-01 | 0.700 | 12,997,042 | -64,000 | 4.31% | 9,097,929 |
| 2018-11-02 | 2018-10-31 | 0.600 | 13,061,042 | -3,000 | 4.34% | 7,836,625 |
| 2018-11-01 | 2018-10-30 | 0.600 | 13,064,042 | -15,750 | 4.34% | 7,838,425 |
| 2018-10-31 | 2018-10-29 | 0.550 | 13,079,792 | -46,000 | 4.34% | 7,193,886 |
| 2018-10-30 | 2018-10-26 | 0.650 | 13,125,792 | -31,000 | 4.36% | 8,531,765 |
| 2018-10-29 | 2018-10-25 | 0.600 | 13,156,792 | -18,000 | 4.37% | 7,894,075 |
| 2018-10-26 | 2018-10-24 | 0.650 | 13,174,792 | -20,000 | 4.37% | 8,563,615 |
| 2018-10-25 | 2018-10-23 | 0.700 | 13,194,792 | +106,000 | 4.38% | 9,236,354 |
| 2018-10-24 | 2018-10-22 | 0.700 | 13,088,792 | +29,000 | 4.34% | 9,162,154 |
| 2018-10-23 | 2018-10-19 | 0.700 | 13,059,792 | +43,000 | 4.33% | 9,141,854 |
| 2018-10-19 | 2018-10-16 | 0.650 | 13,016,792 | -32,000 | 4.32% | 8,460,915 |
| 2018-10-18 | 2018-10-15 | 0.700 | 13,048,792 | -8,000 | 4.33% | 9,134,154 |
| 2018-10-16 | 2018-10-12 | 0.800 | 13,056,792 | -59,000 | 4.33% | 10,445,434 |
| 2018-10-15 | 2018-10-11 | 0.600 | 13,115,792 | -415,000 | 4.35% | 7,869,475 |
| 2018-10-12 | 2018-10-10 | 0.700 | 13,530,792 | +16,000 | 4.49% | 9,471,554 |
| 2018-10-11 | 2018-10-09 | 0.900 | 13,514,792 | -212,000 | 4.49% | 12,163,313 |
| 2018-10-10 | 2018-10-08 | 1.050 | 13,726,792 | -20,000 | 4.56% | 14,413,132 |
| 2018-10-09 | 2018-10-05 | 1.100 | 13,746,792 | +2,000 | 4.56% | 15,121,471 |
| 2018-10-08 | 2018-10-04 | 1.150 | 13,744,792 | -60,000 | 4.56% | 15,806,511 |
| 2018-10-04 | 2018-10-02 | 1.200 | 13,804,792 | -8,000 | 4.58% | 16,565,750 |
| 2018-10-02 | 2018-09-27 | 1.200 | 13,812,792 | +2,998 | 4.58% | 16,575,350 |
| 2018-09-27 | 2018-09-24 | 1.150 | 13,809,794 | -1,000 | 4.58% | 15,881,263 |
| 2018-09-21 | 2018-09-19 | 1.200 | 13,810,794 | -2,000 | 4.58% | 16,572,953 |
| 2018-09-20 | 2018-09-18 | 1.200 | 13,812,794 | -6,000 | 4.58% | 16,575,353 |
| 2018-09-10 | 2018-09-06 | 1.250 | 13,818,794 | -22,000 | 4.59% | 17,273,492 |
| 2018-09-05 | 2018-09-03 | 1.250 | 13,840,794 | -60,028 | 4.59% | 17,300,992 |
| 2018-09-03 | 2018-08-30 | 1.300 | 13,900,822 | -40,000 | 4.61% | 18,071,069 |
| 2018-08-30 | 2018-08-28 | 1.350 | 13,940,822 | -2,000 | 4.63% | 18,820,110 |
| 2018-08-29 | 2018-08-27 | 1.300 | 13,942,822 | +19,000 | 4.63% | 18,125,669 |
| 2018-08-28 | 2018-08-24 | 1.350 | 13,923,822 | +4,000 | 4.62% | 18,797,160 |
| 2018-08-27 | 2018-08-23 | 1.350 | 13,919,822 | +4,000 | 4.62% | 18,791,760 |
| 2018-08-23 | 2018-08-21 | 1.350 | 13,915,822 | -51,000 | 4.62% | 18,786,360 |
| 2018-08-22 | 2018-08-20 | 1.350 | 13,966,822 | +26,000 | 4.64% | 18,855,210 |
| 2018-08-21 | 2018-08-17 | 1.300 | 13,940,822 | +4,000 | 4.63% | 18,123,069 |
| 2018-08-20 | 2018-08-16 | 1.300 | 13,936,822 | +47,000 | 4.63% | 18,117,869 |
| 2018-08-15 | 2018-08-13 | 1.400 | 13,889,822 | -26,001 | 4.61% | 19,445,751 |
| 2018-08-13 | 2018-08-09 | 1.400 | 13,915,823 | +2,000 | 4.62% | 19,482,152 |
| 2018-08-08 | 2018-08-06 | 1.450 | 13,913,823 | -2,000 | 4.62% | 20,175,043 |
| 2018-08-06 | 2018-08-02 | 1.450 | 13,915,823 | +10,000 | 4.62% | 20,177,943 |
| 2018-08-03 | 2018-08-01 | 1.500 | 13,905,823 | +7,000 | 4.62% | 20,858,734 |
| 2018-08-02 | 2018-07-31 | 1.500 | 13,898,823 | +20,000 | 4.61% | 20,848,234 |
| 2018-08-01 | 2018-07-30 | 1.450 | 13,878,823 | +4,000 | 4.61% | 20,124,293 |
| 2018-07-31 | 2018-07-27 | 1.550 | 13,874,823 | +16,000 | 4.61% | 21,505,976 |
| 2018-07-27 | 2018-07-25 | 1.500 | 13,858,823 | +12,000 | 4.60% | 20,788,234 |
| 2018-07-26 | 2018-07-24 | 1.500 | 13,846,823 | +20,000 | 4.60% | 20,770,234 |
| 2018-07-25 | 2018-07-23 | 1.450 | 13,826,823 | -12,000 | 4.59% | 20,048,893 |
| 2018-07-23 | 2018-07-19 | 1.400 | 13,838,823 | +45,000 | 4.59% | 19,374,352 |
| 2018-07-18 | 2018-07-16 | 1.450 | 13,793,823 | -2,000 | 4.58% | 20,001,043 |
| 2018-07-16 | 2018-07-12 | 1.550 | 13,795,823 | +24,000 | 4.58% | 21,383,526 |
| 2018-07-13 | 2018-07-11 | 1.500 | 13,771,823 | -6,000 | 4.57% | 20,657,734 |
| 2018-07-12 | 2018-07-10 | 1.500 | 13,777,823 | -14,000 | 4.57% | 20,666,734 |
| 2018-07-06 | 2018-07-04 | 1.450 | 13,791,823 | -48,000 | 4.58% | 19,998,143 |
| 2018-07-05 | 2018-07-03 | 1.450 | 13,839,823 | +15,000 | 4.59% | 20,067,743 |
| 2018-07-04 | 2018-06-29 | 1.500 | 13,824,823 | -14,000 | 4.59% | 20,737,234 |
| 2018-07-03 | 2018-06-28 | 1.500 | 13,838,823 | -179,000 | 4.59% | 20,758,234 |
| 2018-06-29 | 2018-06-27 | 1.600 | 14,017,823 | -20,000 | 4.65% | 22,428,517 |
| 2018-06-25 | 2018-06-21 | 1.700 | 14,037,823 | -131,000 | 4.66% | 23,864,299 |
| 2018-06-22 | 2018-06-20 | 1.800 | 14,168,823 | -26,000 | 4.70% | 25,503,881 |
| 2018-06-21 | 2018-06-19 | 1.800 | 14,194,823 | +4,000 | 4.71% | 25,550,681 |
| 2018-06-20 | 2018-06-15 | 1.900 | 14,190,823 | +2,000 | 4.71% | 26,962,564 |
| 2018-06-15 | 2018-06-13 | 1.950 | 14,188,823 | -24,000 | 4.71% | 27,668,205 |
| 2018-06-12 | 2018-06-08 | 1.950 | 14,212,823 | -4,000 | 4.72% | 27,715,005 |
| 2018-06-08 | 2018-06-06 | 2.000 | 14,216,823 | -6,000 | 4.72% | 28,433,646 |
| 2018-06-07 | 2018-06-05 | 1.950 | 14,222,823 | -5,000 | 4.72% | 27,734,505 |
| 2018-06-06 | 2018-06-04 | 1.950 | 14,227,823 | -4,000 | 4.72% | 27,744,255 |
| 2018-06-05 | 2018-06-01 | 1.950 | 14,231,823 | +14,000 | 4.72% | 27,752,055 |
| 2018-06-04 | 2018-05-31 | 1.950 | 14,217,823 | +30,000 | 4.72% | 27,724,755 |
| 2018-06-01 | 2018-05-30 | 1.900 | 14,187,823 | -6,000 | 4.71% | 26,956,864 |
| 2018-05-31 | 2018-05-29 | 1.950 | 14,193,823 | -36,000 | 4.71% | 27,677,955 |
| 2018-05-30 | 2018-05-28 | 1.900 | 14,229,823 | -301,000 | 4.72% | 27,036,664 |
| 2018-05-29 | 2018-05-25 | 1.950 | 14,530,823 | -10,000 | 4.82% | 28,335,105 |
| 2018-05-28 | 2018-05-24 | 1.950 | 14,540,823 | -2,000 | 4.83% | 28,354,605 |
| 2018-05-24 | 2018-05-21 | 1.950 | 14,542,823 | +100,000 | 4.83% | 28,358,505 |
| 2018-05-23 | 2018-05-18 | 2.000 | 14,442,823 | +140,000 | 4.79% | 28,885,646 |
| 2018-05-21 | 2018-05-17 | 2.000 | 14,302,823 | -16,000 | 4.75% | 28,605,646 |
| 2018-05-18 | 2018-05-16 | 1.900 | 14,318,823 | +24,000 | 4.75% | 27,205,764 |
| 2018-05-17 | 2018-05-15 | 1.950 | 14,294,823 | -169,000 | 4.74% | 27,874,905 |
| 2018-05-15 | 2018-05-11 | 1.950 | 14,463,823 | +1,000 | 4.80% | 28,204,455 |
| 2018-05-14 | 2018-05-10 | 1.950 | 14,462,823 | +2,000 | 4.80% | 28,202,505 |
| 2018-05-10 | 2018-05-08 | 1.900 | 14,460,823 | -14,000 | 4.80% | 27,475,564 |
| 2018-05-09 | 2018-05-07 | 1.900 | 14,474,823 | -2,002 | 4.80% | 27,502,164 |
| 2018-05-08 | 2018-05-04 | 1.950 | 14,476,825 | -30,000 | 4.81% | 28,229,809 |
| 2018-05-07 | 2018-05-03 | 2.000 | 14,506,825 | -232,000 | 4.82% | 29,013,650 |
| 2018-05-04 | 2018-05-02 | 1.950 | 14,738,825 | -4,000 | 4.89% | 28,740,709 |
| 2018-05-03 | 2018-04-30 | 2.000 | 14,742,825 | -8,800 | 4.89% | 29,485,650 |
| 2018-05-02 | 2018-04-27 | 2.000 | 14,751,625 | +88,000 | 4.90% | 29,503,250 |
| 2018-04-30 | 2018-04-26 | 1.950 | 14,663,625 | -21,000 | 4.87% | 28,594,069 |
| 2018-04-27 | 2018-04-25 | 2.000 | 14,684,625 | -20,000 | 4.87% | 29,369,250 |
| 2018-04-25 | 2018-04-23 | 2.000 | 14,704,625 | +27,000 | 4.88% | 29,409,250 |
| 2018-04-24 | 2018-04-20 | 2.000 | 14,677,625 | -3,000 | 4.87% | 29,355,250 |
| 2018-04-23 | 2018-04-19 | 2.050 | 14,680,625 | +107,000 | 4.87% | 30,095,281 |
| 2018-04-20 | 2018-04-18 | 2.050 | 14,573,625 | +25,000 | 4.84% | 29,875,931 |
| 2018-04-19 | 2018-04-17 | 2.100 | 14,548,625 | +2,000 | 4.83% | 30,552,112 |
| 2018-04-18 | 2018-04-16 | 2.150 | 14,546,625 | -9,000 | 4.83% | 31,275,244 |
| 2018-04-17 | 2018-04-13 | 2.200 | 14,555,625 | +29,000 | 4.83% | 32,022,375 |
| 2018-04-16 | 2018-04-12 | 2.200 | 14,526,625 | +22,000 | 4.82% | 31,958,575 |
| 2018-04-13 | 2018-04-11 | 2.400 | 14,504,625 | -51,000 | 4.81% | 34,811,100 |
| 2018-04-10 | 2018-04-06 | 2.100 | 14,555,625 | -5,000 | 4.83% | 30,566,812 |
| 2018-04-09 | 2018-04-04 | 2.050 | 14,560,625 | -4,000 | 4.83% | 29,849,281 |
| 2018-04-03 | 2018-03-28 | 2.150 | 14,564,625 | +2,000 | 4.83% | 31,313,944 |
| 2018-03-29 | 2018-03-27 | 2.150 | 14,562,625 | +58,875 | 4.83% | 31,309,644 |
| 2018-03-28 | 2018-03-26 | 2.100 | 14,503,750 | +122,000 | 4.81% | 30,457,875 |
| 2018-03-27 | 2018-03-23 | 2.100 | 14,381,750 | -24,000 | 4.77% | 30,201,675 |
| 2018-03-26 | 2018-03-22 | 2.200 | 14,405,750 | +14,000 | 4.78% | 31,692,650 |
| 2018-03-23 | 2018-03-21 | 2.200 | 14,391,750 | -9,000 | 4.78% | 31,661,850 |
| 2018-03-22 | 2018-03-20 | 2.250 | 14,400,750 | +6,000 | 4.78% | 32,401,688 |
| 2018-03-21 | 2018-03-19 | 2.250 | 14,394,750 | +59,000 | 4.78% | 32,388,188 |
| 2018-03-20 | 2018-03-16 | 2.200 | 14,335,750 | +17,000 | 4.76% | 31,538,650 |
| 2018-03-19 | 2018-03-15 | 2.300 | 14,318,750 | +2,000 | 4.75% | 32,933,125 |
| 2018-03-16 | 2018-03-14 | 2.200 | 14,316,750 | -23,000 | 4.75% | 31,496,850 |
| 2018-03-15 | 2018-03-13 | 2.200 | 14,339,750 | -6,001 | 4.76% | 31,547,450 |
| 2018-03-14 | 2018-03-12 | 2.200 | 14,345,751 | +4,000 | 4.76% | 31,560,652 |
| 2018-03-13 | 2018-03-09 | 2.250 | 14,341,751 | +12,000 | 4.76% | 32,268,940 |
| 2018-03-09 | 2018-03-07 | 2.200 | 14,329,751 | -60,000 | 4.76% | 31,525,452 |
| 2018-03-08 | 2018-03-06 | 2.250 | 14,389,751 | +19,000 | 4.78% | 32,376,940 |
| 2018-03-07 | 2018-03-05 | 2.300 | 14,370,751 | -78,000 | 4.77% | 33,052,727 |
| 2018-03-05 | 2018-03-01 | 2.200 | 14,448,751 | -11,003 | 4.80% | 31,787,252 |
| 2018-03-02 | 2018-02-28 | 2.200 | 14,459,754 | -8,000 | 4.80% | 31,811,459 |
| 2018-03-01 | 2018-02-27 | 2.200 | 14,467,754 | -6,000 | 4.80% | 31,829,059 |
| 2018-02-28 | 2018-02-26 | 2.200 | 14,473,754 | -4,000 | 4.80% | 31,842,259 |
| 2018-02-26 | 2018-02-22 | 2.150 | 14,477,754 | -2,000 | 4.81% | 31,127,171 |
| 2018-02-22 | 2018-02-20 | 2.100 | 14,479,754 | +18,500 | 4.81% | 30,407,483 |
| 2018-02-21 | 2018-02-15 | 2.150 | 14,461,254 | +4,000 | 4.80% | 31,091,696 |
| 2018-02-20 | 2018-02-13 | 2.100 | 14,457,254 | -2,000 | 4.80% | 30,360,233 |
| 2018-02-14 | 2018-02-12 | 2.050 | 14,459,254 | -15,000 | 4.80% | 29,641,471 |
| 2018-02-13 | 2018-02-09 | 2.050 | 14,474,254 | -111,000 | 4.80% | 29,672,221 |
| 2018-02-09 | 2018-02-07 | 2.200 | 14,585,254 | -40,000 | 4.84% | 32,087,559 |
| 2018-02-08 | 2018-02-06 | 2.150 | 14,625,254 | -19,000 | 4.85% | 31,444,296 |
| 2018-02-07 | 2018-02-05 | 2.350 | 14,644,254 | -8,000 | 4.86% | 34,413,997 |
| 2018-02-06 | 2018-02-02 | 2.350 | 14,652,254 | -2,000 | 4.86% | 34,432,797 |
| 2018-02-02 | 2018-01-31 | 2.350 | 14,654,254 | -501 | 4.86% | 34,437,497 |
| 2018-02-01 | 2018-01-30 | 2.400 | 14,654,755 | +11,000 | 4.86% | 35,171,412 |
| 2018-01-31 | 2018-01-29 | 2.450 | 14,643,755 | +20,000 | 4.86% | 35,877,200 |
| 2018-01-30 | 2018-01-26 | 2.450 | 14,623,755 | -4,000 | 4.85% | 35,828,200 |
| 2018-01-29 | 2018-01-25 | 2.450 | 14,627,755 | -3,000 | 4.86% | 35,838,000 |
| 2018-01-26 | 2018-01-24 | 2.500 | 14,630,755 | -62,000 | 4.86% | 36,576,888 |
| 2018-01-25 | 2018-01-23 | 2.550 | 14,692,755 | +16,000 | 4.88% | 37,466,525 |
| 2018-01-24 | 2018-01-22 | 2.500 | 14,676,755 | +13,000 | 4.87% | 36,691,888 |
| 2018-01-23 | 2018-01-19 | 2.350 | 14,663,755 | +37,000 | 4.87% | 34,459,824 |
| 2018-01-22 | 2018-01-18 | 2.400 | 14,626,755 | +119,000 | 4.85% | 35,104,212 |
| 2018-01-19 | 2018-01-17 | 2.300 | 14,507,755 | -2,000 | 4.82% | 33,367,836 |
| 2018-01-18 | 2018-01-16 | 2.250 | 14,509,755 | -17,000 | 4.82% | 32,646,949 |
| 2018-01-17 | 2018-01-15 | 2.300 | 14,526,755 | +18,000 | 4.82% | 33,411,536 |
| 2018-01-16 | 2018-01-12 | 2.300 | 14,508,755 | +5,000 | 4.82% | 33,370,136 |
| 2018-01-12 | 2018-01-10 | 2.300 | 14,503,755 | -8,000 | 4.81% | 33,358,636 |
| 2018-01-11 | 2018-01-09 | 2.350 | 14,511,755 | -1,000 | 4.82% | 34,102,624 |
| 2018-01-10 | 2018-01-08 | 2.350 | 14,512,755 | +5,000 | 4.82% | 34,104,974 |
| 2018-01-09 | 2018-01-05 | 2.350 | 14,507,755 | +9,000 | 4.82% | 34,093,224 |
| 2018-01-08 | 2018-01-04 | 2.400 | 14,498,755 | +72,000 | 4.81% | 34,797,012 |
| 2018-01-05 | 2018-01-03 | 2.450 | 14,426,755 | +212,000 | 4.79% | 35,345,550 |
| 2017-12-28 | 2017-12-22 | 2.150 | 14,214,755 | -11,000 | 4.72% | 30,561,723 |
| 2017-12-27 | 2017-12-21 | 2.200 | 14,225,755 | -127,000 | 4.72% | 31,296,661 |
| 2017-12-22 | 2017-12-20 | 2.100 | 14,352,755 | -19,000 | 4.76% | 30,140,786 |
| 2017-12-21 | 2017-12-19 | 2.100 | 14,371,755 | -2,000 | 4.77% | 30,180,686 |
| 2017-12-20 | 2017-12-18 | 2.100 | 14,373,755 | +90,000 | 4.77% | 30,184,886 |
| 2017-12-19 | 2017-12-15 | 2.100 | 14,283,755 | -100,000 | 4.74% | 29,995,886 |
| 2017-12-18 | 2017-12-14 | 2.100 | 14,383,755 | +4,000 | 4.77% | 30,205,886 |
| 2017-12-15 | 2017-12-13 | 2.150 | 14,379,755 | +4,000 | 4.77% | 30,916,473 |
| 2017-12-13 | 2017-12-11 | 2.200 | 14,375,755 | -12,000 | 4.77% | 31,626,661 |
| 2017-12-12 | 2017-12-08 | 2.150 | 14,387,755 | -44,000 | 4.78% | 30,933,673 |
| 2017-12-11 | 2017-12-07 | 2.200 | 14,431,755 | -6,000 | 4.79% | 31,749,861 |
| 2017-12-08 | 2017-12-06 | 2.200 | 14,437,755 | +9,000 | 4.79% | 31,763,061 |
| 2017-12-07 | 2017-12-05 | 2.200 | 14,428,755 | -10,000 | 4.79% | 31,743,261 |
| 2017-12-06 | 2017-12-04 | 2.150 | 14,438,755 | -25,000 | 4.79% | 31,043,323 |
| 2017-12-05 | 2017-12-01 | 2.200 | 14,463,755 | +5,000 | 4.80% | 31,820,261 |
| 2017-12-04 | 2017-11-30 | 2.250 | 14,458,755 | -9,000 | 4.80% | 32,532,199 |
| 2017-11-29 | 2017-11-27 | 2.400 | 14,467,755 | +4,000 | 4.80% | 34,722,612 |
| 2017-11-28 | 2017-11-24 | 2.400 | 14,463,755 | +6,000 | 4.80% | 34,713,012 |
| 2017-11-27 | 2017-11-23 | 2.350 | 14,457,755 | -7,000 | 4.80% | 33,975,724 |
| 2017-11-24 | 2017-11-22 | 2.350 | 14,464,755 | +94,000 | 4.80% | 33,992,174 |
| 2017-11-23 | 2017-11-21 | 2.350 | 14,370,755 | -4,000 | 4.77% | 33,771,274 |
| 2017-11-22 | 2017-11-20 | 2.350 | 14,374,755 | +5,000 | 4.77% | 33,780,674 |
| 2017-11-21 | 2017-11-17 | 2.400 | 14,369,755 | +4,000 | 4.77% | 34,487,412 |
| 2017-11-20 | 2017-11-16 | 2.350 | 14,365,755 | -2,000 | 4.77% | 33,759,524 |
| 2017-11-17 | 2017-11-15 | 2.400 | 14,367,755 | +6,000 | 4.77% | 34,482,612 |
| 2017-11-16 | 2017-11-14 | 2.400 | 14,361,755 | -106,000 | 4.77% | 34,468,212 |
| 2017-11-15 | 2017-11-13 | 2.450 | 14,467,755 | -26,014 | 4.80% | 35,446,000 |
| 2017-11-14 | 2017-11-10 | 2.450 | 14,493,769 | -7,000 | 4.81% | 35,509,734 |
| 2017-11-13 | 2017-11-09 | 2.400 | 14,500,769 | -38,000 | 4.81% | 34,801,846 |
| 2017-11-10 | 2017-11-08 | 2.500 | 14,538,769 | -4,000 | 4.83% | 36,346,922 |
| 2017-11-09 | 2017-11-07 | 2.500 | 14,542,769 | +1,000 | 4.83% | 36,356,922 |
| 2017-11-08 | 2017-11-06 | 2.400 | 14,541,769 | -234,000 | 4.83% | 34,900,246 |
| 2017-11-07 | 2017-11-03 | 2.400 | 14,775,769 | +9,000 | 4.90% | 35,461,846 |
| 2017-11-06 | 2017-11-02 | 2.450 | 14,766,769 | +36,000 | 4.90% | 36,178,584 |
| 2017-11-03 | 2017-11-01 | 2.450 | 14,730,769 | -6,000 | 4.89% | 36,090,384 |
| 2017-11-02 | 2017-10-31 | 2.450 | 14,736,769 | +182,000 | 4.89% | 36,105,084 |
| 2017-11-01 | 2017-10-30 | 2.450 | 14,554,769 | -30,000 | 4.83% | 35,659,184 |
| 2017-10-31 | 2017-10-27 | 2.450 | 14,584,769 | -12,000 | 4.84% | 35,732,684 |
| 2017-10-30 | 2017-10-26 | 2.450 | 14,596,769 | +119,000 | 4.84% | 35,762,084 |
| 2017-10-27 | 2017-10-25 | 2.500 | 14,477,769 | +5,000 | 4.81% | 36,194,422 |
| 2017-10-26 | 2017-10-24 | 2.500 | 14,472,769 | -88,000 | 4.80% | 36,181,922 |
| 2017-10-25 | 2017-10-23 | 2.500 | 14,560,769 | +8,000 | 4.83% | 36,401,922 |
| 2017-10-24 | 2017-10-20 | 2.550 | 14,552,769 | -10,000 | 4.83% | 37,109,561 |
| 2017-10-23 | 2017-10-19 | 2.550 | 14,562,769 | -68,000 | 4.83% | 37,135,061 |
| 2017-10-20 | 2017-10-18 | 2.550 | 14,630,769 | -9,000 | 4.86% | 37,308,461 |
| 2017-10-19 | 2017-10-17 | 2.500 | 14,639,769 | +229,000 | 4.86% | 36,599,422 |
| 2017-10-18 | 2017-10-16 | 2.600 | 14,410,769 | +124,000 | 4.78% | 37,467,999 |
| 2017-10-17 | 2017-10-13 | 2.550 | 14,286,769 | -19,000 | 4.74% | 36,431,261 |
| 2017-10-16 | 2017-10-12 | 2.600 | 14,305,769 | -16,000 | 4.75% | 37,194,999 |
| 2017-10-13 | 2017-10-11 | 2.550 | 14,321,769 | +110,000 | 4.75% | 36,520,511 |
| 2017-10-12 | 2017-10-10 | 2.550 | 14,211,769 | +397,000 | 4.72% | 36,240,011 |
| 2017-10-11 | 2017-10-09 | 2.650 | 13,814,769 | -58,000 | 4.59% | 36,609,138 |
| 2017-10-10 | 2017-10-06 | 2.650 | 13,872,769 | +30,000 | 4.60% | 36,762,838 |
| 2017-10-09 | 2017-10-04 | 2.600 | 13,842,769 | +65,000 | 4.59% | 35,991,199 |
| 2017-10-06 | 2017-10-03 | 2.600 | 13,777,769 | +3,000 | 4.57% | 35,822,199 |
| 2017-10-04 | 2017-09-29 | 2.650 | 13,774,769 | +61,000 | 4.57% | 36,503,138 |
| 2017-10-03 | 2017-09-28 | 2.650 | 13,713,769 | -7,000 | 4.55% | 36,341,488 |
| 2017-09-29 | 2017-09-27 | 2.700 | 13,720,769 | -40,000 | 4.55% | 37,046,076 |
| 2017-09-28 | 2017-09-26 | 2.700 | 13,760,769 | +15,000 | 4.57% | 37,154,076 |
| 2017-09-27 | 2017-09-25 | 2.700 | 13,745,769 | -58,000 | 4.56% | 37,113,576 |
| 2017-09-26 | 2017-09-22 | 2.750 | 13,803,769 | -80,000 | 4.58% | 37,960,365 |
| 2017-09-20 | 2017-09-18 | 2.800 | 13,883,769 | -2,000 | 4.61% | 38,874,553 |
| 2017-09-19 | 2017-09-15 | 2.700 | 13,885,769 | +28,000 | 4.61% | 37,491,576 |
| 2017-09-18 | 2017-09-14 | 2.800 | 13,857,769 | -4,000 | 4.60% | 38,801,753 |
| 2017-09-15 | 2017-09-13 | 2.750 | 13,861,769 | -2,001 | 4.60% | 38,119,865 |
| 2017-09-11 | 2017-09-07 | 2.850 | 13,863,770 | -2,000 | 4.60% | 39,511,744 |
| 2017-09-08 | 2017-09-06 | 2.850 | 13,865,770 | -38,000 | 4.60% | 39,517,444 |
| 2017-09-07 | 2017-09-05 | 2.850 | 13,903,770 | -10,000 | 4.61% | 39,625,744 |
| 2017-09-06 | 2017-09-04 | 2.850 | 13,913,770 | +42,000 | 4.62% | 39,654,244 |
| 2017-09-05 | 2017-09-01 | 2.800 | 13,871,770 | +94,000 | 4.60% | 38,840,956 |
| 2017-09-04 | 2017-08-31 | 2.850 | 13,777,770 | -6,000 | 4.57% | 39,266,644 |
| 2017-09-01 | 2017-08-30 | 2.800 | 13,783,770 | -4,000 | 4.58% | 38,594,556 |
| 2017-08-31 | 2017-08-29 | 2.850 | 13,787,770 | +16,000 | 4.58% | 39,295,144 |
| 2017-08-30 | 2017-08-28 | 2.850 | 13,771,770 | -1,000 | 4.57% | 39,249,544 |
| 2017-08-29 | 2017-08-25 | 2.850 | 13,772,770 | +9,000 | 4.57% | 39,252,394 |
| 2017-08-28 | 2017-08-24 | 2.800 | 13,763,770 | -59,000 | 4.57% | 38,538,556 |
| 2017-08-25 | 2017-08-22 | 2.900 | 13,822,770 | -33,000 | 4.59% | 40,086,033 |
| 2017-08-24 | 2017-08-21 | 2.950 | 13,855,770 | -71,000 | 4.60% | 40,874,522 |
| 2017-08-22 | 2017-08-18 | 2.950 | 13,926,770 | +100,000 | 4.62% | 41,083,972 |
| 2017-08-21 | 2017-08-17 | 2.950 | 13,826,770 | +33,000 | 4.59% | 40,788,972 |
| 2017-08-18 | 2017-08-16 | 2.750 | 13,793,770 | -17,875 | 4.58% | 37,932,868 |
| 2017-08-17 | 2017-08-15 | 2.600 | 13,811,645 | -119,000 | 4.58% | 35,910,277 |
| 2017-08-16 | 2017-08-14 | 2.600 | 13,930,645 | +2,000 | 4.62% | 36,219,677 |
| 2017-08-15 | 2017-08-11 | 2.600 | 13,928,645 | +11,000 | 4.62% | 36,214,477 |
| 2017-08-10 | 2017-08-08 | 2.700 | 13,917,645 | -80,000 | 4.62% | 37,577,642 |
| 2017-08-09 | 2017-08-07 | 2.650 | 13,997,645 | -79,029 | 4.65% | 37,093,759 |
| 2017-08-07 | 2017-08-03 | 2.650 | 14,076,674 | -76,000 | 4.67% | 37,303,186 |
| 2017-08-04 | 2017-08-02 | 2.850 | 14,152,674 | +98,999 | 4.70% | 40,335,121 |
| 2017-08-03 | 2017-08-01 | 2.600 | 14,053,675 | -48,000 | 4.66% | 36,539,555 |
| 2017-08-02 | 2017-07-31 | 2.600 | 14,101,675 | -10,000 | 4.68% | 36,664,355 |
| 2017-08-01 | 2017-07-28 | 2.650 | 14,111,675 | -120,000 | 4.68% | 37,395,939 |
| 2017-07-28 | 2017-07-26 | 2.700 | 14,231,675 | -4,000 | 4.72% | 38,425,522 |
| 2017-07-26 | 2017-07-24 | 2.700 | 14,235,675 | -11,000 | 4.73% | 38,436,322 |
| 2017-07-25 | 2017-07-21 | 2.700 | 14,246,675 | -25,000 | 4.73% | 38,466,022 |
| 2017-07-24 | 2017-07-20 | 2.750 | 14,271,675 | +20,000 | 4.74% | 39,247,106 |
| 2017-07-21 | 2017-07-19 | 2.750 | 14,251,675 | -28,000 | 4.73% | 39,192,106 |
| 2017-07-19 | 2017-07-17 | 2.750 | 14,279,675 | -132,000 | 4.74% | 39,269,106 |
| 2017-07-18 | 2017-07-14 | 2.750 | 14,411,675 | +7,000 | 4.78% | 39,632,106 |
| 2017-07-17 | 2017-07-13 | 2.750 | 14,404,675 | -122,000 | 4.78% | 39,612,856 |
| 2017-07-14 | 2017-07-12 | 2.750 | 14,526,675 | +56,000 | 4.82% | 39,948,356 |
| 2017-07-12 | 2017-07-10 | 2.750 | 14,470,675 | -1,000 | 4.80% | 39,794,356 |
| 2017-07-11 | 2017-07-07 | 2.750 | 14,471,675 | +12,000 | 4.80% | 39,797,106 |
| 2017-07-10 | 2017-07-06 | 2.750 | 14,459,675 | +14,000 | 4.80% | 39,764,106 |
| 2017-07-07 | 2017-07-05 | 2.750 | 14,445,675 | +20,000 | 4.79% | 39,725,606 |
| 2017-07-06 | 2017-07-04 | 2.800 | 14,425,675 | -33,000 | 4.79% | 40,391,890 |
| 2017-07-05 | 2017-07-03 | 2.850 | 14,458,675 | -9,000 | 4.80% | 41,207,224 |
| 2017-07-04 | 2017-06-30 | 2.850 | 14,467,675 | -4,000 | 4.80% | 41,232,874 |
| 2017-06-30 | 2017-06-28 | 2.800 | 14,471,675 | -118,000 | 4.80% | 40,520,690 |
| 2017-06-29 | 2017-06-27 | 2.850 | 14,589,675 | -215,000 | 4.84% | 41,580,574 |
| 2017-06-28 | 2017-06-26 | 3.000 | 14,804,675 | -3,000 | 4.91% | 44,414,025 |
| 2017-06-27 | 2017-06-23 | 3.000 | 14,807,675 | +120,000 | 4.91% | 44,423,025 |
| 2017-06-26 | 2017-06-22 | 3.000 | 14,687,675 | -14,000 | 4.87% | 44,063,025 |
| 2017-06-23 | 2017-06-21 | 2.950 | 14,701,675 | +1,000 | 4.88% | 43,369,941 |
| 2017-06-21 | 2017-06-19 | 2.950 | 14,700,675 | +22,000 | 4.88% | 43,366,991 |
| 2017-06-20 | 2017-06-16 | 2.900 | 14,678,675 | -14,000 | 4.87% | 42,568,158 |
| 2017-06-19 | 2017-06-15 | 3.000 | 14,692,675 | +2,000 | 4.88% | 44,078,025 |
| 2017-06-16 | 2017-06-14 | 3.000 | 14,690,675 | -31,000 | 4.88% | 44,072,025 |
| 2017-06-15 | 2017-06-13 | 3.000 | 14,721,675 | -12,000 | 4.89% | 44,165,025 |
| 2017-06-14 | 2017-06-12 | 3.000 | 14,733,675 | +6,000 | 4.89% | 44,201,025 |
| 2017-06-13 | 2017-06-09 | 3.100 | 14,727,675 | +74,000 | 4.89% | 45,655,792 |
| 2017-06-12 | 2017-06-08 | 2.850 | 14,653,675 | +32,000 | 4.86% | 41,762,974 |
| 2017-06-09 | 2017-06-07 | 2.900 | 14,621,675 | +4,000 | 4.85% | 42,402,858 |
| 2017-06-08 | 2017-06-06 | 2.850 | 14,617,675 | -172,000 | 4.85% | 41,660,374 |
| 2017-06-07 | 2017-06-05 | 2.900 | 14,789,675 | -2,000 | 4.91% | 42,890,058 |
| 2017-06-06 | 2017-06-02 | 2.900 | 14,791,675 | +10,000 | 4.90% | 42,895,858 |
| 2017-06-05 | 2017-06-01 | 2.900 | 14,781,675 | +45,000 | 4.90% | 42,866,858 |
| 2017-06-02 | 2017-05-31 | 2.900 | 14,736,675 | -153,000 | 4.88% | 42,736,358 |
| 2017-06-01 | 2017-05-29 | 2.900 | 14,889,675 | +6,000 | 4.94% | 43,180,058 |
| 2017-05-31 | 2017-05-26 | 2.950 | 14,883,675 | +37,000 | 4.93% | 43,906,841 |
| 2017-05-29 | 2017-05-25 | 3.000 | 14,846,675 | +12,000 | 4.92% | 44,540,025 |
| 2017-05-26 | 2017-05-24 | 2.900 | 14,834,675 | +16,000 | 4.92% | 43,020,558 |
| 2017-05-25 | 2017-05-23 | 2.900 | 14,818,675 | -195,000 | 4.91% | 42,974,158 |
| 2017-05-24 | 2017-05-22 | 2.950 | 15,013,675 | +12,000 | 4.98% | 44,290,341 |
| 2017-05-23 | 2017-05-19 | 3.000 | 15,001,675 | +55,000 | 4.97% | 45,005,025 |
| 2017-05-22 | 2017-05-18 | 3.000 | 14,946,675 | +31,000 | 4.95% | 44,840,025 |
| 2017-05-19 | 2017-05-17 | 3.000 | 14,915,675 | -4,000 | 4.94% | 44,747,025 |
| 2017-05-18 | 2017-05-16 | 2.950 | 14,919,675 | -77,000 | 4.95% | 44,013,041 |
| 2017-05-17 | 2017-05-15 | 3.200 | 14,996,675 | +24,986 | 4.97% | 47,989,360 |
| 2017-05-16 | 2017-05-12 | 3.350 | 14,971,689 | +22,000 | 4.96% | 50,155,158 |
| 2017-05-15 | 2017-05-11 | 3.350 | 14,949,689 | +20,000 | 4.96% | 50,081,458 |
| 2017-05-12 | 2017-05-10 | 3.350 | 14,929,689 | +42,000 | 4.95% | 50,014,458 |
| 2017-05-11 | 2017-05-09 | 3.350 | 14,887,689 | -81,000 | 4.93% | 49,873,758 |
| 2017-05-10 | 2017-05-08 | 3.300 | 14,968,689 | -9,000 | 4.96% | 49,396,674 |
| 2017-05-09 | 2017-05-05 | 3.300 | 14,977,689 | -10,000 | 4.96% | 49,426,374 |
| 2017-05-08 | 2017-05-04 | 3.300 | 14,987,689 | -40,000 | 4.97% | 49,459,374 |
| 2017-05-05 | 2017-05-02 | 3.300 | 15,027,689 | -16,000 | 4.98% | 49,591,374 |
| 2017-05-04 | 2017-04-28 | 3.300 | 15,043,689 | +10,000 | 4.99% | 49,644,174 |
| 2017-05-02 | 2017-04-27 | 3.300 | 15,033,689 | +20,000 | 4.98% | 49,611,174 |
| 2017-04-28 | 2017-04-26 | 3.300 | 15,013,689 | -31,250 | 4.98% | 49,545,174 |
| 2017-04-27 | 2017-04-25 | 3.300 | 15,044,939 | -12,000 | 4.99% | 49,648,299 |
| 2017-04-26 | 2017-04-24 | 3.300 | 15,056,939 | -17,000 | 4.99% | 49,687,899 |
| 2017-04-24 | 2017-04-20 | 3.350 | 15,073,939 | -35,000 | 5.00% | 50,497,696 |
| 2017-04-21 | 2017-04-19 | 3.350 | 15,108,939 | -52,000 | 5.01% | 50,614,946 |
| 2017-04-19 | 2017-04-13 | 3.400 | 15,160,939 | -13,000 | 5.03% | 51,547,193 |
| 2017-04-18 | 2017-04-12 | 3.400 | 15,173,939 | -16,000 | 5.03% | 51,591,393 |
| 2017-04-12 | 2017-04-10 | 3.400 | 15,189,939 | -20,000 | 5.04% | 51,645,793 |
| 2017-04-11 | 2017-04-07 | 3.450 | 15,209,939 | -30,000 | 5.04% | 52,474,290 |
| 2017-04-10 | 2017-04-06 | 3.450 | 15,239,939 | -66,000 | 5.05% | 52,577,790 |
| 2017-04-07 | 2017-04-05 | 3.450 | 15,305,939 | -93,000 | 5.07% | 52,805,490 |
| 2017-04-06 | 2017-04-03 | 3.450 | 15,398,939 | -17,000 | 5.10% | 53,126,340 |
| 2017-04-05 | 2017-03-31 | 3.450 | 15,415,939 | -14,000 | 5.11% | 53,184,990 |
| 2017-04-03 | 2017-03-30 | 3.450 | 15,429,939 | -81,000 | 5.11% | 53,233,290 |
| 2017-03-31 | 2017-03-29 | 3.450 | 15,510,939 | +94,000 | 5.14% | 53,512,740 |
| 2017-03-30 | 2017-03-28 | 3.450 | 15,416,939 | -10,000 | 5.11% | 53,188,440 |
| 2017-03-29 | 2017-03-27 | 3.450 | 15,426,939 | -60,000 | 5.11% | 53,222,940 |
| 2017-03-28 | 2017-03-24 | 3.500 | 15,486,939 | -11,000 | 5.13% | 54,204,287 |
| 2017-03-27 | 2017-03-23 | 3.500 | 15,497,939 | -28,000 | 5.14% | 54,242,787 |
| 2017-03-24 | 2017-03-22 | 3.500 | 15,525,939 | -18,000 | 5.15% | 54,340,787 |
| 2017-03-23 | 2017-03-21 | 3.500 | 15,543,939 | +55,000 | 5.15% | 54,403,787 |
| 2017-03-21 | 2017-03-17 | 3.550 | 15,488,939 | +26,000 | 5.13% | 54,985,733 |
| 2017-03-20 | 2017-03-16 | 3.500 | 15,462,939 | +6,000 | 5.13% | 54,120,287 |
| 2017-03-17 | 2017-03-15 | 3.500 | 15,456,939 | +10,000 | 5.12% | 54,099,287 |
| 2017-03-16 | 2017-03-14 | 3.450 | 15,446,939 | -9,000 | 5.12% | 53,291,940 |
| 2017-03-15 | 2017-03-13 | 3.450 | 15,455,939 | -53,000 | 5.12% | 53,322,990 |
| 2017-03-14 | 2017-03-10 | 3.500 | 15,508,939 | -223,000 | 5.14% | 54,281,287 |
| 2017-03-13 | 2017-03-09 | 3.500 | 15,731,939 | +145,000 | 5.21% | 55,061,787 |
| 2017-03-10 | 2017-03-08 | 3.550 | 15,586,939 | +230,000 | 5.17% | 55,333,633 |
| 2017-03-08 | 2017-03-06 | 3.500 | 15,356,939 | +28,000 | 5.09% | 53,749,287 |
| 2017-03-07 | 2017-03-03 | 3.450 | 15,328,939 | +44,000 | 5.08% | 52,884,840 |
| 2017-03-06 | 2017-03-02 | 3.450 | 15,284,939 | +19,000 | 5.07% | 52,733,040 |
| 2017-03-03 | 2017-03-01 | 3.500 | 15,265,939 | +19,000 | 5.06% | 53,430,787 |
| 2017-03-02 | 2017-02-28 | 3.450 | 15,246,939 | -26,000 | 5.05% | 52,601,940 |
| 2017-03-01 | 2017-02-27 | 3.500 | 15,272,939 | +14,000 | 5.06% | 53,455,287 |
| 2017-02-28 | 2017-02-24 | 3.550 | 15,258,939 | +23,000 | 5.06% | 54,169,233 |
| 2017-02-27 | 2017-02-23 | 3.550 | 15,235,939 | -104,000 | 5.05% | 54,087,583 |
| 2017-02-24 | 2017-02-22 | 3.550 | 15,339,939 | +56,000 | 5.08% | 54,456,783 |
| 2017-02-23 | 2017-02-21 | 3.500 | 15,283,939 | -376,000 | 5.07% | 53,493,787 |
| 2017-02-22 | 2017-02-20 | 3.700 | 15,659,939 | -8,000 | 5.19% | 57,941,774 |
| 2017-02-21 | 2017-02-17 | 3.700 | 15,667,939 | +6,000 | 5.19% | 57,971,374 |
| 2017-02-20 | 2017-02-16 | 3.750 | 15,661,939 | +47,000 | 5.19% | 58,732,271 |
| 2017-02-17 | 2017-02-15 | 3.850 | 15,614,939 | +123,000 | 5.18% | 60,117,515 |
| 2017-02-16 | 2017-02-14 | 3.800 | 15,491,939 | -176,000 | 5.14% | 58,869,368 |
| 2017-02-15 | 2017-02-13 | 3.850 | 15,667,939 | +131,000 | 5.19% | 60,321,565 |
| 2017-02-14 | 2017-02-10 | 3.750 | 15,536,939 | -70,000 | 5.15% | 58,263,521 |
| 2017-02-13 | 2017-02-09 | 3.750 | 15,606,939 | +42,000 | 5.17% | 58,526,021 |
| 2017-02-10 | 2017-02-08 | 3.750 | 15,564,939 | +2,000 | 5.16% | 58,368,521 |
| 2017-02-09 | 2017-02-07 | 3.600 | 15,562,939 | +39,997 | 5.16% | 56,026,580 |
| 2017-02-08 | 2017-02-06 | 3.600 | 15,522,942 | -4,000 | 5.15% | 55,882,591 |
| 2017-02-07 | 2017-02-03 | 3.600 | 15,526,942 | -16,000 | 5.15% | 55,896,991 |
| 2017-02-06 | 2017-02-02 | 3.600 | 15,542,942 | +6,000 | 5.15% | 55,954,591 |
| 2017-02-03 | 2017-02-01 | 3.700 | 15,536,942 | +14,000 | 5.15% | 57,486,685 |
| 2017-02-02 | 2017-01-27 | 3.750 | 15,522,942 | +158,000 | 5.15% | 58,211,032 |
| 2017-02-01 | 2017-01-25 | 3.550 | 15,364,942 | +7,000 | 5.09% | 54,545,544 |
| 2017-01-26 | 2017-01-24 | 3.550 | 15,357,942 | -20,000 | 5.09% | 54,520,694 |
| 2017-01-25 | 2017-01-23 | 3.500 | 15,377,942 | -20,000 | 5.10% | 53,822,797 |
| 2017-01-24 | 2017-01-20 | 3.500 | 15,397,942 | +20,000 | 5.10% | 53,892,797 |
| 2017-01-23 | 2017-01-19 | 3.500 | 15,377,942 | -26,000 | 5.10% | 53,822,797 |
| 2017-01-20 | 2017-01-18 | 3.500 | 15,403,942 | +3,000 | 5.11% | 53,913,797 |
| 2017-01-19 | 2017-01-17 | 3.450 | 15,400,942 | +18,000 | 5.10% | 53,133,250 |
| 2017-01-17 | 2017-01-13 | 3.500 | 15,382,942 | -10,000 | 5.10% | 53,840,297 |
| 2017-01-16 | 2017-01-12 | 3.500 | 15,392,942 | -26,000 | 5.10% | 53,875,297 |
| 2017-01-13 | 2017-01-11 | 3.500 | 15,418,942 | +11,000 | 5.11% | 53,966,297 |
| 2017-01-12 | 2017-01-10 | 3.500 | 15,407,942 | -29,000 | 5.11% | 53,927,797 |
| 2017-01-11 | 2017-01-09 | 3.500 | 15,436,942 | -100,000 | 5.12% | 54,029,297 |
| 2017-01-10 | 2017-01-06 | 3.550 | 15,536,942 | +14,000 | 5.15% | 55,156,144 |
| 2017-01-09 | 2017-01-05 | 3.550 | 15,522,942 | -110,000 | 5.15% | 55,106,444 |
| 2017-01-06 | 2017-01-04 | 3.500 | 15,632,942 | +1,000 | 5.18% | 54,715,297 |
| 2017-01-05 | 2017-01-03 | 3.500 | 15,631,942 | +9,000 | 5.18% | 54,711,797 |
| 2017-01-04 | 2016-12-30 | 3.500 | 15,622,942 | -1,000 | 5.18% | 54,680,297 |
| 2017-01-03 | 2016-12-29 | 3.550 | 15,623,942 | -2,000 | 5.18% | 55,464,994 |
| 2016-12-30 | 2016-12-28 | 3.550 | 15,625,942 | -11,000 | 5.18% | 55,472,094 |
| 2016-12-29 | 2016-12-23 | 3.500 | 15,636,942 | -18,000 | 5.18% | 54,729,297 |
| 2016-12-28 | 2016-12-22 | 3.550 | 15,654,942 | +2,000 | 5.19% | 55,575,044 |
| 2016-12-23 | 2016-12-21 | 3.550 | 15,652,942 | -20,000 | 5.19% | 55,567,944 |
| 2016-12-22 | 2016-12-20 | 3.600 | 15,672,942 | +26,000 | 5.20% | 56,422,591 |
| 2016-12-21 | 2016-12-19 | 3.600 | 15,646,942 | +41,000 | 5.19% | 56,328,991 |
| 2016-12-20 | 2016-12-16 | 3.600 | 15,605,942 | +146,000 | 5.17% | 56,181,391 |
| 2016-12-19 | 2016-12-15 | 3.550 | 15,459,942 | +15,000 | 5.12% | 54,882,794 |
| 2016-12-16 | 2016-12-14 | 3.550 | 15,444,942 | +32,000 | 5.12% | 54,829,544 |
| 2016-12-15 | 2016-12-13 | 3.600 | 15,412,942 | +3,000 | 5.11% | 55,486,591 |
| 2016-12-14 | 2016-12-12 | 3.500 | 15,409,942 | -150,000 | 5.11% | 53,934,797 |
| 2016-12-13 | 2016-12-09 | 3.600 | 15,559,942 | -148,000 | 5.16% | 56,015,791 |
| 2016-12-12 | 2016-12-08 | 3.700 | 15,707,942 | +82,000 | 5.21% | 58,119,385 |
| 2016-12-09 | 2016-12-07 | 3.800 | 15,625,942 | -443,000 | 5.18% | 59,378,580 |
| 2016-12-08 | 2016-12-06 | 3.900 | 16,068,942 | -40,000 | 5.33% | 62,668,874 |
| 2016-12-07 | 2016-12-05 | 3.950 | 16,108,942 | +16,000 | 5.34% | 63,630,321 |
| 2016-12-06 | 2016-12-02 | 4.050 | 16,092,942 | +327,000 | 5.33% | 65,176,415 |
| 2016-12-05 | 2016-12-01 | 4.050 | 15,765,942 | +31,000 | 5.23% | 63,852,065 |
| 2016-12-02 | 2016-11-30 | 3.950 | 15,734,942 | -82,000 | 5.22% | 62,153,021 |
| 2016-12-01 | 2016-11-29 | 4.050 | 15,816,942 | -79,000 | 5.24% | 64,058,615 |
| 2016-11-30 | 2016-11-28 | 4.100 | 15,895,942 | +89,000 | 5.27% | 65,173,362 |
| 2016-11-29 | 2016-11-25 | 4.300 | 15,806,942 | +22,000 | 5.24% | 67,969,851 |
| 2016-11-28 | 2016-11-24 | 4.200 | 15,784,942 | +154,000 | 5.23% | 66,296,756 |
| 2016-11-25 | 2016-11-23 | 4.500 | 15,630,942 | -65,000 | 5.18% | 70,339,239 |
| 2016-11-24 | 2016-11-22 | 4.650 | 15,695,942 | +142,000 | 5.20% | 72,986,130 |
| 2016-11-23 | 2016-11-21 | 4.550 | 15,553,942 | -111,500 | 5.16% | 70,770,436 |
| 2016-11-22 | 2016-11-18 | 4.650 | 15,665,442 | +163,000 | 5.19% | 72,844,305 |
| 2016-11-21 | 2016-11-17 | 4.650 | 15,502,442 | +139,000 | 5.14% | 72,086,355 |
| 2016-11-18 | 2016-11-16 | 4.650 | 15,363,442 | -11,000 | 5.09% | 71,440,005 |
| 2016-11-17 | 2016-11-15 | 4.600 | 15,374,442 | +101,000 | 5.10% | 70,722,433 |
| 2016-11-16 | 2016-11-14 | 4.700 | 15,273,442 | +283,000 | 5.06% | 71,785,177 |
| 2016-11-15 | 2016-11-11 | 4.450 | 14,990,442 | -52,000 | 4.97% | 66,707,467 |
| 2016-11-14 | 2016-11-10 | 4.300 | 15,042,442 | +244,000 | 4.99% | 64,682,501 |
| 2016-11-11 | 2016-11-09 | 4.100 | 14,798,442 | +49,000 | 4.91% | 60,673,612 |
| 2016-11-10 | 2016-11-08 | 4.300 | 14,749,442 | -238,000 | 4.89% | 63,422,601 |
| 2016-11-09 | 2016-11-07 | 4.150 | 14,987,442 | +12,000 | 4.97% | 62,197,884 |
| 2016-11-08 | 2016-11-04 | 4.300 | 14,975,442 | -159,000 | 4.96% | 64,394,401 |
| 2016-11-07 | 2016-11-03 | 4.450 | 15,134,442 | +338,000 | 5.02% | 67,348,267 |
| 2016-11-04 | 2016-11-02 | 4.200 | 14,796,442 | -329,000 | 4.90% | 62,145,056 |
| 2016-11-03 | 2016-11-01 | 4.300 | 15,125,442 | +203,000 | 5.01% | 65,039,401 |
| 2016-11-02 | 2016-10-31 | 4.000 | 14,922,442 | +6,000 | 4.95% | 59,689,768 |
| 2016-11-01 | 2016-10-28 | 3.950 | 14,916,442 | +100,000 | 4.94% | 58,919,946 |
| 2016-10-31 | 2016-10-27 | 4.000 | 14,816,442 | -217,500 | 4.91% | 59,265,768 |
| 2016-10-28 | 2016-10-26 | 3.850 | 15,033,942 | +102,000 | 4.98% | 57,880,677 |
| 2016-10-27 | 2016-10-25 | 3.900 | 14,931,942 | -194,000 | 4.95% | 58,234,574 |
| 2016-10-26 | 2016-10-24 | 3.850 | 15,125,942 | -129,000 | 5.01% | 58,234,877 |
| 2016-10-25 | 2016-10-20 | 3.700 | 15,254,942 | +140,000 | 5.06% | 56,443,285 |
| 2016-10-24 | 2016-10-19 | 3.800 | 15,114,942 | -201,000 | 5.01% | 57,436,780 |
| 2016-10-20 | 2016-10-18 | 3.650 | 15,315,942 | +89,000 | 5.08% | 55,903,188 |
| 2016-10-19 | 2016-10-17 | 3.650 | 15,226,942 | +135,000 | 5.05% | 55,578,338 |
| 2016-10-18 | 2016-10-14 | 3.650 | 15,091,942 | -22,000 | 5.00% | 55,085,588 |
| 2016-10-17 | 2016-10-13 | 3.650 | 15,113,942 | +35,000 | 5.01% | 55,165,888 |
| 2016-10-14 | 2016-10-12 | 3.600 | 15,078,942 | -193,000 | 5.00% | 54,284,191 |
| 2016-10-13 | 2016-10-11 | 3.750 | 15,271,942 | -46,000 | 5.06% | 57,269,782 |
| 2016-10-12 | 2016-10-07 | 3.850 | 15,317,942 | -286,000 | 5.08% | 58,974,077 |
| 2016-10-11 | 2016-10-06 | 3.900 | 15,603,942 | +401,000 | 5.17% | 60,855,374 |
| 2016-10-07 | 2016-10-05 | 3.600 | 15,202,942 | -25,000 | 5.04% | 54,730,591 |
| 2016-10-06 | 2016-10-04 | 3.650 | 15,227,942 | -53,000 | 5.05% | 55,581,988 |
| 2016-10-05 | 2016-10-03 | 3.500 | 15,280,942 | -10,000 | 5.07% | 53,483,297 |
| 2016-10-04 | 2016-09-30 | 3.500 | 15,290,942 | -31,000 | 5.07% | 53,518,297 |
| 2016-10-03 | 2016-09-29 | 3.600 | 15,321,942 | -22,007 | 5.08% | 55,158,991 |
| 2016-09-30 | 2016-09-28 | 3.600 | 15,343,949 | +466,000 | 5.09% | 55,238,216 |
| 2016-09-29 | 2016-09-27 | 3.550 | 14,877,949 | -13,000 | 4.93% | 52,816,719 |
| 2016-09-28 | 2016-09-26 | 3.550 | 14,890,949 | -264,000 | 4.94% | 52,862,869 |
| 2016-09-27 | 2016-09-23 | 3.600 | 15,154,949 | -15,000 | 5.02% | 54,557,816 |
| 2016-09-26 | 2016-09-22 | 3.600 | 15,169,949 | -4,000 | 5.03% | 54,611,816 |
| 2016-09-23 | 2016-09-21 | 3.650 | 15,173,949 | +164,000 | 5.03% | 55,384,914 |
| 2016-09-22 | 2016-09-20 | 3.650 | 15,009,949 | -20,514 | 4.98% | 54,786,314 |
| 2016-09-21 | 2016-09-19 | 3.700 | 15,030,463 | +20,000 | 4.98% | 55,612,713 |
| 2016-09-20 | 2016-09-15 | 3.700 | 15,010,463 | +19,000 | 4.98% | 55,538,713 |
| 2016-09-19 | 2016-09-14 | 3.700 | 14,991,463 | -43,000 | 4.97% | 55,468,413 |
| 2016-09-15 | 2016-09-13 | 3.750 | 15,034,463 | +86,000 | 4.98% | 56,379,236 |
| 2016-09-14 | 2016-09-12 | 3.750 | 14,948,463 | -197,000 | 4.95% | 56,056,736 |
| 2016-09-13 | 2016-09-09 | 3.800 | 15,145,463 | +302,000 | 5.02% | 57,552,759 |
| 2016-09-12 | 2016-09-08 | 3.600 | 14,843,463 | +51,000 | 4.92% | 53,436,467 |
| 2016-09-09 | 2016-09-07 | 3.650 | 14,792,463 | +304,000 | 4.90% | 53,992,490 |
| 2016-09-08 | 2016-09-06 | 3.550 | 14,488,463 | -61,000 | 4.80% | 51,434,044 |
| 2016-09-07 | 2016-09-05 | 3.550 | 14,549,463 | +26,000 | 4.82% | 51,650,594 |
| 2016-09-06 | 2016-09-02 | 3.500 | 14,523,463 | -86,000 | 4.81% | 50,832,121 |
| 2016-09-05 | 2016-09-01 | 3.550 | 14,609,463 | -273,000 | 4.84% | 51,863,594 |
| 2016-09-02 | 2016-08-31 | 3.450 | 14,882,463 | +157,000 | 4.93% | 51,344,497 |
| 2016-09-01 | 2016-08-30 | 3.450 | 14,725,463 | +141,000 | 4.88% | 50,802,847 |
| 2016-08-31 | 2016-08-29 | 3.400 | 14,584,463 | -184,480 | 4.83% | 49,587,174 |
| 2016-08-30 | 2016-08-26 | 3.400 | 14,768,943 | +18,000 | 4.90% | 50,214,406 |
| 2016-08-29 | 2016-08-25 | 3.400 | 14,750,943 | +65,000 | 4.89% | 50,153,206 |
| 2016-08-26 | 2016-08-24 | 3.400 | 14,685,943 | +6,000 | 4.87% | 49,932,206 |
| 2016-08-25 | 2016-08-23 | 3.400 | 14,679,943 | -66,000 | 4.87% | 49,911,806 |
| 2016-08-24 | 2016-08-22 | 3.400 | 14,745,943 | +5,000 | 4.89% | 50,136,206 |
| 2016-08-23 | 2016-08-19 | 3.350 | 14,740,943 | +53,000 | 4.89% | 49,382,159 |
| 2016-08-22 | 2016-08-18 | 3.400 | 14,687,943 | +199,000 | 4.87% | 49,939,006 |
| 2016-08-19 | 2016-08-17 | 3.500 | 14,488,943 | +110,000 | 4.80% | 50,711,301 |
| 2016-08-18 | 2016-08-16 | 3.600 | 14,378,943 | +151,000 | 4.77% | 51,764,195 |
| 2016-08-17 | 2016-08-15 | 3.650 | 14,227,943 | +401,000 | 4.72% | 51,931,992 |
| 2016-08-16 | 2016-08-12 | 3.450 | 13,826,943 | +135,000 | 4.58% | 47,702,953 |
| 2016-08-15 | 2016-08-11 | 3.450 | 13,691,943 | +482,000 | 4.54% | 47,237,203 |
| 2016-08-12 | 2016-08-10 | 3.500 | 13,209,943 | +211,000 | 4.38% | 46,234,801 |
| 2016-08-11 | 2016-08-09 | 3.550 | 12,998,943 | +3,070,173 | 4.31% | 46,146,248 |
| 2016-08-10 | 2016-08-08 | 3.700 | 9,928,770 | +144,000 | 6.58% | 36,736,449 |
| 2016-08-09 | 2016-08-05 | 3.500 | 9,784,770 | -209,000 | 6.49% | 34,246,695 |
| 2016-08-08 | 2016-08-04 | 3.750 | 9,993,770 | +240,000 | 6.63% | 37,476,638 |
| 2016-08-05 | 2016-08-03 | 3.700 | 9,753,770 | +297,000 | 6.47% | 36,088,949 |
| 2016-08-04 | 2016-08-01 | 3.400 | 9,456,770 | +99,000 | 6.27% | 32,153,018 |
| 2016-08-03 | 2016-07-29 | 3.350 | 9,357,770 | +325,000 | 6.20% | 31,348,530 |
| 2016-08-01 | 2016-07-28 | 3.400 | 9,032,770 | +171,000 | 5.99% | 30,711,418 |
| 2016-07-29 | 2016-07-27 | 3.500 | 8,861,770 | +151,000 | 5.87% | 31,016,195 |
| 2016-07-28 | 2016-07-26 | 3.450 | 8,710,770 | +572,000 | 5.77% | 30,052,156 |
| 2016-07-27 | 2016-07-25 | 3.600 | 8,138,770 | -52,760 | 5.40% | 29,299,572 |
| 2016-07-26 | 2016-07-22 | 3.650 | 8,191,530 | +123,000 | 5.43% | 29,899,084 |
| 2016-07-25 | 2016-07-21 | 3.900 | 8,068,530 | +168,000 | 5.35% | 31,467,267 |
| 2016-07-22 | 2016-07-20 | 4.000 | 7,900,530 | +8,000 | 5.24% | 31,602,120 |
| 2016-07-21 | 2016-07-19 | 3.950 | 7,892,530 | +9,000 | 5.23% | 31,175,494 |
| 2016-07-20 | 2016-07-18 | 4.050 | 7,883,530 | +131,000 | 5.23% | 31,928,296 |
| 2016-07-19 | 2016-07-15 | 3.950 | 7,752,530 | +52,000 | 5.14% | 30,622,494 |
| 2016-07-18 | 2016-07-14 | 4.100 | 7,700,530 | +447,000 | 5.11% | 31,572,173 |
| 2016-07-15 | 2016-07-13 | 4.000 | 7,253,530 | +463,000 | 4.81% | 29,014,120 |
| 2016-07-14 | 2016-07-12 | 3.850 | 6,790,530 | +53,000 | 4.50% | 26,143,540 |
| 2016-07-13 | 2016-07-11 | 3.650 | 6,737,530 | +37,000 | 4.47% | 24,591,984 |
| 2016-07-12 | 2016-07-08 | 3.550 | 6,700,530 | +183,000 | 4.44% | 23,786,881 |
| 2016-07-11 | 2016-07-07 | 3.503 | 6,517,530 | -338,023 | 4.32% | 22,832,794 |
| 2016-07-08 | 2016-07-06 | 3.597 | 6,855,553 | -13,916 | 4.25% | 24,657,440 |
| 2016-07-07 | 2016-07-05 | 3.643 | 6,869,469 | +220,507 | 4.25% | 25,028,368 |
| 2016-07-06 | 2016-07-04 | 3.643 | 6,648,962 | +97,409 | 4.12% | 24,224,968 |
| 2016-07-05 | 2016-06-30 | 3.830 | 6,551,553 | +112,394 | 4.06% | 25,094,172 |
| 2016-07-04 | 2016-06-29 | 3.690 | 6,439,159 | +131,662 | 3.99% | 23,761,344 |
| 2016-06-30 | 2016-06-28 | 3.784 | 6,307,497 | +61,014 | 3.91% | 23,864,747 |
| 2016-06-29 | 2016-06-27 | 3.877 | 6,246,483 | +153,071 | 3.87% | 24,217,450 |
| 2016-06-28 | 2016-06-24 | 4.111 | 6,093,412 | +204,450 | 3.77% | 25,047,130 |
| 2016-06-27 | 2016-06-23 | 4.391 | 5,888,962 | +81,353 | 3.65% | 25,857,192 |
| 2016-06-24 | 2016-06-22 | 4.578 | 5,807,609 | +70,647 | 3.60% | 26,585,094 |
| 2016-06-23 | 2016-06-21 | 4.624 | 5,736,962 | -82,422 | 3.55% | 26,529,675 |
| 2016-06-22 | 2016-06-20 | 4.811 | 5,819,384 | +49,239 | 3.60% | 27,998,128 |
| 2016-06-21 | 2016-06-17 | 5.185 | 5,770,145 | -7,493 | 3.57% | 29,917,443 |
| 2016-06-20 | 2016-06-16 | 5.045 | 5,777,638 | +64,226 | 3.58% | 29,146,663 |
| 2016-06-17 | 2016-06-15 | 5.465 | 5,713,412 | +11,774 | 3.54% | 31,224,548 |
| 2016-06-16 | 2016-06-14 | 5.512 | 5,701,638 | -36,394 | 3.53% | 31,426,528 |
| 2016-06-15 | 2016-06-13 | 5.886 | 5,738,032 | -21,408 | 3.55% | 33,771,338 |
| 2016-06-14 | 2016-06-10 | 5.979 | 5,759,440 | -1,071 | 3.57% | 34,435,389 |
| 2016-06-13 | 2016-06-08 | 6.026 | 5,760,511 | -12,845 | 3.57% | 34,710,869 |
| 2016-06-10 | 2016-06-07 | 6.072 | 5,773,356 | -25,690 | 3.58% | 35,057,945 |
| 2016-06-08 | 2016-06-06 | 6.166 | 5,799,046 | +8,563 | 3.59% | 35,755,697 |
| 2016-06-07 | 2016-06-03 | 6.212 | 5,790,483 | -7,493 | 3.59% | 35,973,376 |
| 2016-06-06 | 2016-06-02 | 6.306 | 5,797,976 | -1,070 | 3.59% | 36,561,579 |
| 2016-06-03 | 2016-06-01 | 6.259 | 5,799,046 | -12,203 | 3.59% | 36,297,450 |
| 2016-06-02 | 2016-05-31 | 6.306 | 5,811,249 | +85,634 | 3.60% | 36,645,277 |
| 2016-06-01 | 2016-05-30 | 6.119 | 5,725,615 | +6,422 | 3.55% | 35,035,490 |
| 2016-05-31 | 2016-05-27 | 6.166 | 5,719,193 | +11,240 | 3.54% | 35,263,340 |
| 2016-05-30 | 2016-05-26 | 6.072 | 5,707,953 | +18,197 | 3.54% | 34,660,794 |
| 2016-05-27 | 2016-05-25 | 6.212 | 5,689,756 | +17,127 | 3.52% | 35,347,609 |
| 2016-05-26 | 2016-05-24 | 6.119 | 5,672,629 | +7,493 | 3.51% | 34,711,265 |
| 2016-05-25 | 2016-05-23 | 6.166 | 5,665,136 | +20,338 | 3.51% | 34,930,036 |
| 2016-05-24 | 2016-05-20 | 6.446 | 5,644,798 | -3,211 | 3.50% | 36,386,665 |
| 2016-05-23 | 2016-05-19 | 6.399 | 5,648,009 | +6,422 | 3.50% | 36,143,542 |
| 2016-05-20 | 2016-05-18 | 6.446 | 5,641,587 | +36,394 | 3.49% | 36,365,967 |
| 2016-05-19 | 2016-05-17 | 6.633 | 5,605,193 | +196,958 | 3.47% | 37,178,655 |
| 2016-05-18 | 2016-05-16 | 6.166 | 5,408,235 | +118,817 | 3.35% | 33,346,038 |
| 2016-05-17 | 2016-05-13 | 6.586 | 5,289,418 | -23,549 | 3.28% | 34,837,081 |
| 2016-05-16 | 2016-05-12 | 7.520 | 5,312,967 | +73,859 | 3.29% | 39,955,609 |
| 2016-05-13 | 2016-05-11 | 7.987 | 5,239,108 | +9,634 | 3.24% | 41,847,375 |
| 2016-05-11 | 2016-05-09 | 7.661 | 5,229,474 | -6,423 | 3.24% | 40,060,523 |
| 2016-05-10 | 2016-05-06 | 7.754 | 5,235,897 | -107,580 | 3.24% | 40,598,870 |
| 2016-05-09 | 2016-05-05 | 8.688 | 5,343,477 | -395,017 | 3.31% | 46,424,972 |
| 2016-05-06 | 2016-05-04 | 10.183 | 5,738,494 | -352,804 | 3.55% | 58,434,480 |
| 2016-05-05 | 2016-05-03 | 9.436 | 6,091,298 | -202,132 | 3.77% | 57,474,603 |
| 2016-05-04 | 2016-04-29 | 8.501 | 6,293,430 | -297,046 | 3.90% | 53,502,436 |
| 2016-05-03 | 2016-04-28 | 7.614 | 6,590,476 | -352,178 | 4.08% | 50,178,670 |
| 2016-04-29 | 2016-04-27 | 6.539 | 6,942,654 | -78,140 | 4.30% | 45,401,303 |
| 2016-04-28 | 2016-04-26 | 6.353 | 7,020,794 | -29,972 | 4.35% | 44,600,518 |
| 2016-04-27 | 2016-04-25 | 6.212 | 7,050,766 | -1,164,620 | 4.37% | 43,802,884 |
| 2016-04-26 | 2016-04-22 | 6.119 | 8,215,386 | -93,131 | 5.09% | 50,270,596 |
| 2016-04-25 | 2016-04-21 | 5.932 | 8,308,517 | -444,231 | 5.15% | 49,288,091 |
| 2016-04-22 | 2016-04-20 | 7.614 | 8,752,748 | -146,113 | 5.42% | 66,641,811 |
| 2016-04-21 | 2016-04-19 | 7.380 | 8,898,861 | -166,986 | 5.51% | 65,675,936 |
| 2016-04-20 | 2016-04-18 | 7.053 | 9,065,847 | +112,299 | 5.61% | 63,944,043 |
| 2016-04-19 | 2016-04-15 | 6.119 | 8,953,548 | -45,500 | 5.55% | 54,787,467 |
| 2016-04-18 | 2016-04-14 | 6.026 | 8,999,048 | -207,662 | 5.57% | 54,225,185 |
| 2016-04-15 | 2016-04-13 | 5.792 | 9,206,710 | +382,131 | 5.70% | 53,326,233 |
| 2016-04-14 | 2016-04-12 | 5.512 | 8,824,579 | -194,824 | 5.47% | 48,639,686 |
| 2016-04-13 | 2016-04-11 | 5.278 | 9,019,403 | -286,350 | 5.59% | 47,607,020 |
| 2016-04-12 | 2016-04-08 | 4.624 | 9,305,753 | +28,902 | 5.76% | 43,032,985 |
| 2016-04-11 | 2016-04-07 | 4.718 | 9,276,851 | +72,789 | 5.75% | 43,765,986 |
| 2016-04-08 | 2016-04-06 | 4.718 | 9,204,062 | +5,887 | 5.70% | 43,422,585 |
| 2016-04-07 | 2016-04-05 | 4.764 | 9,198,175 | +61,014 | 5.70% | 43,824,463 |
| 2016-04-06 | 2016-04-01 | 4.905 | 9,137,161 | -1,070 | 5.66% | 44,814,168 |
| 2016-04-05 | 2016-03-31 | 4.951 | 9,138,231 | -253,691 | 5.66% | 45,246,267 |
| 2016-04-01 | 2016-03-30 | 4.764 | 9,391,922 | -141,295 | 5.82% | 44,747,565 |
| 2016-03-31 | 2016-03-29 | 4.811 | 9,533,217 | +209,802 | 5.90% | 45,866,063 |
| 2016-03-30 | 2016-03-24 | 4.811 | 9,323,415 | -519,154 | 5.77% | 44,856,667 |
| 2016-03-29 | 2016-03-23 | 4.671 | 9,842,569 | -33,184 | 6.10% | 45,975,158 |
| 2016-03-24 | 2016-03-22 | 4.671 | 9,875,753 | +350,029 | 6.12% | 46,130,162 |
| 2016-03-23 | 2016-03-21 | 4.905 | 9,525,724 | -420,676 | 5.90% | 46,719,916 |
| 2016-03-22 | 2016-03-18 | 4.624 | 9,946,400 | +270,816 | 6.16% | 45,995,556 |
| 2016-03-21 | 2016-03-17 | 4.531 | 9,675,584 | -95,267 | 5.99% | 43,839,307 |
| 2016-03-18 | 2016-03-16 | 4.484 | 9,770,851 | +14,986 | 6.05% | 43,814,553 |
| 2016-03-17 | 2016-03-15 | 4.531 | 9,755,865 | -13,917 | 6.04% | 44,203,054 |
| 2016-03-16 | 2016-03-14 | 4.578 | 9,769,782 | -20,338 | 6.05% | 44,722,463 |
| 2016-03-15 | 2016-03-11 | 4.624 | 9,790,120 | -95,272 | 6.06% | 45,272,864 |
| 2016-03-14 | 2016-03-10 | 4.484 | 9,885,392 | +120,957 | 6.12% | 44,328,179 |
| 2016-03-11 | 2016-03-09 | 4.531 | 9,764,435 | -251,549 | 6.05% | 44,241,884 |
| 2016-03-10 | 2016-03-08 | 4.297 | 10,015,984 | +22,479 | 6.20% | 43,042,373 |
| 2016-03-09 | 2016-03-07 | 4.437 | 9,993,505 | -95,803 | 6.19% | 44,346,178 |
| 2016-03-08 | 2016-03-04 | 4.437 | 10,089,308 | +96,332 | 6.25% | 44,771,304 |
| 2016-03-07 | 2016-03-03 | 4.718 | 9,992,976 | -174,479 | 6.19% | 47,144,494 |
| 2016-03-04 | 2016-03-02 | 4.391 | 10,167,455 | -133,803 | 6.30% | 44,643,154 |
| 2016-03-03 | 2016-03-01 | 4.111 | 10,301,258 | -259,042 | 6.38% | 42,343,592 |
| 2016-03-02 | 2016-02-29 | 3.924 | 10,560,300 | -12,845 | 6.54% | 41,435,282 |
| 2016-03-01 | 2016-02-26 | 3.970 | 10,573,145 | -36,394 | 6.55% | 41,979,559 |
| 2016-02-29 | 2016-02-25 | 3.924 | 10,609,539 | +17,126 | 6.57% | 41,628,481 |
| 2016-02-26 | 2016-02-24 | 3.877 | 10,592,413 | -13,381 | 6.56% | 41,066,506 |
| 2016-02-25 | 2016-02-23 | 3.550 | 10,605,794 | -110,253 | 6.57% | 37,650,569 |
| 2016-02-24 | 2016-02-22 | 3.457 | 10,716,047 | +10,704 | 6.64% | 37,040,862 |
| 2016-02-23 | 2016-02-19 | 3.270 | 10,705,343 | +35,324 | 6.63% | 35,003,654 |
| 2016-02-22 | 2016-02-18 | 2.896 | 10,670,019 | +6,423 | 6.61% | 30,900,937 |
| 2016-02-19 | 2016-02-17 | 2.849 | 10,663,596 | +21,408 | 6.60% | 30,384,233 |
| 2016-02-18 | 2016-02-16 | 2.896 | 10,642,188 | -1,078 | 6.59% | 30,820,337 |
| 2016-02-17 | 2016-02-15 | 2.756 | 10,643,266 | +5,352 | 6.59% | 29,332,001 |
| 2016-02-16 | 2016-02-12 | 2.662 | 10,637,914 | -3,211 | 6.59% | 28,323,446 |
| 2016-02-12 | 2016-02-05 | 2.849 | 10,641,125 | -12,845 | 6.59% | 30,320,206 |
| 2016-02-11 | 2016-02-04 | 2.849 | 10,653,970 | -9,634 | 6.60% | 30,356,805 |
| 2016-02-05 | 2016-02-03 | 2.803 | 10,663,604 | -33,183 | 6.60% | 29,886,153 |
| 2016-02-04 | 2016-02-02 | 2.756 | 10,696,787 | +28,901 | 6.62% | 29,479,500 |
| 2016-02-03 | 2016-02-01 | 2.662 | 10,667,886 | -11,774 | 6.61% | 28,403,246 |
| 2016-02-02 | 2016-01-29 | 2.803 | 10,679,660 | +29,972 | 6.61% | 29,931,152 |
| 2016-02-01 | 2016-01-28 | 2.756 | 10,649,688 | -19,268 | 6.60% | 29,349,699 |
| 2016-01-29 | 2016-01-27 | 2.803 | 10,668,956 | +7,493 | 6.61% | 29,901,153 |
| 2016-01-28 | 2016-01-26 | 2.709 | 10,661,463 | +3,211 | 6.60% | 28,884,148 |
| 2016-01-27 | 2016-01-25 | 2.849 | 10,658,252 | +4,282 | 6.60% | 30,369,006 |
| 2016-01-26 | 2016-01-22 | 2.709 | 10,653,970 | -124,169 | 6.60% | 28,863,848 |
| 2016-01-25 | 2016-01-21 | 2.709 | 10,778,139 | +10,704 | 6.68% | 29,200,248 |
| 2016-01-22 | 2016-01-20 | 2.943 | 10,767,435 | -64,225 | 6.67% | 31,686,011 |
| 2016-01-21 | 2016-01-19 | 3.130 | 10,831,660 | -20,338 | 6.71% | 33,898,820 |
| 2016-01-20 | 2016-01-18 | 3.083 | 10,851,998 | -1,071 | 6.72% | 33,455,568 |
| 2016-01-19 | 2016-01-15 | 3.083 | 10,853,069 | +20,338 | 6.72% | 33,458,869 |
| 2016-01-18 | 2016-01-14 | 3.176 | 10,832,731 | +18,197 | 6.71% | 34,408,175 |
| 2016-01-15 | 2016-01-13 | 3.223 | 10,814,534 | +14,986 | 6.70% | 34,855,528 |
| 2016-01-14 | 2016-01-12 | 3.270 | 10,799,548 | -17,126 | 6.69% | 35,311,680 |
| 2016-01-13 | 2016-01-11 | 3.223 | 10,816,674 | -2,141 | 6.70% | 34,862,425 |
| 2016-01-12 | 2016-01-08 | 3.316 | 10,818,815 | +90,986 | 6.70% | 35,880,031 |
| 2016-01-11 | 2016-01-07 | 3.176 | 10,727,829 | +117,746 | 6.64% | 34,074,973 |
| 2016-01-08 | 2016-01-06 | 3.737 | 10,610,083 | +70,648 | 6.57% | 39,648,205 |
| 2016-01-07 | 2016-01-05 | 3.643 | 10,539,435 | +19,268 | 6.53% | 38,399,599 |
| 2016-01-06 | 2016-01-04 | 3.690 | 10,520,167 | -108,113 | 6.52% | 38,820,800 |
| 2016-01-05 | 2015-12-31 | 3.970 | 10,628,280 | -1,070 | 6.58% | 42,198,467 |
| 2016-01-04 | 2015-12-29 | 4.017 | 10,629,350 | +51,380 | 6.58% | 42,699,218 |
| 2015-12-30 | 2015-12-28 | 3.924 | 10,577,970 | +58,873 | 6.55% | 41,504,614 |
| 2015-12-29 | 2015-12-24 | 3.970 | 10,519,097 | -107,042 | 6.51% | 41,764,967 |
| 2015-12-28 | 2015-12-22 | 3.597 | 10,626,139 | +40,676 | 6.58% | 38,219,146 |
| 2015-12-23 | 2015-12-21 | 3.503 | 10,585,463 | +6,380 | 6.56% | 37,083,941 |
| 2015-12-22 | 2015-12-18 | 3.503 | 10,579,083 | -10,705 | 6.55% | 37,061,590 |
| 2015-12-21 | 2015-12-17 | 3.503 | 10,589,788 | -29,436 | 6.56% | 37,099,093 |
| 2015-12-18 | 2015-12-16 | 3.503 | 10,619,224 | +38,535 | 6.58% | 37,202,216 |
| 2015-12-17 | 2015-12-15 | 3.457 | 10,580,689 | +6,422 | 6.55% | 36,572,987 |
| 2015-12-16 | 2015-12-14 | 3.410 | 10,574,267 | +29,972 | 6.55% | 36,056,859 |
| 2015-12-15 | 2015-12-11 | 3.550 | 10,544,295 | +77,071 | 6.53% | 37,432,247 |
| 2015-12-14 | 2015-12-10 | 3.550 | 10,467,224 | +18,197 | 6.48% | 37,158,645 |
| 2015-12-11 | 2015-12-09 | 3.690 | 10,449,027 | -223,718 | 6.47% | 38,558,285 |
| 2015-12-10 | 2015-12-08 | 3.737 | 10,672,745 | +5,352 | 6.61% | 39,882,363 |
| 2015-12-09 | 2015-12-07 | 3.830 | 10,667,393 | +31,576 | 6.61% | 40,858,922 |
| 2015-12-08 | 2015-12-04 | 3.877 | 10,635,817 | -21,408 | 6.59% | 41,234,783 |
| 2015-12-07 | 2015-12-03 | 3.877 | 10,657,225 | -11,775 | 6.60% | 41,317,781 |
| 2015-12-04 | 2015-12-02 | 3.877 | 10,669,000 | +25,690 | 6.61% | 41,363,432 |
| 2015-12-03 | 2015-12-01 | 3.924 | 10,643,310 | +2,141 | 6.59% | 41,760,987 |
| 2015-12-02 | 2015-11-30 | 3.877 | 10,641,169 | -48,169 | 6.59% | 41,255,532 |
| 2015-12-01 | 2015-11-27 | 3.877 | 10,689,338 | +148,789 | 6.62% | 41,442,282 |
| 2015-11-30 | 2015-11-26 | 3.970 | 10,540,549 | +89,916 | 6.53% | 41,850,140 |
| 2015-11-27 | 2015-11-25 | 3.924 | 10,450,633 | +118,782 | 6.47% | 41,004,984 |
| 2015-11-26 | 2015-11-24 | 4.017 | 10,331,851 | +69,577 | 6.40% | 41,504,133 |
| 2015-11-25 | 2015-11-23 | 4.064 | 10,262,274 | +41,747 | 6.36% | 41,703,991 |
| 2015-11-24 | 2015-11-20 | 4.157 | 10,220,527 | +94,732 | 6.33% | 42,489,151 |
| 2015-11-23 | 2015-11-19 | 4.204 | 10,125,795 | -42,817 | 6.27% | 42,568,309 |
| 2015-11-20 | 2015-11-18 | 4.204 | 10,168,612 | -24,620 | 6.30% | 42,748,310 |
| 2015-11-19 | 2015-11-17 | 4.157 | 10,193,232 | +111,324 | 6.31% | 42,375,680 |
| 2015-11-18 | 2015-11-16 | 4.111 | 10,081,908 | +57,802 | 6.24% | 41,441,948 |
| 2015-11-17 | 2015-11-13 | 4.297 | 10,024,106 | +5,352 | 6.21% | 43,077,277 |
| 2015-11-16 | 2015-11-12 | 4.344 | 10,018,754 | +52,451 | 6.20% | 43,522,258 |
| 2015-11-13 | 2015-11-11 | 4.297 | 9,966,303 | +42,014 | 6.17% | 42,828,876 |
| 2015-11-12 | 2015-11-10 | 4.391 | 9,924,289 | -3,211 | 6.15% | 43,575,464 |
| 2015-11-11 | 2015-11-09 | 4.484 | 9,927,500 | +32,112 | 6.15% | 44,517,000 |
| 2015-11-10 | 2015-11-06 | 4.531 | 9,895,388 | +176,620 | 6.13% | 44,835,222 |
| 2015-11-09 | 2015-11-05 | 4.391 | 9,718,768 | +37,459 | 6.02% | 42,673,064 |
| 2015-11-06 | 2015-11-04 | 4.391 | 9,681,309 | +156,282 | 6.00% | 42,508,590 |
| 2015-11-05 | 2015-11-03 | 4.251 | 9,525,027 | +37,464 | 5.90% | 40,487,631 |
| 2015-11-04 | 2015-11-02 | 4.157 | 9,487,563 | +14,986 | 5.88% | 39,442,046 |
| 2015-11-03 | 2015-10-30 | 4.204 | 9,472,577 | +46,028 | 5.87% | 39,822,215 |
| 2015-11-02 | 2015-10-29 | 4.204 | 9,426,549 | +53,522 | 5.84% | 39,628,716 |
| 2015-10-30 | 2015-10-28 | 4.297 | 9,373,027 | +69,577 | 5.80% | 40,279,350 |
| 2015-10-29 | 2015-10-27 | 4.344 | 9,303,450 | +88,310 | 5.76% | 40,414,921 |
| 2015-10-28 | 2015-10-26 | 4.437 | 9,215,140 | +78,141 | 5.71% | 40,892,184 |
| 2015-10-27 | 2015-10-23 | 4.484 | 9,136,999 | +18,197 | 5.66% | 40,972,227 |
| 2015-10-26 | 2015-10-22 | 4.578 | 9,118,802 | -3,211 | 5.65% | 41,742,516 |
| 2015-10-23 | 2015-10-20 | 4.578 | 9,122,013 | +19,267 | 5.65% | 41,757,215 |
| 2015-10-22 | 2015-10-19 | 4.764 | 9,102,746 | +32,104 | 5.64% | 43,369,794 |
| 2015-10-20 | 2015-10-16 | 4.905 | 9,070,642 | +32,113 | 5.62% | 44,487,918 |
| 2015-10-19 | 2015-10-15 | 4.905 | 9,038,529 | +57,802 | 5.60% | 44,330,417 |
| 2015-10-16 | 2015-10-14 | 4.858 | 8,980,727 | +76,000 | 5.56% | 43,627,426 |
| 2015-10-15 | 2015-10-13 | 4.951 | 8,904,727 | -3,211 | 5.51% | 44,090,115 |
| 2015-10-14 | 2015-10-12 | 4.998 | 8,907,938 | +12,845 | 5.52% | 44,522,109 |
| 2015-10-13 | 2015-10-09 | 4.764 | 8,895,093 | -38,535 | 5.51% | 42,380,437 |
| 2015-10-12 | 2015-10-08 | 4.624 | 8,933,628 | -12,845 | 5.53% | 41,312,152 |
| 2015-10-09 | 2015-10-07 | 4.718 | 8,946,473 | -42,817 | 5.54% | 42,207,341 |
| 2015-10-08 | 2015-10-06 | 4.484 | 8,989,290 | -20,338 | 5.57% | 40,309,869 |
| 2015-10-07 | 2015-10-05 | 4.531 | 9,009,628 | +4,282 | 5.58% | 40,821,913 |
| 2015-10-06 | 2015-10-02 | 4.391 | 9,005,346 | +94,197 | 5.58% | 39,540,578 |
| 2015-10-05 | 2015-09-30 | 4.344 | 8,911,149 | -8,564 | 5.52% | 38,710,735 |
| 2015-10-02 | 2015-09-29 | 4.437 | 8,919,713 | -18,197 | 5.52% | 39,581,226 |
| 2015-09-30 | 2015-09-25 | 4.578 | 8,937,910 | +6,423 | 5.54% | 40,914,459 |
| 2015-09-29 | 2015-09-24 | 4.484 | 8,931,487 | +32,112 | 5.53% | 40,050,668 |
| 2015-09-25 | 2015-09-23 | 4.624 | 8,899,375 | +49,240 | 5.51% | 41,153,755 |
| 2015-09-24 | 2015-09-22 | 4.764 | 8,850,135 | -4,282 | 5.48% | 42,166,235 |
| 2015-09-23 | 2015-09-21 | 4.718 | 8,854,417 | -6,422 | 5.48% | 41,773,042 |
| 2015-09-22 | 2015-09-18 | 4.811 | 8,860,839 | +48,161 | 5.49% | 42,631,129 |
| 2015-09-21 | 2015-09-17 | 4.764 | 8,812,678 | -42,817 | 5.46% | 41,987,772 |
| 2015-09-18 | 2015-09-16 | 4.671 | 8,855,495 | +21,409 | 5.48% | 41,364,483 |
| 2015-09-17 | 2015-09-15 | 4.531 | 8,834,086 | +10,704 | 5.47% | 40,026,546 |
| 2015-09-16 | 2015-09-14 | 4.718 | 8,823,382 | -55,662 | 5.46% | 41,626,627 |
| 2015-09-15 | 2015-09-11 | 4.811 | 8,879,044 | +86,276 | 5.50% | 42,718,716 |
| 2015-09-14 | 2015-09-10 | 4.251 | 8,792,768 | -2,141 | 5.45% | 37,375,049 |
| 2015-09-11 | 2015-09-09 | 4.437 | 8,794,909 | +12,845 | 5.45% | 39,027,409 |
| 2015-09-10 | 2015-09-08 | 4.344 | 8,782,064 | +27,828 | 5.44% | 38,149,979 |
| 2015-09-09 | 2015-09-07 | 4.064 | 8,754,236 | +70,648 | 5.42% | 35,575,602 |
| 2015-09-08 | 2015-09-04 | 4.204 | 8,683,588 | -47,099 | 5.38% | 36,505,347 |
| 2015-09-07 | 2015-09-02 | 4.344 | 8,730,687 | -18,197 | 5.41% | 37,926,794 |
| 2015-09-04 | 2015-09-01 | 4.251 | 8,748,884 | +68,507 | 5.42% | 37,188,513 |
| 2015-09-02 | 2015-08-31 | 4.344 | 8,680,377 | +7,493 | 5.38% | 37,708,243 |
| 2015-09-01 | 2015-08-28 | 4.484 | 8,672,884 | +58,873 | 5.37% | 38,891,038 |
| 2015-08-31 | 2015-08-27 | 4.437 | 8,614,011 | +49,240 | 5.33% | 38,224,674 |
| 2015-08-28 | 2015-08-26 | 4.157 | 8,564,771 | -191,606 | 5.30% | 35,605,782 |
| 2015-08-27 | 2015-08-25 | 4.064 | 8,756,377 | +6,958 | 5.42% | 35,584,303 |
| 2015-08-26 | 2015-08-24 | 4.111 | 8,749,419 | -51,380 | 5.42% | 35,964,717 |
| 2015-08-25 | 2015-08-21 | 4.718 | 8,800,799 | +10,704 | 5.45% | 41,520,085 |
| 2015-08-24 | 2015-08-20 | 5.045 | 8,790,095 | -56,732 | 5.44% | 44,343,716 |
| 2015-08-21 | 2015-08-19 | 5.045 | 8,846,827 | +97,408 | 5.48% | 44,629,914 |
| 2015-08-20 | 2015-08-18 | 5.232 | 8,749,419 | -14,986 | 5.42% | 45,773,276 |
| 2015-08-19 | 2015-08-17 | 5.559 | 8,764,405 | +4,282 | 5.43% | 48,717,406 |
| 2015-08-18 | 2015-08-14 | 5.652 | 8,760,123 | +16,056 | 5.43% | 49,511,985 |
| 2015-08-17 | 2015-08-13 | 5.605 | 8,744,067 | -34,253 | 5.42% | 49,012,797 |
| 2015-08-14 | 2015-08-12 | 5.559 | 8,778,320 | +4,281 | 5.44% | 48,794,754 |
| 2015-08-13 | 2015-08-11 | 5.792 | 8,774,039 | -10,704 | 5.43% | 50,820,157 |
| 2015-08-12 | 2015-08-10 | 5.886 | 8,784,743 | -21,439 | 5.44% | 51,702,836 |
| 2015-08-11 | 2015-08-07 | 5.745 | 8,806,182 | -19,267 | 5.45% | 50,594,992 |
| 2015-08-10 | 2015-08-06 | 5.792 | 8,825,449 | -25,690 | 5.47% | 51,117,930 |
| 2015-08-07 | 2015-08-05 | 5.559 | 8,851,139 | +27,831 | 5.48% | 49,199,522 |
| 2015-08-06 | 2015-08-04 | 5.605 | 8,823,308 | +33,183 | 5.46% | 49,456,963 |
| 2015-08-05 | 2015-08-03 | 5.605 | 8,790,125 | +49,239 | 5.44% | 49,270,964 |
| 2015-08-04 | 2015-07-31 | 5.699 | 8,740,886 | +25,690 | 5.41% | 49,811,549 |
| 2015-08-03 | 2015-07-30 | 5.605 | 8,715,196 | -82,422 | 5.40% | 48,850,967 |
| 2015-07-31 | 2015-07-29 | 5.745 | 8,797,618 | -16,057 | 5.45% | 50,545,788 |
| 2015-07-30 | 2015-07-28 | 5.699 | 8,813,675 | -2,140 | 5.46% | 50,226,351 |
| 2015-07-29 | 2015-07-27 | 5.512 | 8,815,815 | +130,055 | 5.46% | 48,591,380 |
| 2015-07-28 | 2015-07-24 | 6.212 | 8,685,760 | +71,718 | 5.38% | 53,960,284 |
| 2015-07-27 | 2015-07-23 | 6.353 | 8,614,042 | -7,493 | 5.33% | 54,721,835 |
| 2015-07-24 | 2015-07-22 | 6.446 | 8,621,535 | +42,817 | 5.34% | 55,574,868 |
| 2015-07-23 | 2015-07-21 | 6.680 | 8,578,718 | -57,802 | 5.31% | 57,302,450 |
| 2015-07-22 | 2015-07-20 | 6.493 | 8,636,520 | -11,240 | 5.35% | 56,074,879 |
| 2015-07-21 | 2015-07-17 | 6.726 | 8,647,760 | -36,929 | 5.36% | 58,167,565 |
| 2015-07-20 | 2015-07-16 | 6.633 | 8,684,689 | -127,381 | 5.38% | 57,604,628 |
| 2015-07-17 | 2015-07-15 | 6.539 | 8,812,070 | -18,197 | 5.46% | 57,626,300 |
| 2015-07-16 | 2015-07-14 | 6.680 | 8,830,267 | -78,141 | 5.47% | 58,982,698 |
| 2015-07-15 | 2015-07-13 | 7.053 | 8,908,408 | -711,831 | 5.52% | 62,833,580 |
| 2015-07-14 | 2015-07-10 | 5.839 | 9,620,239 | +249,409 | 5.96% | 56,170,803 |
| 2015-07-13 | 2015-07-09 | 5.138 | 9,370,830 | +206,591 | 5.80% | 48,148,804 |
| 2015-07-10 | 2015-07-08 | 3.784 | 9,164,239 | +120,150 | 5.68% | 34,673,381 |
| 2015-07-09 | 2015-07-07 | 5.045 | 9,044,089 | +265,572 | 5.60% | 45,625,049 |
| 2015-07-08 | 2015-07-06 | 6.306 | 8,778,517 | +64,761 | 5.44% | 55,356,635 |
| 2015-07-07 | 2015-07-03 | 7.147 | 8,713,756 | +61,975 | 5.40% | 62,274,692 |
| 2015-07-06 | 2015-07-02 | 8.501 | 8,651,781 | +63,155 | 5.36% | 73,551,522 |
| 2015-07-03 | 2015-06-30 | 8.828 | 8,588,626 | +53,414 | 5.32% | 75,822,877 |
| 2015-07-02 | 2015-06-29 | 8.595 | 8,535,212 | +54,553 | 5.29% | 73,357,901 |
| 2015-06-30 | 2015-06-26 | 8.875 | 8,480,659 | +153,603 | 5.25% | 75,265,849 |
| 2015-06-29 | 2015-06-25 | 8.968 | 8,327,056 | -52,024 | 5.16% | 74,680,544 |
| 2015-06-26 | 2015-06-24 | 9.109 | 8,379,080 | +24,614 | 5.19% | 76,321,291 |
| 2015-06-25 | 2015-06-23 | 9.436 | 8,354,466 | -31,057 | 5.17% | 78,828,784 |
| 2015-06-24 | 2015-06-22 | 8.922 | 8,385,523 | +146,647 | 5.19% | 74,813,209 |
| 2015-06-23 | 2015-06-19 | 9.436 | 8,238,876 | +52,451 | 5.10% | 77,738,131 |
| 2015-06-22 | 2015-06-18 | 9.669 | 8,186,425 | +1,869,969 | 5.07% | 79,155,190 |
| 2015-06-19 | 2015-06-17 | 9.903 | 6,316,456 | +58,873 | 5.87% | 62,549,537 |
| 2015-06-18 | 2015-06-16 | 10.089 | 6,257,583 | +162,704 | 5.81% | 63,135,719 |
| 2015-06-17 | 2015-06-15 | 10.557 | 6,094,879 | -241,915 | 5.66% | 64,341,071 |
| 2015-06-16 | 2015-06-12 | 9.202 | 6,336,794 | -8,564 | 5.89% | 58,311,012 |
| 2015-06-15 | 2015-06-11 | 8.408 | 6,345,358 | -160,563 | 5.89% | 53,351,102 |
| 2015-06-12 | 2015-06-10 | 8.688 | 6,505,921 | -46,671 | 6.04% | 56,524,469 |
| 2015-06-11 | 2015-06-09 | 9.062 | 6,552,592 | +131,662 | 6.09% | 59,378,554 |
| 2015-06-10 | 2015-06-08 | 9.342 | 6,420,930 | +96,338 | 5.96% | 59,985,004 |
| 2015-06-09 | 2015-06-05 | 8.828 | 6,324,592 | +169,127 | 5.88% | 55,835,329 |
| 2015-06-08 | 2015-06-04 | 9.529 | 6,155,465 | +51,916 | 5.72% | 58,655,102 |
| 2015-06-05 | 2015-06-03 | 9.669 | 6,103,549 | -10,169 | 5.67% | 59,015,697 |
| 2015-06-04 | 2015-06-02 | 9.716 | 6,113,718 | +131,126 | 5.68% | 59,399,597 |
| 2015-06-03 | 2015-06-01 | 9.996 | 5,982,592 | -290,619 | 5.56% | 59,802,305 |
| 2015-06-02 | 2015-05-29 | 9.762 | 6,273,211 | -39,071 | 5.83% | 61,242,222 |
| 2015-06-01 | 2015-05-28 | 9.529 | 6,312,282 | +249,409 | 5.86% | 60,149,403 |
| 2015-05-29 | 2015-05-27 | 9.903 | 6,062,873 | +443,797 | 5.63% | 60,038,398 |
| 2015-05-28 | 2015-05-26 | 10.510 | 5,619,076 | +56,732 | 5.22% | 59,055,749 |
| 2015-05-27 | 2015-05-22 | 10.510 | 5,562,344 | -26,760 | 5.17% | 58,459,504 |
| 2015-05-26 | 2015-05-21 | 10.370 | 5,589,104 | -97,409 | 5.19% | 57,957,538 |
| 2015-05-22 | 2015-05-20 | 10.557 | 5,686,513 | -199,955 | 5.28% | 60,030,123 |
| 2015-05-21 | 2015-05-19 | 10.463 | 5,886,468 | +188,395 | 5.47% | 61,591,044 |
| 2015-05-20 | 2015-05-18 | 11.491 | 5,698,073 | -166,986 | 5.29% | 65,475,357 |
| 2015-05-19 | 2015-05-15 | 9.109 | 5,865,059 | +112,394 | 5.45% | 53,422,199 |
| 2015-05-18 | 2015-05-14 | 8.081 | 5,752,665 | -5,352 | 5.34% | 46,486,832 |
| 2015-05-15 | 2015-05-13 | 8.595 | 5,758,017 | -12,845 | 5.35% | 49,488,641 |
| 2015-05-14 | 2015-05-12 | 9.062 | 5,770,862 | +142,366 | 5.36% | 52,294,640 |
| 2015-05-13 | 2015-05-11 | 8.875 | 5,628,496 | -120,958 | 5.23% | 49,952,902 |
| 2015-05-12 | 2015-05-08 | 8.951 | 5,749,454 | -1,264,270 | 5.34% | 51,460,672 |
| 2015-05-11 | 2015-05-07 | 8.195 | 7,013,724 | +97,972 | 5.27% | 57,478,960 |
| 2015-05-08 | 2015-05-06 | 8.044 | 6,915,752 | -294,445 | 5.19% | 55,631,339 |
| 2015-05-07 | 2015-05-05 | 8.497 | 7,210,197 | +27,141 | 5.42% | 61,267,498 |
| 2015-05-06 | 2015-05-04 | 9.630 | 7,183,056 | -1,291,256 | 5.40% | 69,175,122 |
| 2015-05-04 | 2015-04-29 | 6.571 | 8,474,312 | -1,324 | 6.37% | 55,687,048 |
| 2015-04-29 | 2015-04-27 | 6.571 | 8,475,636 | -42,366 | 6.37% | 55,695,748 |
| 2015-04-28 | 2015-04-24 | 6.307 | 8,518,002 | -10,062 | 6.40% | 53,722,314 |
| 2015-04-27 | 2015-04-23 | 6.231 | 8,528,064 | +123,789 | 6.41% | 53,141,633 |
| 2015-04-24 | 2015-04-22 | 6.307 | 8,404,275 | +191,972 | 6.31% | 53,005,047 |
| 2015-04-23 | 2015-04-21 | 6.420 | 8,212,303 | -35,085 | 6.17% | 52,724,733 |
| 2015-04-22 | 2015-04-20 | 5.778 | 8,247,388 | -199,915 | 6.19% | 47,654,987 |
| 2015-04-21 | 2015-04-17 | 6.231 | 8,447,303 | -54,282 | 6.34% | 52,638,380 |
| 2015-04-20 | 2015-04-16 | 6.571 | 8,501,585 | +15,358 | 6.39% | 55,866,267 |
| 2015-04-17 | 2015-04-15 | 6.382 | 8,486,227 | +15,887 | 6.37% | 54,162,892 |
| 2015-04-16 | 2015-04-14 | 6.571 | 8,470,340 | +137,028 | 6.36% | 55,660,947 |
| 2015-04-15 | 2015-04-13 | 6.873 | 8,333,312 | +82,085 | 6.26% | 57,278,222 |
| 2015-04-14 | 2015-04-10 | 5.627 | 8,251,227 | -618,282 | 6.20% | 46,430,708 |
| 2015-04-13 | 2015-04-09 | 4.910 | 8,869,509 | +90,028 | 6.66% | 43,545,515 |
| 2015-04-10 | 2015-04-08 | 4.834 | 8,779,481 | -312,451 | 6.59% | 42,440,385 |
| 2015-04-09 | 2015-04-02 | 4.381 | 9,091,932 | -29,126 | 6.83% | 39,830,400 |
| 2015-04-08 | 2015-04-01 | 4.230 | 9,121,058 | -1,105,493 | 6.85% | 38,580,135 |
| 2015-04-02 | 2015-03-31 | 4.192 | 10,226,551 | +51,634 | 7.68% | 42,869,919 |
| 2015-04-01 | 2015-03-30 | 4.230 | 10,174,917 | -168,141 | 7.64% | 43,037,734 |
| 2015-03-31 | 2015-03-27 | 4.192 | 10,343,058 | -55,606 | 7.77% | 43,358,319 |
| 2015-03-30 | 2015-03-26 | 4.230 | 10,398,664 | -74,141 | 7.81% | 43,984,136 |
| 2015-03-27 | 2015-03-25 | 4.268 | 10,472,805 | -14,563 | 7.87% | 44,693,252 |
| 2015-03-26 | 2015-03-24 | 4.456 | 10,487,368 | +185,352 | 7.88% | 46,735,728 |
| 2015-03-25 | 2015-03-23 | 4.419 | 10,302,016 | +206,535 | 7.74% | 45,520,663 |
| 2015-03-24 | 2015-03-20 | 4.192 | 10,095,481 | +83,409 | 7.58% | 42,320,471 |
| 2015-03-23 | 2015-03-19 | 4.192 | 10,012,072 | +235,662 | 7.52% | 41,970,819 |
| 2015-03-20 | 2015-03-18 | 4.268 | 9,776,410 | -55,606 | 7.34% | 41,721,350 |
| 2015-03-19 | 2015-03-17 | 4.079 | 9,832,016 | +58,253 | 7.38% | 40,102,074 |
| 2015-03-18 | 2015-03-16 | 3.777 | 9,773,763 | +58,254 | 7.34% | 36,911,552 |
| 2015-03-17 | 2015-03-13 | 3.701 | 9,715,509 | -27,803 | 7.30% | 35,957,719 |
| 2015-03-16 | 2015-03-12 | 3.739 | 9,743,312 | +87,380 | 7.32% | 36,428,585 |
| 2015-03-12 | 2015-03-10 | 3.701 | 9,655,932 | +3,972 | 7.25% | 35,737,221 |
| 2015-03-11 | 2015-03-09 | 3.588 | 9,651,960 | +14,895 | 7.25% | 34,628,974 |
| 2015-03-10 | 2015-03-06 | 3.701 | 9,637,065 | +47,662 | 7.24% | 35,667,393 |
| 2015-03-09 | 2015-03-05 | 3.739 | 9,589,403 | +26,478 | 7.20% | 35,853,146 |
| 2015-03-06 | 2015-03-04 | 3.777 | 9,562,925 | -100,619 | 7.18% | 36,115,302 |
| 2015-03-05 | 2015-03-03 | 3.474 | 9,663,544 | -63,550 | 7.26% | 33,575,675 |
| 2015-03-04 | 2015-03-02 | 3.588 | 9,727,094 | -31,774 | 7.31% | 34,898,537 |
| 2015-03-03 | 2015-02-27 | 3.588 | 9,758,868 | -17,211 | 7.33% | 35,012,534 |
| 2015-03-02 | 2015-02-26 | 3.739 | 9,776,079 | +13,239 | 7.34% | 36,551,095 |
| 2015-02-27 | 2015-02-25 | 3.663 | 9,762,840 | +6,620 | 7.33% | 35,764,191 |
| 2015-02-26 | 2015-02-24 | 3.777 | 9,756,220 | +305,831 | 7.33% | 36,845,299 |
| 2015-02-25 | 2015-02-23 | 3.663 | 9,450,389 | -293,916 | 7.10% | 34,619,590 |
| 2015-02-24 | 2015-02-18 | 3.248 | 9,744,305 | +280,676 | 7.32% | 31,648,259 |
| 2015-02-23 | 2015-02-16 | 3.172 | 9,463,629 | +91,352 | 7.11% | 30,021,853 |
| 2015-02-17 | 2015-02-13 | 3.210 | 9,372,277 | +1,324 | 7.04% | 30,086,006 |
| 2015-02-16 | 2015-02-12 | 3.286 | 9,370,953 | +47,662 | 7.04% | 30,789,562 |
| 2015-02-13 | 2015-02-11 | 3.323 | 9,323,291 | +1,324 | 7.00% | 30,985,065 |
| 2015-02-12 | 2015-02-10 | 3.361 | 9,321,967 | +1,324 | 7.00% | 31,332,718 |
| 2015-02-11 | 2015-02-09 | 3.361 | 9,320,643 | -15,887 | 7.00% | 31,328,268 |
| 2015-02-10 | 2015-02-06 | 3.323 | 9,336,530 | +10,591 | 7.01% | 31,029,064 |
| 2015-02-09 | 2015-02-05 | 3.361 | 9,325,939 | -2,647 | 7.00% | 31,346,068 |
| 2015-02-06 | 2015-02-04 | 3.437 | 9,328,586 | -19,860 | 7.01% | 32,059,571 |
| 2015-02-05 | 2015-02-03 | 3.474 | 9,348,446 | +48,986 | 7.02% | 32,480,877 |
| 2015-02-04 | 2015-02-02 | 3.663 | 9,299,460 | -2,648 | 6.98% | 34,066,692 |
| 2015-02-03 | 2015-01-30 | 3.437 | 9,302,108 | -2,647 | 6.99% | 31,968,574 |
| 2015-02-02 | 2015-01-29 | 3.361 | 9,304,755 | -2,648 | 6.99% | 31,274,865 |
| 2015-01-30 | 2015-01-28 | 3.474 | 9,307,403 | +5,957 | 6.99% | 32,338,275 |
| 2015-01-29 | 2015-01-27 | 3.437 | 9,301,446 | -5,295 | 6.99% | 31,966,299 |
| 2015-01-28 | 2015-01-26 | 3.437 | 9,306,741 | +29,126 | 6.99% | 31,984,497 |
| 2015-01-27 | 2015-01-23 | 3.399 | 9,277,615 | +6,620 | 6.97% | 31,534,021 |
| 2015-01-26 | 2015-01-22 | 3.437 | 9,270,995 | +31,775 | 6.96% | 31,861,648 |
| 2015-01-23 | 2015-01-21 | 3.474 | 9,239,220 | -46,338 | 6.94% | 32,101,375 |
| 2015-01-22 | 2015-01-20 | 3.286 | 9,285,558 | +13,239 | 6.97% | 30,508,985 |
| 2015-01-21 | 2015-01-19 | 3.172 | 9,272,319 | +124,451 | 6.96% | 29,414,952 |
| 2015-01-20 | 2015-01-16 | 3.512 | 9,147,868 | -107,240 | 6.87% | 32,129,453 |
| 2015-01-19 | 2015-01-15 | 3.626 | 9,255,108 | +242,282 | 6.95% | 33,554,689 |
| 2015-01-16 | 2015-01-14 | 3.852 | 9,012,826 | +382,620 | 6.77% | 34,718,556 |
| 2015-01-15 | 2015-01-13 | 3.890 | 8,630,206 | +189,324 | 6.48% | 33,570,583 |
| 2015-01-14 | 2015-01-12 | 3.928 | 8,440,882 | +3,972 | 6.34% | 33,152,911 |
| 2015-01-13 | 2015-01-09 | 4.041 | 8,436,910 | +41,042 | 6.34% | 34,093,194 |
| 2015-01-12 | 2015-01-08 | 4.003 | 8,395,868 | +23,831 | 6.31% | 33,610,267 |
| 2015-01-09 | 2015-01-07 | 4.079 | 8,372,037 | +42,366 | 6.29% | 34,147,223 |
| 2015-01-08 | 2015-01-06 | 4.003 | 8,329,671 | +222,423 | 6.26% | 33,345,268 |
| 2015-01-07 | 2015-01-05 | 4.041 | 8,107,248 | +9,267 | 6.09% | 32,761,044 |
| 2015-01-06 | 2015-01-02 | 4.079 | 8,097,981 | +299,211 | 6.08% | 33,029,425 |
| 2015-01-05 | 2014-12-31 | 4.268 | 7,798,770 | -39,718 | 5.86% | 33,281,666 |
| 2015-01-02 | 2014-12-29 | 4.381 | 7,838,488 | -13,239 | 5.89% | 34,339,248 |
| 2014-12-30 | 2014-12-24 | 4.116 | 7,851,727 | -43,690 | 5.90% | 32,321,551 |
| 2014-12-29 | 2014-12-22 | 4.268 | 7,895,417 | +86,056 | 5.93% | 33,694,112 |
| 2014-12-23 | 2014-12-19 | 4.192 | 7,809,361 | -119,155 | 5.87% | 32,737,007 |
| 2014-12-22 | 2014-12-18 | 4.192 | 7,928,516 | -22,507 | 5.96% | 33,236,508 |
| 2014-12-19 | 2014-12-17 | 4.343 | 7,951,023 | -13,240 | 5.97% | 34,531,970 |
| 2014-12-18 | 2014-12-16 | 4.419 | 7,964,263 | +38,395 | 5.98% | 35,191,028 |
| 2014-12-17 | 2014-12-15 | 4.381 | 7,925,868 | -199,916 | 5.95% | 34,722,047 |
| 2014-12-16 | 2014-12-12 | 4.456 | 8,125,784 | +55,606 | 6.10% | 36,211,606 |
| 2014-12-15 | 2014-12-11 | 4.872 | 8,070,178 | +199,915 | 6.06% | 39,316,362 |
| 2014-12-12 | 2014-12-10 | 4.759 | 7,870,263 | +225,071 | 5.91% | 37,450,730 |
| 2014-12-11 | 2014-12-09 | 5.287 | 7,645,192 | -96,648 | 5.74% | 40,421,919 |
| 2014-12-10 | 2014-12-08 | 5.061 | 7,741,840 | +273,262 | 5.81% | 39,178,652 |
| 2014-12-09 | 2014-12-05 | 4.834 | 7,468,578 | +301,859 | 5.61% | 36,103,424 |
| 2014-12-08 | 2014-12-04 | 4.570 | 7,166,719 | +165,493 | 5.38% | 32,749,619 |
| 2014-12-05 | 2014-12-03 | 3.928 | 7,001,226 | +22,507 | 5.26% | 27,498,432 |
| 2014-12-04 | 2014-12-02 | 4.003 | 6,978,719 | -7,282 | 5.24% | 27,937,149 |
| 2014-12-03 | 2014-12-01 | 3.965 | 6,986,001 | +3,972 | 5.25% | 27,702,467 |
| 2014-12-01 | 2014-11-27 | 4.003 | 6,982,029 | -95,324 | 5.24% | 27,950,399 |
| 2014-11-28 | 2014-11-26 | 4.041 | 7,077,353 | +5,296 | 5.32% | 28,599,282 |
| 2014-11-27 | 2014-11-25 | 4.003 | 7,072,057 | +42,366 | 5.31% | 28,310,798 |
| 2014-11-26 | 2014-11-24 | 4.079 | 7,029,691 | -45,014 | 5.28% | 28,672,165 |
| 2014-11-25 | 2014-11-21 | 4.041 | 7,074,705 | -1,324 | 5.31% | 28,588,582 |
| 2014-11-24 | 2014-11-20 | 4.003 | 7,076,029 | +2,648 | 5.31% | 28,326,699 |
| 2014-11-21 | 2014-11-19 | 4.079 | 7,073,381 | -9,267 | 5.31% | 28,850,365 |
| 2014-11-20 | 2014-11-18 | 4.079 | 7,082,648 | +39,056 | 5.32% | 28,888,162 |
| 2014-11-19 | 2014-11-17 | 4.230 | 7,043,592 | -35,747 | 5.29% | 29,792,896 |
| 2014-11-18 | 2014-11-14 | 4.305 | 7,079,339 | +58,254 | 5.32% | 30,478,814 |
| 2014-11-17 | 2014-11-13 | 4.268 | 7,021,085 | -45,014 | 5.27% | 29,962,854 |
| 2014-11-14 | 2014-11-12 | 4.381 | 7,066,099 | -15,120 | 5.31% | 30,955,527 |
| 2014-11-13 | 2014-11-11 | 4.305 | 7,081,219 | +91,353 | 5.32% | 30,486,908 |
| 2014-11-12 | 2014-11-10 | 4.419 | 6,989,866 | +92,676 | 5.25% | 30,885,541 |
| 2014-11-11 | 2014-11-07 | 4.305 | 6,897,190 | -14,564 | 5.18% | 29,694,604 |
| 2014-11-10 | 2014-11-06 | 4.230 | 6,911,754 | +10,592 | 5.19% | 29,235,249 |
| 2014-11-07 | 2014-11-05 | 4.268 | 6,901,162 | +111,211 | 5.18% | 29,451,076 |
| 2014-11-06 | 2014-11-04 | 4.116 | 6,789,951 | -25,155 | 5.10% | 27,950,761 |
| 2014-11-05 | 2014-11-03 | 4.003 | 6,815,106 | -7,944 | 5.12% | 27,282,174 |
| 2014-11-04 | 2014-10-31 | 4.041 | 6,823,050 | +35,085 | 5.12% | 27,571,655 |
| 2014-11-03 | 2014-10-30 | 3.965 | 6,787,965 | +17,211 | 5.10% | 26,917,170 |
| 2014-10-31 | 2014-10-29 | 3.852 | 6,770,754 | +104,592 | 5.09% | 26,081,809 |
| 2014-10-30 | 2014-10-28 | 3.965 | 6,666,162 | -2,648 | 5.01% | 26,434,169 |
| 2014-10-29 | 2014-10-27 | 3.965 | 6,668,810 | +37,070 | 5.01% | 26,444,669 |
| 2014-10-28 | 2014-10-24 | 4.230 | 6,631,740 | -51,104 | 4.98% | 28,050,849 |
| 2014-10-27 | 2014-10-23 | 4.268 | 6,682,844 | -14,563 | 5.02% | 28,519,392 |
| 2014-10-24 | 2014-10-22 | 4.456 | 6,697,407 | -9,930 | 5.03% | 29,846,211 |
| 2014-10-23 | 2014-10-21 | 4.456 | 6,707,337 | -22,507 | 5.04% | 29,890,462 |
| 2014-10-22 | 2014-10-20 | 4.381 | 6,729,844 | +74,141 | 5.05% | 29,482,444 |
| 2014-10-21 | 2014-10-17 | 4.570 | 6,655,703 | +78,113 | 5.00% | 30,414,439 |
| 2014-10-20 | 2014-10-16 | 4.607 | 6,577,590 | +178,732 | 4.94% | 30,305,896 |
| 2014-10-17 | 2014-10-15 | 4.834 | 6,398,858 | +193,296 | 4.81% | 30,932,352 |
| 2014-10-16 | 2014-10-14 | 4.570 | 6,205,562 | +27,803 | 4.66% | 28,357,438 |
| 2014-10-15 | 2014-10-13 | 4.645 | 6,177,759 | +15,887 | 4.64% | 28,697,005 |
| 2014-10-14 | 2014-10-10 | 4.834 | 6,161,872 | +47,662 | 4.63% | 29,786,751 |
| 2014-10-13 | 2014-10-09 | 5.061 | 6,114,210 | -108,564 | 4.59% | 30,941,805 |
| 2014-10-10 | 2014-10-08 | 5.061 | 6,222,774 | +50,310 | 4.67% | 31,491,208 |
| 2014-10-09 | 2014-10-07 | 4.834 | 6,172,464 | -10,591 | 4.64% | 29,837,954 |
| 2014-10-08 | 2014-10-06 | 4.683 | 6,183,055 | +26,479 | 4.64% | 28,955,115 |
| 2014-10-07 | 2014-10-03 | 4.570 | 6,156,576 | +91,352 | 4.62% | 28,133,587 |
| 2014-10-06 | 2014-09-30 | 4.570 | 6,065,224 | +315,098 | 4.56% | 27,716,138 |
| 2014-10-03 | 2014-09-29 | 5.249 | 5,750,126 | +37,071 | 4.32% | 30,185,103 |
| 2014-09-30 | 2014-09-26 | 5.929 | 5,713,055 | +62,225 | 4.29% | 33,874,162 |
| 2014-09-29 | 2014-09-25 | 6.118 | 5,650,830 | +25,155 | 4.24% | 34,572,259 |
| 2014-09-26 | 2014-09-24 | 6.269 | 5,625,675 | -1,324 | 4.23% | 35,268,194 |
| 2014-09-25 | 2014-09-23 | 6.345 | 5,626,999 | +23,831 | 4.23% | 35,701,513 |
| 2014-09-23 | 2014-09-19 | 6.269 | 5,603,168 | +5,296 | 4.21% | 35,127,095 |
| 2014-09-22 | 2014-09-18 | 6.194 | 5,597,872 | +45,014 | 4.20% | 34,671,075 |
| 2014-09-19 | 2014-09-17 | 6.458 | 5,552,858 | +14,563 | 4.17% | 35,860,239 |
| 2014-09-18 | 2014-09-16 | 6.345 | 5,538,295 | -10,591 | 4.16% | 35,138,714 |
| 2014-09-17 | 2014-09-15 | 6.382 | 5,548,886 | +146,958 | 4.17% | 35,415,470 |
| 2014-09-16 | 2014-09-12 | 6.458 | 5,401,928 | -13,240 | 4.06% | 34,885,536 |
| 2014-09-15 | 2014-09-11 | 6.534 | 5,415,168 | -14,563 | 4.07% | 35,380,058 |
| 2014-09-12 | 2014-09-10 | 6.571 | 5,429,731 | +52,957 | 4.08% | 35,680,264 |
| 2014-09-11 | 2014-09-08 | 6.571 | 5,376,774 | +94,000 | 4.04% | 35,332,269 |
| 2014-09-10 | 2014-09-05 | 6.534 | 5,282,774 | -5,295 | 3.97% | 34,515,060 |
| 2014-09-08 | 2014-09-04 | 6.685 | 5,288,069 | +6,619 | 3.97% | 35,348,491 |
| 2014-09-05 | 2014-09-03 | 6.571 | 5,281,450 | +34,423 | 3.97% | 34,705,869 |
| 2014-09-04 | 2014-09-02 | 6.760 | 5,247,027 | -58,254 | 3.94% | 35,470,461 |
| 2014-09-03 | 2014-09-01 | 6.269 | 5,305,281 | -75,464 | 3.98% | 33,259,597 |
| 2014-09-02 | 2014-08-29 | 6.269 | 5,380,745 | +67,521 | 4.04% | 33,732,692 |
| 2014-09-01 | 2014-08-28 | 6.194 | 5,313,224 | +41,042 | 3.99% | 32,908,075 |
| 2014-08-29 | 2014-08-27 | 6.458 | 5,272,182 | -33,099 | 3.96% | 34,047,639 |
| 2014-08-28 | 2014-08-26 | 6.722 | 5,305,281 | +26,479 | 3.98% | 35,663,905 |
| 2014-08-27 | 2014-08-25 | 6.911 | 5,278,802 | +27,803 | 3.96% | 36,482,699 |
| 2014-08-26 | 2014-08-22 | 7.024 | 5,250,999 | -29,127 | 3.94% | 36,885,475 |
| 2014-08-25 | 2014-08-21 | 7.327 | 5,280,126 | -99,031 | 3.97% | 38,685,349 |
| 2014-08-22 | 2014-08-20 | 7.251 | 5,379,157 | -267,436 | 4.04% | 39,004,611 |
| 2014-08-21 | 2014-08-19 | 6.798 | 5,646,593 | +55,605 | 4.24% | 38,384,818 |
| 2014-08-20 | 2014-08-18 | 6.534 | 5,590,988 | +84,733 | 4.20% | 36,528,780 |
| 2014-08-19 | 2014-08-15 | 6.458 | 5,506,255 | +215,803 | 4.14% | 35,559,278 |
| 2014-08-18 | 2014-08-14 | 6.647 | 5,290,452 | +213,155 | 3.97% | 35,164,621 |
| 2014-08-15 | 2014-08-13 | 7.062 | 5,077,297 | +507,335 | 3.81% | 35,857,060 |
| 2014-08-14 | 2014-08-12 | 6.345 | 4,569,962 | +96,648 | 3.43% | 28,994,950 |
| 2014-08-13 | 2014-08-11 | 6.080 | 4,473,314 | +266,112 | 3.36% | 27,199,177 |
| 2014-08-12 | 2014-08-08 | 6.080 | 4,207,202 | +92,676 | 3.16% | 25,581,131 |
| 2014-08-11 | 2014-08-07 | 6.043 | 4,114,526 | +56,930 | 3.09% | 24,862,242 |
| 2014-08-08 | 2014-08-06 | 6.231 | 4,057,596 | +135,042 | 3.05% | 25,284,435 |
| 2014-08-07 | 2014-08-05 | 6.118 | 3,922,554 | +132,395 | 2.95% | 23,998,519 |
| 2014-08-06 | 2014-08-04 | 6.269 | 3,790,159 | +135,042 | 2.85% | 23,761,071 |
| 2014-08-05 | 2014-08-01 | 6.231 | 3,655,117 | +94,000 | 2.75% | 22,776,434 |
| 2014-08-04 | 2014-07-31 | 6.420 | 3,561,117 | +21,183 | 2.67% | 22,863,129 |
| 2014-08-01 | 2014-07-30 | 6.836 | 3,539,934 | +16,946 | 2.66% | 24,197,708 |
| 2014-07-31 | 2014-07-29 | 7.327 | 3,522,988 | -31,774 | 2.65% | 25,811,509 |
| 2014-07-30 | 2014-07-28 | 6.345 | 3,554,762 | +108,563 | 2.67% | 22,553,830 |
| 2014-07-29 | 2014-07-25 | 6.043 | 3,446,199 | +39,718 | 2.59% | 20,823,841 |
| 2014-07-28 | 2014-07-24 | 6.118 | 3,406,481 | +54,282 | 2.56% | 20,841,141 |
| 2014-07-25 | 2014-07-23 | 6.194 | 3,352,199 | -2,648 | 2.52% | 20,762,237 |
| 2014-07-24 | 2014-07-22 | 6.269 | 3,354,847 | +17,212 | 2.52% | 21,032,036 |
| 2014-07-23 | 2014-07-21 | 6.382 | 3,337,635 | +2,647 | 2.51% | 21,302,278 |
| 2014-07-22 | 2014-07-18 | 6.420 | 3,334,988 | +26,479 | 2.50% | 21,411,333 |
| 2014-07-21 | 2014-07-17 | 6.534 | 3,308,509 | -34,422 | 2.49% | 21,616,179 |
| 2014-07-18 | 2014-07-16 | 6.609 | 3,342,931 | -48,986 | 2.51% | 22,093,573 |
| 2014-07-17 | 2014-07-15 | 6.647 | 3,391,917 | -22,507 | 2.55% | 22,545,423 |
| 2014-07-16 | 2014-07-14 | 6.571 | 3,414,424 | -17,211 | 2.56% | 22,437,125 |
| 2014-07-15 | 2014-07-11 | 6.534 | 3,431,635 | -18,536 | 2.58% | 22,420,624 |
| 2014-07-14 | 2014-07-10 | 6.571 | 3,450,171 | -7,943 | 2.59% | 22,672,028 |
| 2014-07-11 | 2014-07-09 | 6.534 | 3,458,114 | -37,071 | 2.60% | 22,593,625 |
| 2014-07-10 | 2014-07-08 | 6.647 | 3,495,185 | +9,268 | 2.63% | 23,231,825 |
| 2014-07-09 | 2014-07-07 | 6.571 | 3,485,917 | -13,240 | 2.62% | 22,906,925 |
| 2014-07-08 | 2014-07-04 | 6.269 | 3,499,157 | -1,324 | 2.63% | 21,936,736 |
| 2014-07-07 | 2014-07-03 | 6.269 | 3,500,481 | -59,577 | 2.63% | 21,945,037 |
| 2014-07-04 | 2014-07-02 | 6.194 | 3,560,058 | -11,916 | 2.67% | 22,049,636 |
| 2014-07-02 | 2014-06-27 | 6.231 | 3,571,974 | +22,508 | 2.68% | 22,258,338 |
| 2014-06-30 | 2014-06-26 | 6.194 | 3,549,466 | +19,859 | 2.67% | 21,984,033 |
| 2014-06-26 | 2014-06-24 | 6.345 | 3,529,607 | -3,972 | 2.65% | 22,394,230 |
| 2014-06-25 | 2014-06-23 | 6.194 | 3,533,579 | +19,859 | 2.65% | 21,885,635 |
| 2014-06-24 | 2014-06-20 | 6.722 | 3,513,720 | +27,803 | 2.64% | 23,620,422 |
| 2014-06-23 | 2014-06-19 | 6.609 | 3,485,917 | +31,774 | 2.62% | 23,038,574 |
| 2014-06-20 | 2014-06-18 | 6.987 | 3,454,143 | -38,394 | 2.59% | 24,133,068 |
| 2014-06-19 | 2014-06-17 | 7.100 | 3,492,537 | -193,296 | 2.62% | 24,797,013 |
| 2014-06-18 | 2014-06-16 | 7.289 | 3,685,833 | -10,591 | 2.77% | 26,865,409 |
| 2014-06-17 | 2014-06-13 | 6.873 | 3,696,424 | +31,774 | 2.78% | 25,407,016 |
| 2014-06-16 | 2014-06-12 | 7.591 | 3,664,650 | -57,829 | 2.75% | 27,818,202 |
| 2014-06-13 | 2014-06-11 | 7.062 | 3,722,479 | -137,691 | 2.80% | 26,289,018 |
| 2014-06-12 | 2014-06-10 | 6.836 | 3,860,170 | +205,212 | 2.90% | 26,386,726 |
| 2014-06-10 | 2014-06-06 | 5.212 | 3,654,958 | -55,606 | 2.75% | 19,048,552 |
| 2014-06-09 | 2014-06-05 | 4.796 | 3,710,564 | -30,451 | 2.79% | 17,796,891 |
| 2014-06-06 | 2014-06-04 | 4.683 | 3,741,015 | +33,099 | 2.81% | 17,519,094 |
| 2014-06-05 | 2014-06-03 | 4.796 | 3,707,916 | +54,282 | 2.79% | 17,784,191 |
| 2014-06-04 | 2014-05-30 | 4.645 | 3,653,634 | +29,126 | 2.74% | 16,971,907 |
| 2014-06-03 | 2014-05-29 | 4.872 | 3,624,508 | +41,043 | 2.72% | 17,657,909 |
| 2014-05-30 | 2014-05-28 | 4.230 | 3,583,465 | +15,887 | 2.69% | 15,157,295 |
| 2014-05-29 | 2014-05-27 | 4.079 | 3,567,578 | +2,648 | 2.68% | 14,551,164 |
| 2014-05-28 | 2014-05-26 | 4.192 | 3,564,930 | +6,620 | 2.68% | 14,944,262 |
| 2014-05-27 | 2014-05-23 | 4.192 | 3,558,310 | -7,944 | 2.67% | 14,916,511 |
| 2014-05-26 | 2014-05-22 | 4.230 | 3,566,254 | -46,338 | 2.68% | 15,084,496 |
| 2014-05-23 | 2014-05-21 | 4.192 | 3,612,592 | +13,239 | 2.71% | 15,144,063 |
| 2014-05-22 | 2014-05-20 | 4.494 | 3,599,353 | -83,408 | 2.70% | 16,176,028 |
| 2014-05-21 | 2014-05-19 | 5.023 | 3,682,761 | +3,972 | 2.77% | 18,498,038 |
| 2014-05-20 | 2014-05-16 | 5.174 | 3,678,789 | +5,295 | 2.76% | 19,033,819 |
| 2014-05-19 | 2014-05-15 | 5.287 | 3,673,494 | +14,564 | 2.76% | 19,422,623 |
| 2014-05-16 | 2014-05-14 | 5.174 | 3,658,930 | +14,563 | 2.75% | 18,931,070 |
| 2014-05-15 | 2014-05-13 | 5.061 | 3,644,367 | -11,915 | 2.74% | 18,442,823 |
| 2014-05-14 | 2014-05-12 | 5.476 | 3,656,282 | +10,591 | 2.75% | 20,022,034 |
| 2014-05-13 | 2014-05-09 | 5.514 | 3,645,691 | -10,591 | 2.74% | 20,101,720 |
| 2014-05-12 | 2014-05-08 | 5.476 | 3,656,282 | -3,972 | 2.75% | 20,022,034 |
| 2014-05-09 | 2014-05-07 | 5.212 | 3,660,254 | +79,437 | 2.75% | 19,076,154 |
| 2014-05-08 | 2014-05-05 | 5.476 | 3,580,817 | +19,859 | 2.69% | 19,608,782 |
| 2014-05-07 | 2014-05-02 | 5.740 | 3,560,958 | +55,605 | 2.67% | 20,441,414 |
| 2014-05-05 | 2014-04-30 | 5.136 | 3,505,353 | +26,479 | 2.63% | 18,004,090 |
| 2014-05-02 | 2014-04-29 | 5.287 | 3,478,874 | +124,451 | 2.61% | 18,393,621 |
| 2014-04-30 | 2014-04-28 | 5.703 | 3,354,423 | +285,972 | 2.52% | 19,129,132 |
| 2014-04-29 | 2014-04-25 | 6.043 | 3,068,451 | +6,619 | 2.31% | 18,541,278 |
| 2014-04-28 | 2014-04-24 | 6.458 | 3,061,832 | +15,888 | 2.30% | 19,773,246 |
| 2014-04-25 | 2014-04-23 | 6.496 | 3,045,944 | -3,972 | 2.29% | 19,785,675 |
| 2014-04-23 | 2014-04-17 | 6.722 | 3,049,916 | +13,239 | 2.29% | 20,502,574 |
| 2014-04-22 | 2014-04-16 | 6.685 | 3,036,677 | +14,564 | 2.28% | 20,298,894 |
| 2014-04-17 | 2014-04-15 | 6.873 | 3,022,113 | +56,929 | 2.27% | 20,772,204 |
| 2014-04-16 | 2014-04-14 | 6.194 | 2,965,184 | +14,564 | 2.23% | 18,365,214 |
| 2014-04-15 | 2014-04-11 | 6.458 | 2,950,620 | +123,126 | 2.22% | 19,055,041 |
| 2014-04-14 | 2014-04-10 | 7.024 | 2,827,494 | +476,620 | 2.12% | 19,861,641 |
| 2014-04-11 | 2014-04-09 | 7.515 | 2,350,874 | +41,042 | 1.77% | 17,667,818 |
| 2014-04-10 | 2014-04-08 | 7.327 | 2,309,832 | +25,155 | 1.74% | 16,923,205 |
| 2014-04-09 | 2014-04-07 | 8.271 | 2,284,677 | +3,972 | 1.72% | 18,895,980 |
| 2014-04-08 | 2014-04-04 | 8.762 | 2,280,705 | -5,296 | 1.71% | 19,982,858 |
| 2014-04-07 | 2014-04-03 | 8.611 | 2,286,001 | +25,155 | 1.72% | 19,683,928 |
| 2014-04-04 | 2014-04-02 | 8.384 | 2,260,846 | -15,887 | 1.70% | 18,955,029 |
| 2014-04-03 | 2014-04-01 | 8.724 | 2,276,733 | -10,592 | 1.71% | 19,862,073 |
| 2014-04-02 | 2014-03-31 | 8.573 | 2,287,325 | +2,648 | 1.72% | 19,608,945 |
| 2014-04-01 | 2014-03-28 | 8.875 | 2,284,677 | +9,268 | 1.72% | 20,276,508 |
| 2014-03-31 | 2014-03-27 | 9.102 | 2,275,409 | -45,014 | 1.71% | 20,709,853 |
| 2014-03-28 | 2014-03-26 | 9.253 | 2,320,423 | -16,046 | 1.74% | 21,470,084 |
| 2014-03-27 | 2014-03-25 | 9.441 | 2,336,469 | -25,155 | 1.76% | 22,059,747 |
| 2014-03-26 | 2014-03-24 | 9.253 | 2,361,624 | -59,578 | 1.77% | 21,851,303 |
| 2014-03-25 | 2014-03-21 | 8.044 | 2,421,202 | -192,501 | 1.82% | 19,476,509 |
| 2014-03-24 | 2014-03-20 | 6.647 | 2,613,703 | +56,929 | 1.96% | 17,372,783 |
| 2014-03-21 | 2014-03-19 | 7.100 | 2,556,774 | +10,592 | 1.92% | 18,153,095 |
| 2014-03-20 | 2014-03-18 | 7.138 | 2,546,182 | +11,916 | 1.91% | 18,174,051 |
| 2014-03-19 | 2014-03-17 | 7.100 | 2,534,266 | -3,972 | 1.90% | 17,993,289 |
| 2014-03-18 | 2014-03-14 | 6.873 | 2,538,238 | +22,507 | 1.91% | 17,446,336 |
| 2014-03-17 | 2014-03-13 | 7.251 | 2,515,731 | +66,197 | 1.89% | 18,241,726 |
| 2014-03-14 | 2014-03-12 | 7.515 | 2,449,534 | +104,591 | 1.84% | 18,409,290 |
| 2014-03-13 | 2014-03-11 | 7.402 | 2,344,943 | -6,619 | 1.76% | 17,357,567 |
| 2014-03-12 | 2014-03-10 | 7.062 | 2,351,562 | +29,127 | 1.77% | 16,607,281 |
| 2014-03-11 | 2014-03-07 | 7.553 | 2,322,435 | -108,564 | 1.75% | 17,541,796 |
| 2014-03-10 | 2014-03-06 | 7.138 | 2,430,999 | +6,620 | 1.83% | 17,351,902 |
| 2014-03-07 | 2014-03-05 | 7.364 | 2,424,379 | -156,226 | 1.82% | 17,854,004 |
| 2014-03-06 | 2014-03-04 | 7.024 | 2,580,605 | -39,718 | 1.94% | 18,127,377 |
| 2014-03-05 | 2014-03-03 | 6.911 | 2,620,323 | -7,149 | 1.97% | 18,109,498 |
| 2014-03-03 | 2014-02-27 | 7.327 | 2,627,472 | -9,268 | 1.97% | 19,250,425 |
| 2014-02-28 | 2014-02-26 | 7.478 | 2,636,740 | +12,975 | 1.98% | 19,716,644 |
| 2014-02-27 | 2014-02-25 | 6.382 | 2,623,765 | -14,563 | 1.97% | 16,746,041 |
| 2014-02-26 | 2014-02-24 | 6.798 | 2,638,328 | -34,423 | 1.98% | 17,935,017 |
| 2014-02-25 | 2014-02-21 | 7.213 | 2,672,751 | +47,662 | 2.01% | 19,279,349 |
| 2014-02-24 | 2014-02-20 | 7.666 | 2,625,089 | -19,992 | 1.97% | 20,125,217 |
| 2014-02-21 | 2014-02-19 | 4.834 | 2,645,081 | -15,887 | 1.99% | 12,786,434 |
| 2014-02-17 | 2014-02-13 | 4.381 | 2,660,968 | -15,887 | 2.00% | 11,657,304 |
| 2014-02-13 | 2014-02-11 | 4.116 | 2,676,855 | -10,592 | 2.01% | 11,019,245 |
| 2014-02-12 | 2014-02-10 | 4.041 | 2,687,447 | -23,831 | 2.02% | 10,859,859 |
| 2014-02-11 | 2014-02-07 | 4.116 | 2,711,278 | -1,588 | 2.04% | 11,160,947 |
| 2014-02-07 | 2014-02-05 | 4.079 | 2,712,866 | -5,296 | 2.04% | 11,065,030 |
| 2014-01-28 | 2014-01-24 | 4.305 | 2,718,162 | -6,620 | 2.04% | 11,702,555 |
| 2014-01-27 | 2014-01-23 | 4.343 | 2,724,782 | +2,648 | 2.05% | 11,833,960 |
| 2014-01-24 | 2014-01-22 | 4.607 | 2,722,134 | -1,324 | 2.05% | 12,542,088 |
| 2014-01-23 | 2014-01-21 | 4.079 | 2,723,458 | -10,592 | 2.05% | 11,108,232 |
| 2014-01-21 | 2014-01-17 | 4.192 | 2,734,050 | -1,324 | 2.05% | 11,461,196 |
| 2014-01-20 | 2014-01-16 | 4.268 | 2,735,374 | +2,648 | 2.06% | 11,673,354 |
| 2014-01-17 | 2014-01-15 | 4.230 | 2,732,726 | -10,591 | 2.05% | 11,558,850 |
| 2014-01-15 | 2014-01-13 | 4.003 | 2,743,317 | -331 | 2.06% | 10,982,023 |
| 2014-01-14 | 2014-01-10 | 4.116 | 2,743,648 | -26,479 | 2.06% | 11,294,198 |
| 2014-01-10 | 2014-01-08 | 4.041 | 2,770,127 | -1,324 | 2.08% | 11,193,965 |
| 2014-01-09 | 2014-01-07 | 4.230 | 2,771,451 | -42,366 | 2.08% | 11,722,648 |
| 2014-01-07 | 2014-01-03 | 3.965 | 2,813,817 | +18,535 | 2.11% | 11,157,982 |
| 2014-01-06 | 2014-01-02 | 3.852 | 2,795,282 | +7,944 | 2.10% | 10,767,783 |
| 2014-01-03 | 2013-12-31 | 3.890 | 2,787,338 | -2,648 | 2.09% | 10,842,448 |
| 2014-01-02 | 2013-12-27 | 3.928 | 2,789,986 | -2,648 | 2.10% | 10,958,115 |
| 2013-12-30 | 2013-12-24 | 3.852 | 2,792,634 | +2,648 | 2.10% | 10,757,583 |
| 2013-12-27 | 2013-12-20 | 3.852 | 2,789,986 | -14,564 | 2.10% | 10,747,382 |
| 2013-12-13 | 2013-12-11 | 4.079 | 2,804,550 | +31,775 | 2.11% | 11,438,984 |
| 2013-12-12 | 2013-12-10 | 4.268 | 2,772,775 | -5,296 | 2.08% | 11,832,965 |
| 2013-12-11 | 2013-12-09 | 4.116 | 2,778,071 | +45,014 | 2.09% | 11,435,900 |
| 2013-12-10 | 2013-12-06 | 4.079 | 2,733,057 | -26,478 | 2.05% | 11,147,384 |
| 2013-12-09 | 2013-12-05 | 4.268 | 2,759,535 | +14,563 | 2.07% | 11,776,462 |
| 2013-12-06 | 2013-12-04 | 4.532 | 2,744,972 | +51,104 | 2.06% | 12,439,979 |
| 2013-12-05 | 2013-12-03 | 4.796 | 2,693,868 | -7,944 | 2.02% | 12,920,536 |
| 2013-12-04 | 2013-12-02 | 4.834 | 2,701,812 | -10,591 | 2.03% | 13,060,674 |
| 2013-12-03 | 2013-11-29 | 4.834 | 2,712,403 | -7,944 | 2.04% | 13,111,872 |
| 2013-11-29 | 2013-11-27 | 4.683 | 2,720,347 | -11,915 | 2.04% | 12,739,327 |
| 2013-11-28 | 2013-11-26 | 4.645 | 2,732,262 | -17,212 | 2.05% | 12,691,938 |
| 2013-11-27 | 2013-11-25 | 4.872 | 2,749,474 | -3,971 | 2.07% | 13,394,911 |
| 2013-11-26 | 2013-11-22 | 4.872 | 2,753,445 | -5,296 | 2.07% | 13,414,257 |
| 2013-11-25 | 2013-11-21 | 4.759 | 2,758,741 | -21,183 | 2.07% | 13,127,498 |
| 2013-11-22 | 2013-11-20 | 4.683 | 2,779,924 | +5,296 | 2.09% | 13,018,325 |
| 2013-11-21 | 2013-11-19 | 4.834 | 2,774,628 | +11,915 | 2.08% | 13,412,670 |
| 2013-11-20 | 2013-11-18 | 4.759 | 2,762,713 | +13,239 | 2.08% | 13,146,399 |
| 2013-11-19 | 2013-11-15 | 4.796 | 2,749,474 | +61,895 | 2.07% | 13,187,238 |
| 2013-11-18 | 2013-11-14 | 4.721 | 2,687,579 | -6,620 | 2.02% | 12,687,374 |
| 2013-11-15 | 2013-11-13 | 4.607 | 2,694,199 | +18,535 | 2.02% | 12,413,379 |
| 2013-11-14 | 2013-11-12 | 4.721 | 2,675,664 | -12,577 | 2.01% | 12,631,127 |
| 2013-11-13 | 2013-11-11 | 5.023 | 2,688,241 | +1,324 | 2.02% | 13,502,691 |
| 2013-11-12 | 2013-11-08 | 4.872 | 2,686,917 | +6,620 | 2.02% | 13,090,145 |
| 2013-11-11 | 2013-11-07 | 4.532 | 2,680,297 | +7,943 | 2.01% | 12,146,878 |
| 2013-11-08 | 2013-11-06 | 4.683 | 2,672,354 | -1,324 | 2.01% | 12,514,577 |
| 2013-11-07 | 2013-11-05 | 4.381 | 2,673,678 | +5,296 | 2.01% | 11,712,985 |
| 2013-11-06 | 2013-11-04 | 4.494 | 2,668,382 | -2,648 | 2.01% | 11,992,106 |
| 2013-11-05 | 2013-11-01 | 4.419 | 2,671,030 | -1,324 | 2.01% | 11,802,259 |
| 2013-11-04 | 2013-10-31 | 4.494 | 2,672,354 | -16,218 | 2.01% | 12,009,957 |
| 2013-10-31 | 2013-10-29 | 4.079 | 2,688,572 | -21,183 | 2.02% | 10,965,942 |
| 2013-10-29 | 2013-10-25 | 4.079 | 2,709,755 | -5,296 | 2.04% | 11,052,341 |
| 2013-10-28 | 2013-10-24 | 4.079 | 2,715,051 | +25,155 | 2.04% | 11,073,942 |
| 2013-10-24 | 2013-10-22 | 4.041 | 2,689,896 | -5,296 | 2.02% | 10,869,755 |
| 2013-10-22 | 2013-10-18 | 4.230 | 2,695,192 | -11,915 | 2.03% | 11,400,089 |
| 2013-10-21 | 2013-10-17 | 4.230 | 2,707,107 | -1,324 | 2.03% | 11,450,487 |
| 2013-10-17 | 2013-10-15 | 3.965 | 2,708,431 | -3,972 | 2.04% | 10,740,081 |
| 2013-10-16 | 2013-10-11 | 4.154 | 2,712,403 | +3,972 | 2.04% | 11,268,015 |
| 2013-10-15 | 2013-10-10 | 4.268 | 2,708,431 | +11,915 | 2.04% | 11,558,373 |
| 2013-10-11 | 2013-10-09 | 4.343 | 2,696,516 | +18,535 | 2.03% | 11,711,198 |
| 2013-10-10 | 2013-10-08 | 4.079 | 2,677,981 | -42,366 | 2.01% | 10,922,744 |
| 2013-10-09 | 2013-10-07 | 4.154 | 2,720,347 | -44,352 | 2.04% | 11,301,016 |
| 2013-10-08 | 2013-10-04 | 4.343 | 2,764,699 | -11,915 | 2.08% | 12,007,323 |
| 2013-10-07 | 2013-10-03 | 4.456 | 2,776,614 | -42,367 | 2.09% | 12,373,655 |
| 2013-10-04 | 2013-10-02 | 4.381 | 2,818,981 | +54,282 | 2.12% | 12,349,536 |
| 2013-10-03 | 2013-09-30 | 4.268 | 2,764,699 | -25,155 | 2.08% | 11,798,500 |
| 2013-10-02 | 2013-09-27 | 4.683 | 2,789,854 | +135,042 | 2.10% | 13,064,827 |
| 2013-09-18 | 2013-09-16 | 3.135 | 2,654,812 | -19,859 | 1.99% | 8,321,706 |
| 2013-08-13 | 2013-08-09 | 3.172 | 2,674,671 | -2,648 | 2.01% | 8,484,967 |
| 2013-08-06 | 2013-08-02 | 3.021 | 2,677,319 | -2,647 | 2.01% | 8,088,921 |
| 2013-08-05 | 2013-08-01 | 2.681 | 2,679,966 | -7,944 | 2.01% | 7,186,015 |
| 2013-08-01 | 2013-07-30 | 2.719 | 2,687,910 | -530 | 2.02% | 7,308,828 |
| 2013-07-25 | 2013-07-23 | 2.644 | 2,688,440 | +11,916 | 2.02% | 7,107,206 |
| 2013-06-25 | 2013-06-21 | 2.644 | 2,676,524 | -10,592 | 2.01% | 7,075,704 |
| 2013-06-18 | 2013-06-14 | 2.870 | 2,687,116 | -3,310 | 2.02% | 7,712,595 |
| 2013-06-17 | 2013-06-13 | 2.832 | 2,690,426 | -1,324 | 2.02% | 7,620,489 |
| 2013-06-11 | 2013-06-07 | 3.135 | 2,691,750 | -3,336 | 2.02% | 8,437,491 |
| 2013-06-04 | 2013-05-31 | 3.135 | 2,695,086 | +2,648 | 2.02% | 8,447,948 |
| 2013-05-30 | 2013-05-28 | 3.097 | 2,692,438 | +3,177 | 2.02% | 8,337,965 |
| 2013-05-24 | 2013-05-22 | 3.135 | 2,689,261 | -1,059 | 2.02% | 8,429,689 |
| 2013-05-23 | 2013-05-21 | 3.286 | 2,690,320 | +2,648 | 2.02% | 8,839,418 |
| 2013-05-22 | 2013-05-20 | 3.210 | 2,687,672 | -13,239 | 2.02% | 8,627,713 |
| 2013-05-16 | 2013-05-14 | 3.210 | 2,700,911 | -5,296 | 2.03% | 8,670,212 |
| 2013-05-14 | 2013-05-10 | 3.135 | 2,706,207 | -39,718 | 2.03% | 8,482,807 |
| 2013-05-13 | 2013-05-09 | 2.832 | 2,745,925 | -2,648 | 2.06% | 7,777,687 |
| 2013-04-23 | 2013-04-19 | 2.946 | 2,748,573 | -5,296 | 2.06% | 8,096,594 |
| 2013-04-17 | 2013-04-15 | 2.832 | 2,753,869 | +5,296 | 2.07% | 7,800,187 |
| 2013-04-05 | 2013-04-02 | 2.832 | 2,748,573 | -66,197 | 2.06% | 7,785,187 |
| 2013-03-19 | 2013-03-15 | 3.248 | 2,814,770 | -9,268 | 2.11% | 9,142,014 |
| 2013-03-18 | 2013-03-14 | 3.210 | 2,824,038 | -2,648 | 2.12% | 9,065,462 |
| 2013-03-15 | 2013-03-13 | 2.757 | 2,826,686 | -13,239 | 2.12% | 7,792,933 |
| 2013-03-11 | 2013-03-07 | 3.248 | 2,839,925 | -1,324 | 2.13% | 9,223,714 |
| 2013-03-01 | 2013-02-27 | 3.210 | 2,841,249 | -1,324 | 2.13% | 9,120,712 |
| 2013-02-28 | 2013-02-26 | 3.135 | 2,842,573 | -5,296 | 2.13% | 8,910,257 |
| 2013-02-25 | 2013-02-21 | 3.286 | 2,847,869 | +5,296 | 2.14% | 9,357,067 |
| 2013-02-22 | 2013-02-20 | 3.323 | 2,842,573 | -5,296 | 2.13% | 9,447,019 |
| 2013-02-07 | 2013-02-05 | 3.474 | 2,847,869 | -27,803 | 2.14% | 9,894,830 |
| 2013-02-05 | 2013-02-01 | 3.852 | 2,875,672 | +1,324 | 2.16% | 11,077,456 |
| 2013-02-04 | 2013-01-31 | 3.739 | 2,874,348 | -9,598 | 2.16% | 10,746,698 |
| 2013-02-01 | 2013-01-30 | 3.361 | 2,883,946 | +11,915 | 2.17% | 9,693,433 |
| 2013-01-31 | 2013-01-29 | 3.512 | 2,872,031 | -6,620 | 2.16% | 10,087,245 |
| 2013-01-30 | 2013-01-28 | 3.248 | 2,878,651 | -26,479 | 2.16% | 9,349,491 |
| 2013-01-28 | 2013-01-24 | 3.474 | 2,905,130 | -18,535 | 2.18% | 10,093,781 |
| 2013-01-25 | 2013-01-23 | 3.701 | 2,923,665 | -22,507 | 2.20% | 10,820,671 |
| 2013-01-24 | 2013-01-22 | 3.626 | 2,946,172 | -39,718 | 2.21% | 10,681,441 |
| 2013-01-23 | 2013-01-21 | 3.474 | 2,985,890 | -33,099 | 2.24% | 10,374,380 |
| 2013-01-22 | 2013-01-18 | 3.135 | 3,018,989 | -17,211 | 2.27% | 9,463,246 |
| 2013-01-21 | 2013-01-17 | 3.097 | 3,036,200 | +5,296 | 2.28% | 9,402,530 |
| 2013-01-18 | 2013-01-16 | 3.097 | 3,030,904 | +10,591 | 2.28% | 9,386,129 |
| 2013-01-17 | 2013-01-15 | 3.323 | 3,020,313 | +185,352 | 2.27% | 10,037,721 |
| 2013-01-16 | 2013-01-14 | 2.795 | 2,834,961 | -2,647 | 2.13% | 7,922,811 |
| 2013-01-11 | 2013-01-09 | 2.795 | 2,837,608 | +11,915 | 2.13% | 7,930,209 |
| 2013-01-09 | 2013-01-07 | 2.455 | 2,825,693 | -5,296 | 2.12% | 6,936,475 |
| 2013-01-02 | 2012-12-27 | 2.379 | 2,830,989 | +66 | 2.13% | 6,735,646 |
| 2012-12-27 | 2012-12-20 | 2.341 | 2,830,923 | -3,971 | 2.13% | 6,628,576 |
| 2012-12-17 | 2012-12-13 | 2.341 | 2,834,894 | +1,324 | 2.13% | 6,637,874 |
| 2012-12-14 | 2012-12-12 | 2.341 | 2,833,570 | -1,324 | 2.13% | 6,634,774 |
| 2012-12-11 | 2012-12-07 | 2.493 | 2,834,894 | +20,534 | 2.13% | 7,066,124 |
| 2012-12-04 | 2012-11-30 | 2.266 | 2,814,360 | -5,296 | 2.11% | 6,377,220 |
| 2012-11-30 | 2012-11-28 | 2.228 | 2,819,656 | -5,296 | 2.12% | 6,282,734 |
| 2012-11-29 | 2012-11-27 | 2.228 | 2,824,952 | -7,943 | 2.12% | 6,294,534 |
| 2012-11-28 | 2012-11-26 | 2.266 | 2,832,895 | -3,972 | 2.13% | 6,419,220 |
| 2012-11-27 | 2012-11-23 | 2.379 | 2,836,867 | +3,972 | 2.13% | 6,749,631 |
| 2012-10-30 | 2012-10-26 | 1.888 | 2,832,895 | +318 | 2.13% | 5,349,350 |
| 2012-10-16 | 2012-10-12 | 1.926 | 2,832,577 | -10,592 | 2.13% | 5,455,724 |
| 2012-10-12 | 2012-10-10 | 1.888 | 2,843,169 | -3,495 | 2.14% | 5,368,750 |
| 2012-10-05 | 2012-10-03 | 1.851 | 2,846,664 | +2,648 | 2.14% | 5,267,843 |
| 2012-10-04 | 2012-09-28 | 1.926 | 2,844,016 | -2,648 | 2.14% | 5,477,756 |
| 2012-09-21 | 2012-09-19 | 1.964 | 2,846,664 | +2,648 | 2.14% | 5,590,364 |
| 2012-09-20 | 2012-09-18 | 1.888 | 2,844,016 | +26,479 | 2.14% | 5,370,349 |
| 2012-09-06 | 2012-09-04 | 1.813 | 2,817,537 | +6,593 | 2.12% | 5,107,535 |
| 2012-08-27 | 2012-08-23 | 1.813 | 2,810,944 | -11,916 | 2.11% | 5,095,584 |
| 2012-07-24 | 2012-07-20 | 1.813 | 2,822,860 | -2,648 | 2.12% | 5,117,185 |
| 2012-07-05 | 2012-07-03 | 1.964 | 2,825,508 | +2,648 | 2.12% | 5,548,817 |
| 2012-06-21 | 2012-06-19 | 2.077 | 2,822,860 | +2,648 | 2.12% | 5,863,441 |
| 2012-06-20 | 2012-06-18 | 2.228 | 2,820,212 | +10,592 | 2.12% | 6,283,972 |
| 2012-06-13 | 2012-06-11 | 1.851 | 2,809,620 | -13,240 | 2.11% | 5,199,291 |
| 2012-05-24 | 2012-05-22 | 2.002 | 2,822,860 | -5,295 | 2.12% | 5,650,225 |
| 2012-05-23 | 2012-05-21 | 1.964 | 2,828,155 | +5,295 | 2.12% | 5,554,015 |
| 2012-05-21 | 2012-05-17 | 2.115 | 2,822,860 | +7,944 | 2.12% | 5,970,049 |
| 2012-05-16 | 2012-05-14 | 2.077 | 2,814,916 | +5,296 | 2.11% | 5,846,940 |
| 2012-05-15 | 2012-05-11 | 2.115 | 2,809,620 | -2,648 | 2.11% | 5,942,047 |
| 2012-05-14 | 2012-05-10 | 2.039 | 2,812,268 | -1,324 | 2.11% | 5,735,232 |
| 2012-05-07 | 2012-05-03 | 2.153 | 2,813,592 | +1,324 | 2.11% | 6,056,706 |
| 2012-05-03 | 2012-04-30 | 2.417 | 2,812,268 | +5,296 | 2.11% | 6,797,312 |
| 2012-04-18 | 2012-04-16 | 2.379 | 2,806,972 | -1,430 | 2.11% | 6,678,503 |
| 2012-04-05 | 2012-04-02 | 2.304 | 2,808,402 | -2,317 | 2.11% | 6,469,781 |
| 2012-04-02 | 2012-03-29 | 2.455 | 2,810,719 | +2,648 | 2.11% | 6,899,717 |
| 2012-03-30 | 2012-03-28 | 2.417 | 2,808,071 | -34,423 | 2.11% | 6,787,167 |
| 2012-03-29 | 2012-03-27 | 2.455 | 2,842,494 | -2,648 | 2.13% | 6,977,718 |
| 2012-03-28 | 2012-03-26 | 2.606 | 2,845,142 | -3,972 | 2.14% | 7,414,016 |
| 2012-03-15 | 2012-03-13 | 2.681 | 2,849,114 | -1,323 | 2.14% | 7,639,566 |
| 2012-03-14 | 2012-03-12 | 2.757 | 2,850,437 | -23,831 | 2.14% | 7,858,412 |
| 2012-03-09 | 2012-03-07 | 2.757 | 2,874,268 | +1,323 | 2.16% | 7,924,112 |
| 2012-03-08 | 2012-03-06 | 2.644 | 2,872,945 | -2,978 | 2.16% | 7,594,966 |
| 2012-03-07 | 2012-03-05 | 2.681 | 2,875,923 | -2,648 | 2.16% | 7,711,451 |
| 2012-03-05 | 2012-03-01 | 2.719 | 2,878,571 | -14,564 | 2.16% | 7,827,263 |
| 2012-03-01 | 2012-02-28 | 2.832 | 2,893,135 | +13,240 | 2.17% | 8,194,651 |
| 2012-02-29 | 2012-02-27 | 2.757 | 2,879,895 | -993 | 2.16% | 7,939,625 |
| 2012-02-28 | 2012-02-24 | 2.644 | 2,880,888 | -5,296 | 2.16% | 7,615,965 |
| 2012-02-23 | 2012-02-21 | 2.719 | 2,886,184 | -5,296 | 2.17% | 7,847,964 |
| 2012-02-15 | 2012-02-13 | 2.493 | 2,891,480 | +26,479 | 2.17% | 7,207,168 |
| 2012-02-14 | 2012-02-10 | 2.568 | 2,865,001 | +3,972 | 2.15% | 7,357,566 |
| 2012-02-13 | 2012-02-09 | 2.530 | 2,861,029 | +23,831 | 2.15% | 7,239,316 |
| 2012-02-10 | 2012-02-08 | 2.530 | 2,837,198 | +42,366 | 2.13% | 7,179,016 |
| 2012-02-08 | 2012-02-06 | 2.455 | 2,794,832 | -2,251 | 2.10% | 6,860,718 |
| 2012-02-06 | 2012-02-02 | 2.455 | 2,797,083 | -2,647 | 2.10% | 6,866,244 |
| 2012-01-27 | 2012-01-20 | 2.379 | 2,799,730 | -5,296 | 2.10% | 6,661,272 |
| 2012-01-20 | 2012-01-18 | 2.341 | 2,805,026 | -2,648 | 2.11% | 6,567,939 |
| 2012-01-16 | 2012-01-12 | 2.304 | 2,807,674 | -3,972 | 2.11% | 6,468,104 |
| 2011-12-23 | 2011-12-21 | 2.304 | 2,811,646 | -7,613 | 2.11% | 6,477,255 |
| 2011-12-20 | 2011-12-16 | 2.304 | 2,819,259 | -39,718 | 2.12% | 6,494,793 |
| 2011-12-19 | 2011-12-15 | 2.228 | 2,858,977 | -1,324 | 2.15% | 6,370,348 |
| 2011-12-07 | 2011-12-05 | 2.644 | 2,860,301 | -6,620 | 2.15% | 7,561,540 |
| 2011-11-25 | 2011-11-23 | 2.417 | 2,866,921 | -5,295 | 2.15% | 6,929,409 |
| 2011-11-24 | 2011-11-22 | 2.417 | 2,872,216 | -1,324 | 2.16% | 6,942,207 |
| 2011-11-23 | 2011-11-21 | 2.606 | 2,873,540 | +1,324 | 2.16% | 7,488,017 |
| 2011-11-14 | 2011-11-10 | 2.266 | 2,872,216 | -5,296 | 2.16% | 6,508,319 |
| 2011-11-03 | 2011-11-01 | 2.341 | 2,877,512 | -7,944 | 2.16% | 6,737,664 |
| 2011-10-31 | 2011-10-27 | 2.455 | 2,885,456 | +13,240 | 2.17% | 7,083,181 |
| 2011-10-28 | 2011-10-26 | 2.341 | 2,872,216 | +2,648 | 2.16% | 6,725,263 |
| 2011-10-27 | 2011-10-25 | 2.304 | 2,869,568 | -2,648 | 2.16% | 6,610,691 |
| 2011-10-21 | 2011-10-19 | 2.153 | 2,872,216 | -18,536 | 2.16% | 6,182,903 |
| 2011-10-20 | 2011-10-18 | 2.153 | 2,890,752 | -13,239 | 2.17% | 6,222,805 |
| 2011-10-17 | 2011-10-13 | 2.190 | 2,903,991 | +2,648 | 2.18% | 6,360,976 |
| 2011-10-13 | 2011-10-11 | 2.153 | 2,901,343 | -13,240 | 2.18% | 6,245,604 |
| 2011-10-12 | 2011-10-10 | 2.115 | 2,914,583 | -7,943 | 2.19% | 6,164,033 |
| 2011-10-11 | 2011-10-07 | 2.228 | 2,922,526 | +6,620 | 2.20% | 6,511,948 |
| 2011-10-04 | 2011-09-30 | 2.228 | 2,915,906 | -1,695 | 2.19% | 6,497,197 |
| 2011-09-28 | 2011-09-26 | 2.002 | 2,917,601 | +5,296 | 2.19% | 5,839,858 |
| 2011-09-22 | 2011-09-20 | 2.341 | 2,912,305 | -5,296 | 2.19% | 6,819,131 |
| 2011-09-21 | 2011-09-19 | 2.606 | 2,917,601 | -2,648 | 2.19% | 7,602,834 |
| 2011-09-19 | 2011-09-15 | 2.606 | 2,920,249 | -1,324 | 2.19% | 7,609,734 |
| 2011-09-16 | 2011-09-14 | 2.341 | 2,921,573 | -1,324 | 2.19% | 6,840,832 |
| 2011-09-01 | 2011-08-30 | 2.719 | 2,922,897 | +1,324 | 2.20% | 7,947,792 |
| 2011-08-31 | 2011-08-29 | 2.606 | 2,921,573 | -7,944 | 2.19% | 7,613,184 |
| 2011-08-29 | 2011-08-25 | 2.719 | 2,929,517 | -662 | 2.20% | 7,965,793 |
| 2011-08-22 | 2011-08-18 | 2.832 | 2,930,179 | +13,240 | 2.20% | 8,299,576 |
| 2011-08-19 | 2011-08-17 | 2.908 | 2,916,939 | -6,620 | 2.19% | 8,482,397 |
| 2011-08-16 | 2011-08-12 | 2.606 | 2,923,559 | -5,296 | 2.20% | 7,618,359 |
| 2011-08-12 | 2011-08-10 | 2.832 | 2,928,855 | +3,972 | 2.20% | 8,295,826 |
| 2011-08-10 | 2011-08-08 | 2.719 | 2,924,883 | +5,296 | 2.20% | 7,953,192 |
| 2011-08-08 | 2011-08-04 | 3.021 | 2,919,587 | -1,324 | 2.19% | 8,820,880 |
| 2011-08-02 | 2011-07-29 | 3.097 | 2,920,911 | -2,648 | 2.19% | 9,045,502 |
| 2011-07-28 | 2011-07-26 | 3.210 | 2,923,559 | +2,648 | 2.20% | 9,384,935 |
| 2011-07-22 | 2011-07-20 | 3.021 | 2,920,911 | -26 | 2.19% | 8,824,880 |
| 2011-07-20 | 2011-07-18 | 3.097 | 2,920,937 | -2,648 | 2.19% | 9,045,583 |
| 2011-07-19 | 2011-07-15 | 3.097 | 2,923,585 | +10,591 | 2.20% | 9,053,783 |
| 2011-07-14 | 2011-07-12 | 3.172 | 2,912,994 | -7,943 | 2.19% | 9,241,009 |
| 2011-07-12 | 2011-07-08 | 3.172 | 2,920,937 | -1,589 | 2.19% | 9,266,207 |
| 2011-07-06 | 2011-07-04 | 3.135 | 2,922,526 | +39,718 | 2.20% | 9,160,875 |
| 2011-07-05 | 2011-06-30 | 3.135 | 2,882,808 | +5,296 | 2.17% | 9,036,376 |
| 2011-06-30 | 2011-06-28 | 3.210 | 2,877,512 | +13,239 | 2.16% | 9,237,120 |
| 2011-06-28 | 2011-06-24 | 3.135 | 2,864,273 | +2,648 | 2.15% | 8,978,277 |
| 2011-06-23 | 2011-06-21 | 3.210 | 2,861,625 | -2,648 | 2.15% | 9,186,121 |
| 2011-06-22 | 2011-06-20 | 3.097 | 2,864,273 | +9,268 | 2.15% | 8,870,105 |
| 2011-06-21 | 2011-06-17 | 3.210 | 2,855,005 | -7,944 | 2.14% | 9,164,870 |
| 2011-06-20 | 2011-06-16 | 3.323 | 2,862,949 | -5,296 | 2.15% | 9,514,737 |
| 2011-06-17 | 2011-06-15 | 3.399 | 2,868,245 | -6,619 | 2.15% | 9,748,982 |
| 2011-06-16 | 2011-06-14 | 3.399 | 2,874,864 | +6,619 | 2.16% | 9,771,479 |
| 2011-06-14 | 2011-06-10 | 3.437 | 2,868,245 | -5,295 | 2.15% | 9,857,304 |
| 2011-06-13 | 2011-06-09 | 3.474 | 2,873,540 | +2,648 | 2.16% | 9,984,023 |
| 2011-06-10 | 2011-06-08 | 3.588 | 2,870,892 | -2,648 | 2.16% | 10,300,089 |
| 2011-06-07 | 2011-06-02 | 3.588 | 2,873,540 | +1,694 | 2.16% | 10,309,589 |
| 2011-06-02 | 2011-05-31 | 3.739 | 2,871,846 | -2,648 | 2.16% | 10,737,343 |
| 2011-05-31 | 2011-05-27 | 3.626 | 2,874,494 | +1,324 | 2.16% | 10,421,570 |
| 2011-05-30 | 2011-05-26 | 3.663 | 2,873,170 | -2,647 | 2.16% | 10,525,278 |
| 2011-05-27 | 2011-05-25 | 3.777 | 2,875,817 | +2,647 | 2.16% | 10,860,798 |
| 2011-05-25 | 2011-05-23 | 3.769 | 2,873,170 | -97,591 | 2.16% | 10,829,100 |
| 2011-05-17 | 2011-05-13 | 3.842 | 2,970,761 | +2,733 | 2.16% | 11,414,341 |
| 2011-05-12 | 2011-05-09 | 3.915 | 2,968,028 | -2,733 | 2.16% | 11,621,056 |
| 2011-05-11 | 2011-05-06 | 3.842 | 2,970,761 | +5,466 | 2.16% | 11,414,341 |
| 2011-05-09 | 2011-05-05 | 3.842 | 2,965,295 | +5,465 | 2.16% | 11,393,339 |
| 2011-05-03 | 2011-04-28 | 3.915 | 2,959,830 | -20,496 | 2.15% | 11,588,957 |
| 2011-04-29 | 2011-04-27 | 3.952 | 2,980,326 | +15,031 | 2.17% | 11,778,266 |
| 2011-04-28 | 2011-04-26 | 3.879 | 2,965,295 | -31,974 | 2.16% | 11,501,847 |
| 2011-04-27 | 2011-04-21 | 3.952 | 2,997,269 | +16,397 | 2.18% | 11,845,224 |
| 2011-04-21 | 2011-04-19 | 3.879 | 2,980,872 | +20,496 | 2.17% | 11,562,267 |
| 2011-04-20 | 2011-04-18 | 3.842 | 2,960,376 | +2,733 | 2.15% | 11,374,439 |
| 2011-04-14 | 2011-04-12 | 3.915 | 2,957,643 | -38,259 | 2.15% | 11,580,394 |
| 2011-04-13 | 2011-04-11 | 3.952 | 2,995,902 | +8,198 | 2.18% | 11,839,822 |
| 2011-04-07 | 2011-04-04 | 3.989 | 2,987,704 | +10,931 | 2.17% | 11,916,751 |
| 2011-04-06 | 2011-04-01 | 3.879 | 2,976,773 | -6,832 | 2.17% | 11,546,368 |
| 2011-04-04 | 2011-03-31 | 4.025 | 2,983,605 | -5,466 | 2.17% | 12,009,580 |
| 2011-03-30 | 2011-03-28 | 4.062 | 2,989,071 | -4,782 | 2.18% | 12,140,960 |
| 2011-03-29 | 2011-03-25 | 3.952 | 2,993,853 | +1,366 | 2.18% | 11,831,724 |
| 2011-03-28 | 2011-03-24 | 3.952 | 2,992,487 | +2,733 | 2.18% | 11,826,326 |
| 2011-03-25 | 2011-03-23 | 3.879 | 2,989,754 | +35,527 | 2.18% | 11,596,719 |
| 2011-03-23 | 2011-03-21 | 3.952 | 2,954,227 | +2,732 | 2.15% | 11,675,122 |
| 2011-03-22 | 2011-03-18 | 3.879 | 2,951,495 | +16,397 | 2.15% | 11,448,319 |
| 2011-03-16 | 2011-03-14 | 3.952 | 2,935,098 | -1,366 | 2.14% | 11,599,524 |
| 2011-03-15 | 2011-03-11 | 4.135 | 2,936,464 | -1,367 | 2.14% | 12,142,188 |
| 2011-03-14 | 2011-03-10 | 4.025 | 2,937,831 | -10,931 | 2.14% | 11,825,331 |
| 2011-03-11 | 2011-03-09 | 4.135 | 2,948,762 | +2,733 | 2.15% | 12,193,040 |
| 2011-03-10 | 2011-03-08 | 4.135 | 2,946,029 | +2,733 | 2.14% | 12,181,739 |
| 2011-03-09 | 2011-03-07 | 4.208 | 2,943,296 | +16,396 | 2.14% | 12,385,844 |
| 2011-03-08 | 2011-03-04 | 4.355 | 2,926,900 | +15,714 | 2.13% | 12,745,259 |
| 2011-03-07 | 2011-03-03 | 4.208 | 2,911,186 | +8,198 | 2.12% | 12,250,720 |
| 2011-03-03 | 2011-03-01 | 4.172 | 2,902,988 | +31,427 | 2.11% | 12,109,993 |
| 2011-03-02 | 2011-02-28 | 4.025 | 2,871,561 | -30,060 | 2.09% | 11,558,582 |
| 2011-03-01 | 2011-02-25 | 4.098 | 2,901,621 | +4,099 | 2.11% | 11,891,935 |
| 2011-02-25 | 2011-02-23 | 4.098 | 2,897,522 | +1,366 | 2.11% | 11,875,136 |
| 2011-02-24 | 2011-02-22 | 4.135 | 2,896,156 | +1,367 | 2.11% | 11,975,515 |
| 2011-02-23 | 2011-02-21 | 4.245 | 2,894,789 | -3,416 | 2.11% | 12,287,647 |
| 2011-02-22 | 2011-02-18 | 4.281 | 2,898,205 | +1,366 | 2.11% | 12,408,200 |
| 2011-02-21 | 2011-02-17 | 4.318 | 2,896,839 | +5,466 | 2.11% | 12,508,355 |
| 2011-02-17 | 2011-02-15 | 4.428 | 2,891,373 | +2,732 | 2.10% | 12,802,162 |
| 2011-02-16 | 2011-02-14 | 4.391 | 2,888,641 | -30,060 | 2.10% | 12,684,362 |
| 2011-02-15 | 2011-02-11 | 4.318 | 2,918,701 | -35,526 | 2.12% | 12,602,753 |
| 2011-02-14 | 2011-02-10 | 4.428 | 2,954,227 | +5,465 | 2.15% | 13,080,461 |
| 2011-02-11 | 2011-02-09 | 4.501 | 2,948,762 | -15,030 | 2.15% | 13,272,070 |
| 2011-02-01 | 2011-01-28 | 4.428 | 2,963,792 | +2,733 | 2.16% | 13,122,812 |
| 2011-01-31 | 2011-01-27 | 4.355 | 2,961,059 | -1,367 | 2.15% | 12,894,005 |
| 2011-01-28 | 2011-01-26 | 4.172 | 2,962,426 | +1,367 | 2.16% | 12,357,943 |
| 2011-01-27 | 2011-01-25 | 4.318 | 2,961,059 | -8,199 | 2.15% | 12,785,652 |
| 2011-01-21 | 2011-01-19 | 4.464 | 2,969,258 | -9,565 | 2.16% | 13,255,667 |
| 2011-01-20 | 2011-01-18 | 4.318 | 2,978,823 | -23,228 | 2.17% | 12,862,356 |
| 2011-01-18 | 2011-01-14 | 4.355 | 3,002,051 | -2,733 | 2.18% | 13,072,506 |
| 2011-01-17 | 2011-01-13 | 4.355 | 3,004,784 | -8,198 | 2.19% | 13,084,407 |
| 2011-01-11 | 2011-01-07 | 4.245 | 3,012,982 | +12,297 | 2.19% | 12,789,346 |
| 2011-01-10 | 2011-01-06 | 4.245 | 3,000,685 | +27,328 | 2.18% | 12,737,149 |
| 2011-01-07 | 2011-01-05 | 4.245 | 2,973,357 | -20,496 | 2.16% | 12,621,148 |
| 2011-01-06 | 2011-01-04 | 4.245 | 2,993,853 | +2,733 | 2.18% | 12,708,148 |
| 2011-01-05 | 2011-01-03 | 4.172 | 2,991,120 | +5,465 | 2.18% | 12,477,642 |
| 2011-01-04 | 2010-12-31 | 4.098 | 2,985,655 | +5,466 | 2.17% | 12,236,338 |
| 2011-01-03 | 2010-12-29 | 4.208 | 2,980,189 | +5,466 | 2.17% | 12,541,095 |
| 2010-12-30 | 2010-12-28 | 4.208 | 2,974,723 | +1,366 | 2.16% | 12,518,093 |
| 2010-12-29 | 2010-12-24 | 4.355 | 2,973,357 | +1,366 | 2.16% | 12,947,557 |
| 2010-12-28 | 2010-12-22 | 4.464 | 2,971,991 | +1,367 | 2.16% | 13,267,868 |
| 2010-12-23 | 2010-12-21 | 4.464 | 2,970,624 | -4,099 | 2.16% | 13,261,765 |
| 2010-12-22 | 2010-12-20 | 4.501 | 2,974,723 | -65,587 | 2.16% | 13,388,917 |
| 2010-12-21 | 2010-12-17 | 4.574 | 3,040,310 | -4,100 | 2.21% | 13,906,624 |
| 2010-12-20 | 2010-12-16 | 4.611 | 3,044,410 | -29,377 | 2.22% | 14,036,780 |
| 2010-12-17 | 2010-12-15 | 4.355 | 3,073,787 | -3,074 | 2.24% | 13,384,882 |
| 2010-12-16 | 2010-12-14 | 4.574 | 3,076,861 | +66,953 | 2.24% | 14,073,811 |
| 2010-12-15 | 2010-12-13 | 4.684 | 3,009,908 | +15,030 | 2.19% | 14,097,984 |
| 2010-12-14 | 2010-12-10 | 4.172 | 2,994,878 | +24,595 | 2.18% | 12,493,318 |
| 2010-12-13 | 2010-12-09 | 4.245 | 2,970,283 | -1,366 | 2.16% | 12,608,100 |
| 2010-12-10 | 2010-12-08 | 4.611 | 2,971,649 | -17,763 | 2.16% | 13,701,303 |
| 2010-12-09 | 2010-12-07 | 4.647 | 2,989,412 | -1,367 | 2.18% | 13,892,593 |
| 2010-12-08 | 2010-12-06 | 4.757 | 2,990,779 | -9,564 | 2.18% | 14,227,267 |
| 2010-12-07 | 2010-12-03 | 4.464 | 3,000,343 | +5,465 | 2.18% | 13,394,440 |
| 2010-12-06 | 2010-12-02 | 5.013 | 2,994,878 | +21,863 | 2.18% | 15,013,900 |
| 2010-12-02 | 2010-11-30 | 3.623 | 2,973,015 | +2,732 | 2.16% | 10,770,258 |
| 2010-12-01 | 2010-11-29 | 3.659 | 2,970,283 | +2,733 | 2.16% | 10,869,051 |
| 2010-11-29 | 2010-11-25 | 3.623 | 2,967,550 | -1,366 | 2.16% | 10,750,460 |
| 2010-11-26 | 2010-11-24 | 3.623 | 2,968,916 | +25,961 | 2.16% | 10,755,409 |
| 2010-11-23 | 2010-11-19 | 3.732 | 2,942,955 | +6,832 | 2.14% | 10,984,432 |
| 2010-11-22 | 2010-11-18 | 3.842 | 2,936,123 | +3,416 | 2.14% | 11,281,254 |
| 2010-11-19 | 2010-11-17 | 3.806 | 2,932,707 | +6,832 | 2.13% | 11,160,813 |
| 2010-11-18 | 2010-11-16 | 3.989 | 2,925,875 | +16,397 | 2.13% | 11,670,140 |
| 2010-11-15 | 2010-11-11 | 4.281 | 2,909,478 | -10,931 | 2.12% | 12,456,463 |
| 2010-11-12 | 2010-11-10 | 4.208 | 2,920,409 | -23,229 | 2.13% | 12,289,532 |
| 2010-11-11 | 2010-11-09 | 4.172 | 2,943,638 | -31,427 | 2.14% | 12,279,567 |
| 2010-11-10 | 2010-11-08 | 4.172 | 2,975,065 | -40,992 | 2.16% | 12,410,667 |
| 2010-11-09 | 2010-11-05 | 4.062 | 3,016,057 | -23,229 | 2.19% | 12,250,571 |
| 2010-11-08 | 2010-11-04 | 4.098 | 3,039,286 | -15,030 | 2.21% | 12,456,138 |
| 2010-11-05 | 2010-11-03 | 4.062 | 3,054,316 | +27,328 | 2.22% | 12,405,971 |
| 2010-11-04 | 2010-11-02 | 3.915 | 3,026,988 | -16,397 | 2.20% | 11,851,909 |
| 2010-11-02 | 2010-10-29 | 3.769 | 3,043,385 | +7,515 | 2.21% | 11,470,648 |
| 2010-11-01 | 2010-10-28 | 3.732 | 3,035,870 | +12,298 | 2.21% | 11,331,233 |
| 2010-10-29 | 2010-10-27 | 3.806 | 3,023,572 | -5,466 | 2.20% | 11,506,612 |
| 2010-10-28 | 2010-10-26 | 3.879 | 3,029,038 | +9,565 | 2.20% | 11,749,095 |
| 2010-10-22 | 2010-10-20 | 4.025 | 3,019,473 | -2,733 | 2.20% | 12,153,956 |
| 2010-10-21 | 2010-10-19 | 3.952 | 3,022,206 | -2,732 | 2.20% | 11,943,776 |
| 2010-10-20 | 2010-10-18 | 4.025 | 3,024,938 | +1,366 | 2.20% | 12,175,953 |
| 2010-10-19 | 2010-10-15 | 4.098 | 3,023,572 | +6,832 | 2.20% | 12,391,736 |
| 2010-10-18 | 2010-10-14 | 4.135 | 3,016,740 | -23,229 | 2.20% | 12,474,126 |
| 2010-10-14 | 2010-10-12 | 3.879 | 3,039,969 | -4,099 | 2.21% | 11,791,494 |
| 2010-10-13 | 2010-10-11 | 3.989 | 3,044,068 | +5,466 | 2.22% | 12,141,565 |
| 2010-10-12 | 2010-10-08 | 3.769 | 3,038,602 | +21,862 | 2.21% | 11,452,620 |
| 2010-10-08 | 2010-10-06 | 3.806 | 3,016,740 | -196,966 | 2.20% | 11,480,612 |
| 2010-10-07 | 2010-10-05 | 3.696 | 3,213,706 | -150,986 | 2.34% | 11,877,399 |
| 2010-10-06 | 2010-10-04 | 3.769 | 3,364,692 | -2,050 | 2.45% | 12,681,667 |
| 2010-10-04 | 2010-09-29 | 3.677 | 3,366,742 | -98,953 | 2.45% | 12,379,569 |
| 2010-09-30 | 2010-09-28 | 3.677 | 3,465,695 | +317,622 | 2.48% | 12,743,421 |
| 2010-09-29 | 2010-09-27 | 3.677 | 3,148,073 | +62,692 | 2.26% | 11,575,519 |
| 2010-09-24 | 2010-09-21 | 3.497 | 3,085,381 | +6,935 | 2.21% | 10,788,872 |
| 2010-09-22 | 2010-09-20 | 3.533 | 3,078,446 | +2,774 | 2.21% | 10,875,598 |
| 2010-09-21 | 2010-09-17 | 3.461 | 3,075,672 | +2,774 | 2.20% | 10,644,047 |
| 2010-09-17 | 2010-09-15 | 3.461 | 3,072,898 | -13,870 | 2.20% | 10,634,447 |
| 2010-09-15 | 2010-09-13 | 3.497 | 3,086,768 | +85,993 | 2.21% | 10,793,722 |
| 2010-09-10 | 2010-09-08 | 3.461 | 3,000,775 | +9,709 | 2.15% | 10,384,849 |
| 2010-09-09 | 2010-09-07 | 3.533 | 2,991,066 | +11,096 | 2.14% | 10,566,900 |
| 2010-09-08 | 2010-09-06 | 3.605 | 2,979,970 | +4,855 | 2.14% | 10,742,551 |
| 2010-09-07 | 2010-09-03 | 3.425 | 2,975,115 | -9,709 | 2.13% | 10,188,796 |
| 2010-09-02 | 2010-08-31 | 3.569 | 2,984,824 | -6,935 | 2.14% | 10,652,449 |
| 2010-09-01 | 2010-08-30 | 3.569 | 2,991,759 | -5,548 | 2.14% | 10,677,199 |
| 2010-08-27 | 2010-08-25 | 3.497 | 2,997,307 | +6,935 | 2.15% | 10,480,898 |
| 2010-08-26 | 2010-08-24 | 3.569 | 2,990,372 | +5,548 | 2.14% | 10,672,249 |
| 2010-08-25 | 2010-08-23 | 3.677 | 2,984,824 | -5,548 | 2.14% | 10,975,250 |
| 2010-08-24 | 2010-08-20 | 3.677 | 2,990,372 | -1,387 | 2.14% | 10,995,650 |
| 2010-08-23 | 2010-08-19 | 3.641 | 2,991,759 | +5,548 | 2.14% | 10,892,900 |
| 2010-08-19 | 2010-08-17 | 3.605 | 2,986,211 | -2,774 | 2.14% | 10,765,049 |
| 2010-08-16 | 2010-08-12 | 3.641 | 2,988,985 | -9,016 | 2.14% | 10,882,800 |
| 2010-08-13 | 2010-08-11 | 3.533 | 2,998,001 | +1,387 | 2.15% | 10,591,400 |
| 2010-08-12 | 2010-08-10 | 3.605 | 2,996,614 | -8,322 | 2.15% | 10,802,551 |
| 2010-08-11 | 2010-08-09 | 3.641 | 3,004,936 | -2,774 | 2.15% | 10,940,877 |
| 2010-08-10 | 2010-08-06 | 3.605 | 3,007,710 | -5,548 | 2.16% | 10,842,551 |
| 2010-08-09 | 2010-08-05 | 3.641 | 3,013,258 | -5,548 | 2.16% | 10,971,177 |
| 2010-08-06 | 2010-08-04 | 3.641 | 3,018,806 | +2,774 | 2.16% | 10,991,377 |
| 2010-08-05 | 2010-08-03 | 3.677 | 3,016,032 | +2,774 | 2.16% | 11,090,002 |
| 2010-08-03 | 2010-07-30 | 3.605 | 3,013,258 | -1,387 | 2.16% | 10,862,551 |
| 2010-08-02 | 2010-07-29 | 3.569 | 3,014,645 | -2,774 | 2.16% | 10,758,876 |
| 2010-07-29 | 2010-07-27 | 3.605 | 3,017,419 | -2,774 | 2.16% | 10,877,551 |
| 2010-07-27 | 2010-07-23 | 3.641 | 3,020,193 | +2,774 | 2.17% | 10,996,427 |
| 2010-07-23 | 2010-07-21 | 3.713 | 3,017,419 | -11,789 | 2.16% | 11,203,878 |
| 2010-07-22 | 2010-07-20 | 3.857 | 3,029,208 | -1,387 | 2.17% | 11,684,453 |
| 2010-07-20 | 2010-07-16 | 3.425 | 3,030,595 | +2,774 | 2.17% | 10,378,797 |
| 2010-07-19 | 2010-07-15 | 3.533 | 3,027,821 | -1,387 | 2.17% | 10,696,749 |
| 2010-07-15 | 2010-07-13 | 3.641 | 3,029,208 | +8,322 | 2.17% | 11,029,250 |
| 2010-07-14 | 2010-07-12 | 3.605 | 3,020,886 | +11,096 | 2.17% | 10,890,050 |
| 2010-07-06 | 2010-07-02 | 3.605 | 3,009,790 | -6,935 | 2.16% | 10,850,049 |
| 2010-06-30 | 2010-06-28 | 3.713 | 3,016,725 | +11,096 | 2.16% | 11,201,301 |
| 2010-06-28 | 2010-06-24 | 3.677 | 3,005,629 | -1,387 | 2.15% | 11,051,750 |
| 2010-06-25 | 2010-06-23 | 3.749 | 3,007,016 | -2,774 | 2.16% | 11,273,651 |
| 2010-06-24 | 2010-06-22 | 3.749 | 3,009,790 | -11,096 | 2.16% | 11,284,051 |
| 2010-06-23 | 2010-06-21 | 3.749 | 3,020,886 | -11,096 | 2.17% | 11,325,652 |
| 2010-06-22 | 2010-06-18 | 3.605 | 3,031,982 | -10,403 | 2.17% | 10,930,050 |
| 2010-06-15 | 2010-06-11 | 3.821 | 3,042,385 | +333 | 2.18% | 11,625,605 |
| 2010-06-14 | 2010-06-10 | 3.821 | 3,042,052 | -832 | 2.18% | 11,624,332 |
| 2010-06-11 | 2010-06-09 | 3.821 | 3,042,884 | -8,322 | 2.18% | 11,627,512 |
| 2010-06-09 | 2010-06-07 | 3.641 | 3,051,206 | +9,709 | 2.19% | 11,109,344 |
| 2010-06-08 | 2010-06-04 | 3.821 | 3,041,497 | -4,161 | 2.18% | 11,622,212 |
| 2010-05-28 | 2010-05-26 | 3.461 | 3,045,658 | -2,774 | 2.18% | 10,540,177 |
| 2010-05-26 | 2010-05-24 | 3.605 | 3,048,432 | -1,387 | 2.19% | 10,989,351 |
| 2010-05-25 | 2010-05-20 | 3.317 | 3,049,819 | +4,161 | 2.19% | 10,114,803 |
| 2010-05-24 | 2010-05-19 | 3.533 | 3,045,658 | -2,774 | 2.18% | 10,759,764 |
| 2010-05-20 | 2010-05-18 | 3.641 | 3,048,432 | +11,096 | 2.19% | 11,099,244 |
| 2010-05-17 | 2010-05-13 | 3.929 | 3,037,336 | -2,774 | 2.18% | 11,934,792 |
| 2010-05-13 | 2010-05-11 | 3.929 | 3,040,110 | +2,774 | 2.18% | 11,945,692 |
| 2010-05-12 | 2010-05-10 | 3.929 | 3,037,336 | +97,090 | 2.18% | 11,934,792 |
| 2010-05-11 | 2010-05-07 | 3.929 | 2,940,246 | -163,312 | 2.11% | 11,553,290 |
| 2010-05-10 | 2010-05-06 | 4.032 | 3,103,558 | -5,853 | 2.11% | 12,513,133 |
| 2010-05-07 | 2010-05-05 | 4.169 | 3,109,411 | -1,464 | 2.11% | 12,961,705 |
| 2010-05-06 | 2010-05-04 | 4.476 | 3,110,875 | -4,390 | 2.11% | 13,924,450 |
| 2010-05-05 | 2010-05-03 | 4.476 | 3,115,265 | -19,023 | 2.12% | 13,944,099 |
| 2010-05-04 | 2010-04-30 | 4.305 | 3,134,288 | +13,170 | 2.13% | 13,493,780 |
| 2010-04-26 | 2010-04-22 | 4.442 | 3,121,118 | -2,927 | 2.12% | 13,863,654 |
| 2010-04-23 | 2010-04-21 | 4.408 | 3,124,045 | -29,267 | 2.12% | 13,769,912 |
| 2010-04-22 | 2010-04-20 | 4.305 | 3,153,312 | +40,974 | 2.14% | 13,575,682 |
| 2010-04-21 | 2010-04-19 | 4.271 | 3,112,338 | -8,780 | 2.11% | 13,292,937 |
| 2010-04-19 | 2010-04-15 | 4.237 | 3,121,118 | -2,927 | 2.12% | 13,223,793 |
| 2010-04-16 | 2010-04-14 | 4.271 | 3,124,045 | -20,487 | 2.12% | 13,342,938 |
| 2010-04-15 | 2010-04-13 | 4.305 | 3,144,532 | -5,853 | 2.14% | 13,537,883 |
| 2010-04-14 | 2010-04-12 | 4.100 | 3,150,385 | +23,413 | 2.14% | 12,917,220 |
| 2010-04-13 | 2010-04-09 | 4.100 | 3,126,972 | +1,464 | 2.12% | 12,821,222 |
| 2010-04-12 | 2010-04-08 | 4.203 | 3,125,508 | +16,097 | 2.12% | 13,135,600 |
| 2010-04-09 | 2010-04-07 | 4.134 | 3,109,411 | +5,853 | 2.11% | 12,855,462 |
| 2010-04-08 | 2010-04-01 | 4.100 | 3,103,558 | -6,219 | 2.11% | 12,725,220 |
| 2010-04-07 | 2010-03-31 | 4.169 | 3,109,777 | +1,463 | 2.11% | 12,963,231 |
| 2010-04-01 | 2010-03-30 | 4.100 | 3,108,314 | -2,927 | 2.11% | 12,744,720 |
| 2010-03-31 | 2010-03-29 | 4.134 | 3,111,241 | +5,854 | 2.11% | 12,863,028 |
| 2010-03-24 | 2010-03-22 | 4.408 | 3,105,387 | -20,487 | 2.11% | 13,687,673 |
| 2010-03-23 | 2010-03-19 | 4.374 | 3,125,874 | -1,463 | 2.12% | 13,671,168 |
| 2010-03-19 | 2010-03-17 | 4.237 | 3,127,337 | -2,927 | 2.12% | 13,250,142 |
| 2010-03-18 | 2010-03-16 | 4.237 | 3,130,264 | -5,853 | 2.13% | 13,262,544 |
| 2010-03-17 | 2010-03-15 | 4.100 | 3,136,117 | -20,487 | 2.13% | 12,858,718 |
| 2010-03-11 | 2010-03-09 | 4.339 | 3,156,604 | -4,390 | 2.14% | 13,697,711 |
| 2010-03-10 | 2010-03-08 | 4.339 | 3,160,994 | -10,244 | 2.15% | 13,716,761 |
| 2010-03-09 | 2010-03-05 | 4.271 | 3,171,238 | -14,633 | 2.15% | 13,544,502 |
| 2010-03-08 | 2010-03-04 | 4.237 | 3,185,871 | +5,853 | 2.16% | 13,498,144 |
| 2010-03-05 | 2010-03-03 | 4.066 | 3,180,018 | -8,780 | 2.16% | 12,930,065 |
| 2010-03-04 | 2010-03-02 | 4.032 | 3,188,798 | -2,926 | 2.17% | 12,856,809 |
| 2010-03-02 | 2010-02-26 | 4.032 | 3,191,724 | -27,804 | 2.17% | 12,868,606 |
| 2010-03-01 | 2010-02-25 | 4.271 | 3,219,528 | -1,463 | 2.19% | 13,750,750 |
| 2010-02-26 | 2010-02-24 | 4.237 | 3,220,991 | -13,170 | 2.19% | 13,646,943 |
| 2010-02-25 | 2010-02-23 | 4.237 | 3,234,161 | -27,804 | 2.20% | 13,702,743 |
| 2010-02-24 | 2010-02-22 | 3.759 | 3,261,965 | +1,464 | 2.22% | 12,260,161 |
| 2010-02-19 | 2010-02-17 | 3.759 | 3,260,501 | -8,195 | 2.22% | 12,254,658 |
| 2010-02-11 | 2010-02-09 | 3.724 | 3,268,696 | +8,780 | 2.22% | 12,173,773 |
| 2010-02-10 | 2010-02-08 | 3.417 | 3,259,916 | +7,317 | 2.21% | 11,138,600 |
| 2010-02-09 | 2010-02-05 | 3.656 | 3,252,599 | +8,487 | 2.21% | 11,891,550 |
| 2010-02-08 | 2010-02-04 | 3.656 | 3,244,112 | -3,658 | 2.20% | 11,860,522 |
| 2010-02-04 | 2010-02-02 | 3.588 | 3,247,770 | -1,464 | 2.21% | 11,651,954 |
| 2010-02-01 | 2010-01-28 | 3.519 | 3,249,234 | -14,633 | 2.21% | 11,435,164 |
| 2010-01-27 | 2010-01-25 | 3.929 | 3,263,867 | +14,633 | 2.22% | 12,824,914 |
| 2010-01-26 | 2010-01-22 | 3.929 | 3,249,234 | +39,510 | 2.21% | 12,767,416 |
| 2010-01-25 | 2010-01-21 | 3.793 | 3,209,724 | +1,464 | 2.18% | 12,173,483 |
| 2010-01-22 | 2010-01-20 | 3.964 | 3,208,260 | -19,024 | 2.18% | 12,716,035 |
| 2010-01-20 | 2010-01-18 | 4.339 | 3,227,284 | +13,463 | 2.19% | 14,004,419 |
| 2010-01-19 | 2010-01-15 | 3.861 | 3,213,821 | -2,927 | 2.18% | 12,408,644 |
| 2010-01-18 | 2010-01-14 | 3.554 | 3,216,748 | +11,707 | 2.19% | 11,430,746 |
| 2010-01-15 | 2010-01-13 | 3.417 | 3,205,041 | +8,780 | 2.18% | 10,951,101 |
| 2010-01-14 | 2010-01-12 | 3.554 | 3,196,261 | +5,122 | 2.17% | 11,357,945 |
| 2010-01-13 | 2010-01-11 | 3.554 | 3,191,139 | +4,390 | 2.17% | 11,339,744 |
| 2010-01-11 | 2010-01-07 | 3.554 | 3,186,749 | +1,463 | 2.17% | 11,324,144 |
| 2010-01-08 | 2010-01-06 | 3.417 | 3,185,286 | +5,854 | 2.16% | 10,883,601 |
| 2010-01-07 | 2010-01-05 | 3.485 | 3,179,432 | +6,585 | 2.16% | 11,080,871 |
| 2010-01-06 | 2010-01-04 | 3.485 | 3,172,847 | -2,927 | 2.16% | 11,057,921 |
| 2009-12-29 | 2009-12-24 | 3.075 | 3,175,774 | +2,927 | 2.16% | 9,765,990 |
| 2009-12-28 | 2009-12-22 | 2.904 | 3,172,847 | +19,023 | 2.16% | 9,214,934 |
| 2009-12-23 | 2009-12-21 | 2.938 | 3,153,824 | +4,390 | 2.14% | 9,267,446 |
| 2009-12-22 | 2009-12-18 | 3.007 | 3,149,434 | -2,927 | 2.14% | 9,469,769 |
| 2009-12-21 | 2009-12-17 | 3.109 | 3,152,361 | +14,634 | 2.14% | 9,801,703 |
| 2009-12-18 | 2009-12-16 | 3.314 | 3,137,727 | +4,390 | 2.13% | 10,399,467 |
| 2009-12-17 | 2009-12-15 | 3.485 | 3,133,337 | -5,853 | 2.13% | 10,920,222 |
| 2009-12-16 | 2009-12-14 | 3.554 | 3,139,190 | -5,854 | 2.13% | 11,155,142 |
| 2009-12-11 | 2009-12-09 | 3.485 | 3,145,044 | +4,390 | 2.14% | 10,961,023 |
| 2009-12-10 | 2009-12-08 | 3.690 | 3,140,654 | -10,243 | 2.13% | 11,589,589 |
| 2009-12-09 | 2009-12-07 | 3.724 | 3,150,897 | +2,927 | 2.14% | 11,735,048 |
| 2009-12-08 | 2009-12-04 | 3.793 | 3,147,970 | +1,463 | 2.14% | 11,939,269 |
| 2009-12-04 | 2009-12-02 | 3.690 | 3,146,507 | +4,390 | 2.14% | 11,611,188 |
| 2009-12-02 | 2009-11-30 | 3.724 | 3,142,117 | -23,414 | 2.13% | 11,702,349 |
| 2009-12-01 | 2009-11-27 | 3.588 | 3,165,531 | -14,633 | 2.15% | 11,356,907 |
| 2009-11-30 | 2009-11-26 | 3.690 | 3,180,164 | +35,120 | 2.16% | 11,735,388 |
| 2009-11-27 | 2009-11-25 | 3.895 | 3,145,044 | +1,464 | 2.14% | 12,250,555 |
| 2009-11-26 | 2009-11-24 | 3.827 | 3,143,580 | +2,560 | 2.14% | 12,030,030 |
| 2009-11-25 | 2009-11-23 | 3.656 | 3,141,020 | -39,510 | 2.13% | 11,483,616 |
| 2009-11-24 | 2009-11-20 | 3.314 | 3,180,530 | -8,780 | 2.16% | 10,541,330 |
| 2009-11-20 | 2009-11-18 | 3.280 | 3,189,310 | -23,413 | 2.17% | 10,461,456 |
| 2009-11-18 | 2009-11-16 | 3.417 | 3,212,723 | -20,487 | 2.18% | 10,977,349 |
| 2009-11-17 | 2009-11-13 | 3.348 | 3,233,210 | +4,390 | 2.20% | 10,826,403 |
| 2009-11-16 | 2009-11-12 | 3.109 | 3,228,820 | -5,853 | 2.19% | 10,039,438 |
| 2009-11-13 | 2009-11-11 | 3.041 | 3,234,673 | +16,096 | 2.20% | 9,836,590 |
| 2009-11-12 | 2009-11-10 | 3.007 | 3,218,577 | -2,926 | 2.19% | 9,677,669 |
| 2009-11-10 | 2009-11-06 | 3.109 | 3,221,503 | +1,463 | 2.19% | 10,016,687 |
| 2009-11-09 | 2009-11-05 | 3.007 | 3,220,040 | -26,340 | 2.19% | 9,682,068 |
| 2009-11-06 | 2009-11-04 | 3.109 | 3,246,380 | +71,704 | 2.21% | 10,094,038 |
| 2009-11-05 | 2009-11-03 | 3.212 | 3,174,676 | -19,024 | 2.16% | 10,196,507 |
| 2009-11-04 | 2009-11-02 | 3.485 | 3,193,700 | +32,194 | 2.17% | 11,130,597 |
| 2009-11-03 | 2009-10-30 | 3.178 | 3,161,506 | -65,851 | 2.15% | 10,046,184 |
| 2009-11-02 | 2009-10-29 | 3.075 | 3,227,357 | -14,633 | 2.19% | 9,924,616 |
| 2009-10-30 | 2009-10-28 | 2.904 | 3,241,990 | -42,437 | 2.20% | 9,415,747 |
| 2009-10-29 | 2009-10-27 | 2.870 | 3,284,427 | +23,413 | 2.23% | 9,426,774 |
| 2009-10-28 | 2009-10-23 | 2.904 | 3,261,014 | +71,704 | 2.22% | 9,470,999 |
| 2009-10-27 | 2009-10-22 | 2.802 | 3,189,310 | -4,024 | 2.17% | 8,935,827 |
| 2009-10-23 | 2009-10-21 | 2.802 | 3,193,334 | -5,853 | 2.17% | 8,947,102 |
| 2009-10-22 | 2009-10-20 | 2.836 | 3,199,187 | -2,927 | 2.17% | 9,072,812 |
| 2009-10-20 | 2009-10-16 | 2.768 | 3,202,114 | -32,194 | 2.18% | 8,862,291 |
| 2009-10-19 | 2009-10-15 | 2.802 | 3,234,308 | +23,414 | 2.20% | 9,061,903 |
| 2009-10-16 | 2009-10-14 | 2.768 | 3,210,894 | -2,927 | 2.18% | 8,886,591 |
| 2009-10-15 | 2009-10-13 | 2.733 | 3,213,821 | -5,853 | 2.18% | 8,784,880 |
| 2009-10-13 | 2009-10-09 | 2.733 | 3,219,674 | -5,854 | 2.19% | 8,800,879 |
| 2009-10-12 | 2009-10-08 | 2.768 | 3,225,528 | -29,266 | 2.19% | 8,927,092 |
| 2009-10-09 | 2009-10-07 | 2.733 | 3,254,794 | -5,854 | 2.21% | 8,896,879 |
| 2009-10-06 | 2009-10-02 | 2.597 | 3,260,648 | -2,926 | 2.22% | 8,467,237 |
| 2009-09-29 | 2009-09-25 | 2.665 | 3,263,574 | +8,780 | 2.22% | 8,697,857 |
| 2009-09-28 | 2009-09-24 | 2.699 | 3,254,794 | -54,144 | 2.21% | 8,785,668 |
| 2009-09-25 | 2009-09-23 | 2.733 | 3,308,938 | -92,191 | 2.25% | 9,044,880 |
| 2009-09-24 | 2009-09-22 | 2.938 | 3,401,129 | +5,854 | 2.31% | 9,994,147 |
| 2009-09-23 | 2009-09-21 | 2.836 | 3,395,275 | +2,926 | 2.31% | 9,628,912 |
| 2009-09-22 | 2009-09-18 | 2.836 | 3,392,349 | -1,463 | 2.30% | 9,620,614 |
| 2009-09-21 | 2009-09-17 | 2.938 | 3,393,812 | +43,900 | 2.31% | 9,972,646 |
| 2009-09-18 | 2009-09-16 | 2.733 | 3,349,912 | +43,901 | 2.28% | 9,156,881 |
| 2009-09-16 | 2009-09-14 | 2.733 | 3,306,011 | +2,926 | 2.25% | 9,036,879 |
| 2009-09-14 | 2009-09-10 | 2.699 | 3,303,085 | +5,854 | 2.24% | 8,916,020 |
| 2009-09-11 | 2009-09-09 | 2.699 | 3,297,231 | +5,853 | 2.24% | 8,900,218 |
| 2009-09-10 | 2009-09-08 | 2.768 | 3,291,378 | +5,853 | 2.24% | 9,109,341 |
| 2009-09-09 | 2009-09-07 | 2.699 | 3,285,525 | +5,854 | 2.23% | 8,868,620 |
| 2009-09-08 | 2009-09-04 | 2.699 | 3,279,671 | -54,144 | 2.23% | 8,852,818 |
| 2009-09-07 | 2009-09-03 | 2.665 | 3,333,815 | +4,390 | 2.27% | 8,885,058 |
| 2009-09-02 | 2009-08-31 | 2.631 | 3,329,425 | +8,780 | 2.26% | 8,759,597 |
| 2009-09-01 | 2009-08-28 | 2.733 | 3,320,645 | +1,464 | 2.26% | 9,076,880 |
| 2009-08-31 | 2009-08-27 | 2.733 | 3,319,181 | -8,781 | 2.26% | 9,072,879 |
| 2009-08-28 | 2009-08-26 | 2.768 | 3,327,962 | -2,926 | 2.26% | 9,210,592 |
| 2009-08-27 | 2009-08-25 | 2.802 | 3,330,888 | +2,926 | 2.26% | 9,332,501 |
| 2009-08-26 | 2009-08-24 | 2.699 | 3,327,962 | +2,927 | 2.26% | 8,983,170 |
| 2009-08-24 | 2009-08-20 | 2.768 | 3,325,035 | -11,707 | 2.26% | 9,202,491 |
| 2009-08-21 | 2009-08-19 | 2.802 | 3,336,742 | -23,998 | 2.27% | 9,348,903 |
| 2009-08-20 | 2009-08-18 | 2.836 | 3,360,740 | +24,876 | 2.28% | 9,530,972 |
| 2009-08-18 | 2009-08-14 | 2.973 | 3,335,864 | -1,463 | 2.27% | 9,916,348 |
| 2009-08-17 | 2009-08-13 | 3.007 | 3,337,327 | -5,619 | 2.27% | 10,034,728 |
| 2009-08-14 | 2009-08-12 | 2.938 | 3,342,946 | -4,390 | 2.27% | 9,823,178 |
| 2009-08-13 | 2009-08-11 | 3.143 | 3,347,336 | +121,165 | 2.27% | 10,522,315 |
| 2009-08-10 | 2009-08-06 | 2.733 | 3,226,171 | -2,927 | 2.19% | 8,818,639 |
| 2009-08-03 | 2009-07-30 | 2.699 | 3,229,098 | -8,780 | 2.19% | 8,716,307 |
| 2009-07-31 | 2009-07-29 | 2.699 | 3,237,878 | +2,926 | 2.20% | 8,740,006 |
| 2009-07-29 | 2009-07-27 | 2.733 | 3,234,952 | +22,682 | 2.20% | 8,842,641 |
| 2009-07-28 | 2009-07-24 | 2.665 | 3,212,270 | -18,145 | 2.18% | 8,561,125 |
| 2009-07-27 | 2009-07-23 | 2.563 | 3,230,415 | -11,122 | 2.19% | 8,278,350 |
| 2009-07-24 | 2009-07-22 | 2.563 | 3,241,537 | -10,243 | 2.20% | 8,306,851 |
| 2009-07-23 | 2009-07-21 | 2.631 | 3,251,780 | -17,560 | 2.21% | 8,555,316 |
| 2009-07-22 | 2009-07-20 | 2.426 | 3,269,340 | +16,097 | 2.22% | 7,931,268 |
| 2009-07-21 | 2009-07-17 | 2.426 | 3,253,243 | +1,463 | 2.21% | 7,892,217 |
| 2009-07-20 | 2009-07-16 | 2.460 | 3,251,780 | -7,317 | 2.21% | 7,999,776 |
| 2009-07-17 | 2009-07-15 | 2.426 | 3,259,097 | +2,927 | 2.21% | 7,906,419 |
| 2009-07-16 | 2009-07-14 | 2.323 | 3,256,170 | +11,707 | 2.21% | 7,565,544 |
| 2009-07-13 | 2009-07-09 | 2.392 | 3,244,463 | +49,753 | 2.20% | 7,760,059 |
| 2009-07-10 | 2009-07-08 | 2.426 | 3,194,710 | +24,877 | 2.17% | 7,750,219 |
| 2009-07-09 | 2009-07-07 | 2.460 | 3,169,833 | -4,097 | 2.15% | 7,798,176 |
| 2009-07-07 | 2009-07-03 | 2.255 | 3,173,930 | -1,756 | 2.16% | 7,157,568 |
| 2009-07-06 | 2009-07-02 | 2.289 | 3,175,686 | -7,317 | 2.16% | 7,270,036 |
| 2009-07-02 | 2009-06-29 | 2.494 | 3,183,003 | -8,048 | 2.16% | 7,939,334 |
| 2009-06-29 | 2009-06-25 | 2.323 | 3,191,051 | -10,244 | 2.17% | 7,414,243 |
| 2009-06-26 | 2009-06-24 | 2.323 | 3,201,295 | +4,390 | 2.18% | 7,438,045 |
| 2009-06-25 | 2009-06-23 | 2.255 | 3,196,905 | -8,780 | 2.17% | 7,209,379 |
| 2009-06-24 | 2009-06-22 | 2.426 | 3,205,685 | -16,096 | 2.18% | 7,776,844 |
| 2009-06-23 | 2009-06-19 | 2.426 | 3,221,781 | -1,464 | 2.19% | 7,815,892 |
| 2009-06-19 | 2009-06-17 | 2.426 | 3,223,245 | -5,853 | 2.19% | 7,819,444 |
| 2009-06-18 | 2009-06-16 | 2.426 | 3,229,098 | -30,730 | 2.19% | 7,833,643 |
| 2009-06-16 | 2009-06-12 | 2.631 | 3,259,828 | -17,560 | 2.21% | 8,576,490 |
| 2009-06-15 | 2009-06-11 | 2.631 | 3,277,388 | +24,876 | 2.23% | 8,622,690 |
| 2009-06-11 | 2009-06-09 | 2.426 | 3,252,512 | +14,634 | 2.21% | 7,890,444 |
| 2009-06-10 | 2009-06-08 | 2.460 | 3,237,878 | +5,853 | 2.20% | 7,965,575 |
| 2009-06-09 | 2009-06-05 | 2.494 | 3,232,025 | -3,366 | 2.20% | 8,061,609 |
| 2009-06-08 | 2009-06-04 | 2.528 | 3,235,391 | +5,854 | 2.20% | 8,180,553 |
| 2009-06-05 | 2009-06-03 | 2.597 | 3,229,537 | -58,534 | 2.19% | 8,386,448 |
| 2009-06-04 | 2009-06-02 | 2.528 | 3,288,071 | +33,657 | 2.23% | 8,313,752 |
| 2009-06-03 | 2009-06-01 | 2.549 | 3,254,414 | -9,951 | 2.21% | 8,295,371 |
| 2009-06-02 | 2009-05-29 | 2.481 | 3,264,365 | -2,791 | 2.22% | 8,098,849 |
| 2009-06-01 | 2009-05-27 | 2.549 | 3,267,156 | -50,021 | 2.21% | 8,327,850 |
| 2009-05-29 | 2009-05-26 | 2.481 | 3,317,177 | +5,885 | 2.24% | 8,229,875 |
| 2009-05-27 | 2009-05-25 | 2.413 | 3,311,292 | +11,770 | 2.24% | 7,990,199 |
| 2009-05-26 | 2009-05-22 | 2.311 | 3,299,522 | +5,296 | 2.23% | 7,625,383 |
| 2009-05-25 | 2009-05-21 | 2.345 | 3,294,226 | +27,953 | 2.23% | 7,725,102 |
| 2009-05-22 | 2009-05-20 | 2.345 | 3,266,273 | +1,471 | 2.21% | 7,659,551 |
| 2009-05-21 | 2009-05-19 | 2.413 | 3,264,802 | +7,356 | 2.21% | 7,878,017 |
| 2009-05-20 | 2009-05-18 | 2.413 | 3,257,446 | +5,884 | 2.20% | 7,860,267 |
| 2009-05-19 | 2009-05-15 | 2.447 | 3,251,562 | +30,895 | 2.20% | 7,956,577 |
| 2009-05-14 | 2009-05-12 | 2.549 | 3,220,667 | +42,665 | 2.18% | 8,209,351 |
| 2009-05-13 | 2009-05-11 | 2.855 | 3,178,002 | -13,241 | 2.15% | 9,072,672 |
| 2009-05-12 | 2009-05-08 | 2.379 | 3,191,243 | +14,712 | 2.16% | 7,592,060 |
| 2009-05-11 | 2009-05-07 | 2.175 | 3,176,531 | -7,356 | 2.15% | 6,909,312 |
| 2009-05-08 | 2009-05-06 | 2.175 | 3,183,887 | -10,298 | 2.15% | 6,925,312 |
| 2009-04-20 | 2009-04-16 | 1.937 | 3,194,185 | -1,471 | 2.16% | 6,187,806 |
| 2009-04-14 | 2009-04-08 | 1.529 | 3,195,656 | -5,885 | 2.16% | 4,887,359 |
| 2009-04-08 | 2009-04-06 | 1.699 | 3,201,541 | -5,885 | 2.16% | 5,440,400 |
| 2009-04-07 | 2009-04-03 | 1.699 | 3,207,426 | +14,712 | 2.17% | 5,450,400 |
| 2009-04-06 | 2009-04-02 | 1.699 | 3,192,714 | +26,481 | 2.16% | 5,425,400 |
| 2009-04-02 | 2009-03-31 | 1.563 | 3,166,233 | -1,471 | 2.14% | 4,949,969 |
| 2009-04-01 | 2009-03-30 | 1.427 | 3,167,704 | +1,471 | 2.14% | 4,521,636 |
| 2009-03-30 | 2009-03-26 | 1.529 | 3,166,233 | +5,885 | 2.14% | 4,842,361 |
| 2009-03-10 | 2009-03-06 | 1.461 | 3,160,348 | -979,811 | 2.14% | 4,618,544 |
| 2009-03-06 | 2009-03-04 | 1.529 | 4,140,159 | -30,895 | 2.80% | 6,331,860 |
| 2009-03-05 | 2009-03-03 | 1.461 | 4,171,054 | -11,770 | 2.82% | 6,095,594 |
| 2009-02-27 | 2009-02-25 | 1.461 | 4,182,824 | +7,356 | 2.83% | 6,112,794 |
| 2009-02-16 | 2009-02-12 | 1.529 | 4,175,468 | -20,596 | 2.82% | 6,385,860 |
| 2009-02-12 | 2009-02-10 | 1.529 | 4,196,064 | -4,414 | 2.84% | 6,417,359 |
| 2009-02-10 | 2009-02-06 | 1.631 | 4,200,478 | -1,471 | 2.84% | 6,852,384 |
| 2009-02-09 | 2009-02-05 | 1.597 | 4,201,949 | -5,885 | 2.84% | 6,711,976 |
| 2009-02-06 | 2009-02-04 | 1.461 | 4,207,834 | -1,471 | 2.84% | 6,149,344 |
| 2009-01-23 | 2009-01-21 | 1.461 | 4,209,305 | +4,413 | 2.84% | 6,151,494 |
| 2009-01-14 | 2009-01-12 | 1.529 | 4,204,892 | -17,654 | 2.84% | 6,430,861 |
| 2009-01-12 | 2009-01-08 | 1.733 | 4,222,546 | -22,068 | 2.85% | 7,318,908 |
| 2009-01-09 | 2009-01-07 | 1.767 | 4,244,614 | -44,135 | 2.87% | 7,501,417 |
| 2009-01-08 | 2009-01-06 | 1.699 | 4,288,749 | -30,895 | 2.90% | 7,287,900 |
| 2009-01-06 | 2009-01-02 | 1.461 | 4,319,644 | -7,356 | 2.92% | 6,312,744 |
| 2008-12-30 | 2008-12-24 | 1.427 | 4,327,000 | +35,308 | 2.92% | 6,176,436 |
| 2008-12-22 | 2008-12-18 | 1.393 | 4,291,692 | +23,539 | 2.90% | 5,980,179 |
| 2008-12-19 | 2008-12-17 | 1.325 | 4,268,153 | -8,827 | 2.88% | 5,657,263 |
| 2008-12-18 | 2008-12-16 | 1.359 | 4,276,980 | +10,299 | 2.89% | 5,814,320 |
| 2008-12-17 | 2008-12-15 | 1.325 | 4,266,681 | +1,471 | 2.88% | 5,655,311 |
| 2008-12-16 | 2008-12-12 | 1.427 | 4,265,210 | +75,325 | 2.88% | 6,088,236 |
| 2008-12-12 | 2008-12-10 | 1.427 | 4,189,885 | +2,942 | 2.83% | 5,980,715 |
| 2008-12-08 | 2008-12-04 | 1.393 | 4,186,943 | -23,539 | 2.83% | 5,834,218 |
| 2008-12-05 | 2008-12-03 | 1.325 | 4,210,482 | +10,298 | 2.85% | 5,580,822 |
| 2008-11-28 | 2008-11-26 | 1.156 | 4,200,184 | +1,471 | 2.84% | 4,853,432 |
| 2008-11-25 | 2008-11-21 | 1.190 | 4,198,713 | -2,942 | 2.84% | 4,994,431 |
| 2008-11-17 | 2008-11-13 | 1.257 | 4,201,655 | +1,471 | 2.84% | 5,283,526 |
| 2008-11-07 | 2008-11-05 | 1.291 | 4,200,184 | +23,539 | 2.84% | 5,424,424 |
| 2008-11-06 | 2008-11-04 | 1.359 | 4,176,645 | +1,471 | 2.82% | 5,677,920 |
| 2008-10-30 | 2008-10-28 | 0.918 | 4,175,174 | +5,885 | 2.82% | 3,831,246 |
| 2008-10-29 | 2008-10-27 | 0.918 | 4,169,289 | -5,885 | 2.82% | 3,825,846 |
| 2008-10-28 | 2008-10-24 | 0.986 | 4,175,174 | +5,885 | 2.82% | 4,115,042 |
| 2008-10-22 | 2008-10-20 | 1.291 | 4,169,289 | +8,827 | 2.82% | 5,384,524 |
| 2008-10-21 | 2008-10-17 | 1.190 | 4,160,462 | +11,770 | 2.81% | 4,948,930 |
| 2008-10-16 | 2008-10-14 | 1.359 | 4,148,692 | +14,712 | 2.80% | 5,639,920 |
| 2008-10-15 | 2008-10-13 | 1.291 | 4,133,980 | -2,943 | 2.79% | 5,338,924 |
| 2008-10-14 | 2008-10-10 | 1.020 | 4,136,923 | -29,423 | 2.80% | 4,217,940 |
| 2008-10-10 | 2008-10-08 | 1.257 | 4,166,346 | -2,575 | 2.82% | 5,239,126 |
| 2008-10-09 | 2008-10-06 | 1.257 | 4,168,921 | -2,942 | 2.82% | 5,242,364 |
| 2008-10-06 | 2008-10-02 | 1.461 | 4,171,863 | +2,942 | 2.82% | 6,096,776 |
| 2008-10-03 | 2008-09-30 | 1.563 | 4,168,921 | -14,712 | 2.82% | 6,517,533 |
| 2008-10-02 | 2008-09-29 | 1.597 | 4,183,633 | +2,943 | 2.83% | 6,682,719 |
| 2008-09-30 | 2008-09-26 | 1.767 | 4,180,690 | +20,596 | 2.83% | 7,388,445 |
| 2008-09-26 | 2008-09-24 | 1.529 | 4,160,094 | +7,356 | 2.81% | 6,362,348 |
| 2008-09-25 | 2008-09-23 | 1.597 | 4,152,738 | +5,885 | 2.81% | 6,633,369 |
| 2008-09-24 | 2008-09-22 | 1.699 | 4,146,853 | +38,251 | 2.80% | 7,046,775 |
| 2008-09-22 | 2008-09-18 | 1.359 | 4,108,602 | -1,471 | 2.78% | 5,585,420 |
| 2008-09-19 | 2008-09-17 | 1.427 | 4,110,073 | +2,942 | 2.78% | 5,866,790 |
| 2008-09-18 | 2008-09-16 | 1.597 | 4,107,131 | +4,414 | 2.78% | 6,560,518 |
| 2008-09-17 | 2008-09-12 | 1.801 | 4,102,717 | -3,531 | 2.77% | 7,390,081 |
| 2008-09-16 | 2008-09-11 | 1.971 | 4,106,248 | -79,445 | 2.78% | 8,094,218 |
| 2008-08-29 | 2008-08-27 | 2.073 | 4,185,693 | -2,942 | 2.83% | 8,677,586 |
| 2008-08-28 | 2008-08-26 | 2.073 | 4,188,635 | +2,942 | 2.83% | 8,683,686 |
| 2008-08-20 | 2008-08-18 | 2.039 | 4,185,693 | -1,471 | 2.83% | 8,535,331 |
| 2008-08-14 | 2008-08-12 | 2.719 | 4,187,164 | -4,413 | 2.83% | 11,384,441 |
| 2008-08-13 | 2008-08-11 | 2.719 | 4,191,577 | -8,827 | 2.83% | 11,396,439 |
| 2008-08-12 | 2008-08-08 | 2.821 | 4,200,404 | -5,885 | 2.84% | 11,848,705 |
| 2008-08-04 | 2008-07-31 | 3.093 | 4,206,289 | +2,942 | 2.84% | 13,008,950 |
| 2008-07-29 | 2008-07-25 | 3.127 | 4,203,347 | -26,481 | 2.84% | 13,142,707 |
| 2008-07-28 | 2008-07-24 | 3.195 | 4,229,828 | +16,183 | 2.86% | 13,513,016 |
| 2008-07-24 | 2008-07-22 | 3.195 | 4,213,645 | +26,481 | 2.85% | 13,461,317 |
| 2008-07-23 | 2008-07-21 | 3.399 | 4,187,164 | +1,471 | 2.83% | 14,230,551 |
| 2008-07-22 | 2008-07-18 | 3.195 | 4,185,693 | -1,471 | 2.83% | 13,372,019 |
| 2008-07-18 | 2008-07-16 | 3.025 | 4,187,164 | +13,241 | 2.83% | 12,665,190 |
| 2008-07-16 | 2008-07-14 | 3.297 | 4,173,923 | +809 | 2.82% | 13,759,983 |
| 2008-07-14 | 2008-07-10 | 3.399 | 4,173,114 | +5,149 | 2.82% | 14,182,800 |
| 2008-07-11 | 2008-07-09 | 3.331 | 4,167,965 | -1,471 | 2.82% | 13,881,995 |
| 2008-07-04 | 2008-07-02 | 3.467 | 4,169,436 | -2,942 | 2.82% | 14,453,706 |
| 2008-07-03 | 2008-06-30 | 3.874 | 4,172,378 | +2,942 | 2.82% | 16,165,541 |
| 2008-06-30 | 2008-06-26 | 3.467 | 4,169,436 | -1,471 | 2.82% | 14,453,706 |
| 2008-06-27 | 2008-06-25 | 3.535 | 4,170,907 | +2,942 | 2.82% | 14,742,312 |
| 2008-06-26 | 2008-06-24 | 3.433 | 4,167,965 | +2,943 | 2.82% | 14,306,954 |
| 2008-06-23 | 2008-06-19 | 3.637 | 4,165,022 | -2,943 | 2.81% | 15,146,170 |
| 2008-06-20 | 2008-06-18 | 3.806 | 4,167,965 | -5,884 | 2.82% | 15,865,137 |
| 2008-06-19 | 2008-06-17 | 3.806 | 4,173,849 | -4,414 | 2.82% | 15,887,534 |
| 2008-06-17 | 2008-06-13 | 3.704 | 4,178,263 | +2,942 | 2.82% | 15,478,327 |
| 2008-06-13 | 2008-06-11 | 3.840 | 4,175,321 | +5,885 | 2.82% | 16,035,040 |
| 2008-06-12 | 2008-06-10 | 3.772 | 4,169,436 | +1,471 | 2.82% | 15,729,033 |
| 2008-06-03 | 2008-05-30 | 4.214 | 4,167,965 | -11,769 | 2.82% | 17,564,973 |
| 2008-06-02 | 2008-05-29 | 4.146 | 4,179,734 | +14,712 | 2.82% | 17,330,465 |
| 2008-05-29 | 2008-05-27 | 4.214 | 4,165,022 | -1,472 | 2.81% | 17,552,571 |
| 2008-05-27 | 2008-05-23 | 4.282 | 4,166,494 | +1,472 | 2.82% | 17,841,980 |
| 2008-05-21 | 2008-05-19 | 4.520 | 4,165,022 | +13,240 | 2.81% | 18,826,548 |
| 2008-05-19 | 2008-05-15 | 4.588 | 4,151,782 | -11,769 | 2.81% | 19,048,907 |
| 2008-05-16 | 2008-05-14 | 4.860 | 4,163,551 | -2,943 | 2.81% | 20,234,928 |
| 2008-05-14 | 2008-05-09 | 4.656 | 4,166,494 | +4,414 | 2.82% | 19,399,613 |
| 2008-05-09 | 2008-05-07 | 4.653 | 4,162,080 | -184,981 | 2.81% | 19,367,023 |
| 2008-05-08 | 2008-05-06 | 5.044 | 4,347,061 | -6,147 | 2.81% | 21,925,214 |
| 2008-05-06 | 2008-05-02 | 4.686 | 4,353,208 | +3,074 | 2.82% | 20,398,034 |
| 2008-05-05 | 2008-04-30 | 4.751 | 4,350,134 | -7,683 | 2.81% | 20,666,736 |
| 2008-05-02 | 2008-04-29 | 4.653 | 4,357,817 | -19,976 | 2.82% | 20,277,828 |
| 2008-04-30 | 2008-04-28 | 4.523 | 4,377,793 | +4,610 | 2.83% | 19,800,968 |
| 2008-04-29 | 2008-04-25 | 4.588 | 4,373,183 | -3,073 | 2.83% | 20,064,723 |
| 2008-04-28 | 2008-04-24 | 4.686 | 4,376,256 | -55,701 | 2.83% | 20,506,031 |
| 2008-04-25 | 2008-04-23 | 4.328 | 4,431,957 | -4,610 | 2.87% | 19,180,661 |
| 2008-04-24 | 2008-04-22 | 4.295 | 4,436,567 | -6,146 | 2.87% | 19,056,247 |
| 2008-04-23 | 2008-04-21 | 4.035 | 4,442,713 | -6,146 | 2.87% | 17,926,122 |
| 2008-04-17 | 2008-04-15 | 4.328 | 4,448,859 | -1,537 | 2.88% | 19,253,810 |
| 2008-04-15 | 2008-04-11 | 4.491 | 4,450,396 | -3,073 | 2.88% | 19,984,539 |
| 2008-04-14 | 2008-04-10 | 4.425 | 4,453,469 | -3,073 | 2.88% | 19,708,508 |
| 2008-04-10 | 2008-04-08 | 4.458 | 4,456,542 | -3,073 | 2.88% | 19,867,123 |
| 2008-04-08 | 2008-04-03 | 4.295 | 4,459,615 | +16,902 | 2.89% | 19,155,244 |
| 2008-04-03 | 2008-04-01 | 4.425 | 4,442,713 | +9,219 | 2.87% | 19,660,908 |
| 2008-04-02 | 2008-03-31 | 4.556 | 4,433,494 | -7,682 | 2.87% | 20,197,172 |
| 2008-04-01 | 2008-03-28 | 4.556 | 4,441,176 | +16,902 | 2.87% | 20,232,168 |
| 2008-03-31 | 2008-03-27 | 4.425 | 4,424,274 | -38,415 | 2.86% | 19,579,307 |
| 2008-03-28 | 2008-03-26 | 4.067 | 4,462,689 | +4,610 | 2.89% | 18,151,940 |
| 2008-03-27 | 2008-03-25 | 3.644 | 4,458,079 | -29,195 | 2.88% | 16,247,337 |
| 2008-03-26 | 2008-03-20 | 3.579 | 4,487,274 | +6,147 | 2.90% | 16,061,706 |
| 2008-03-25 | 2008-03-19 | 3.644 | 4,481,127 | -3,074 | 2.90% | 16,331,335 |
| 2008-03-18 | 2008-03-14 | 3.612 | 4,484,201 | +7,683 | 2.90% | 16,196,622 |
| 2008-03-17 | 2008-03-13 | 3.514 | 4,476,518 | +1,537 | 2.90% | 15,731,875 |
| 2008-03-14 | 2008-03-12 | 3.807 | 4,474,981 | +6,146 | 2.90% | 17,037,013 |
| 2008-03-13 | 2008-03-11 | 3.644 | 4,468,835 | +21,512 | 2.89% | 16,286,537 |
| 2008-03-11 | 2008-03-07 | 3.710 | 4,447,323 | -3,073 | 2.88% | 16,497,568 |
| 2008-03-10 | 2008-03-06 | 3.710 | 4,450,396 | -13,829 | 2.88% | 16,508,967 |
| 2008-03-06 | 2008-03-04 | 4.002 | 4,464,225 | +24,585 | 2.89% | 17,867,656 |
| 2008-03-05 | 2008-03-03 | 3.742 | 4,439,640 | -1,536 | 2.87% | 16,613,533 |
| 2008-03-03 | 2008-02-28 | 3.644 | 4,441,176 | -9,220 | 2.87% | 16,185,734 |
| 2008-02-29 | 2008-02-27 | 3.807 | 4,450,396 | +13,829 | 2.88% | 16,943,414 |
| 2008-02-27 | 2008-02-25 | 3.710 | 4,436,567 | -1,536 | 2.87% | 16,457,668 |
| 2008-02-25 | 2008-02-21 | 3.644 | 4,438,103 | +9,219 | 2.87% | 16,174,535 |
| 2008-02-22 | 2008-02-20 | 3.644 | 4,428,884 | -10,756 | 2.87% | 16,140,936 |
| 2008-02-21 | 2008-02-19 | 3.775 | 4,439,640 | +3,073 | 2.87% | 16,757,998 |
| 2008-02-20 | 2008-02-18 | 3.449 | 4,436,567 | +16,903 | 2.87% | 15,302,744 |
| 2008-02-15 | 2008-02-13 | 3.547 | 4,419,664 | -6,147 | 2.86% | 15,675,888 |
| 2008-02-13 | 2008-02-11 | 3.384 | 4,425,811 | -3,073 | 2.86% | 14,977,613 |
| 2008-02-12 | 2008-02-06 | 3.417 | 4,428,884 | -12,292 | 2.87% | 15,132,128 |
| 2008-02-11 | 2008-02-04 | 3.287 | 4,441,176 | +6,146 | 2.87% | 14,596,064 |
| 2008-02-05 | 2008-02-01 | 3.156 | 4,435,030 | +4,610 | 2.87% | 13,998,603 |
| 2008-02-04 | 2008-01-31 | 3.124 | 4,430,420 | +4,609 | 2.87% | 13,839,887 |
| 2008-02-01 | 2008-01-30 | 3.254 | 4,425,811 | +3,073 | 2.86% | 14,401,551 |
| 2008-01-31 | 2008-01-29 | 3.579 | 4,422,738 | -3,073 | 2.86% | 15,830,707 |
| 2008-01-30 | 2008-01-28 | 3.482 | 4,425,811 | +26,122 | 2.86% | 15,409,659 |
| 2008-01-28 | 2008-01-24 | 3.644 | 4,399,689 | +3,073 | 2.85% | 16,034,536 |
| 2008-01-25 | 2008-01-23 | 3.547 | 4,396,616 | -3,073 | 2.85% | 15,594,140 |
| 2008-01-24 | 2008-01-22 | 3.254 | 4,399,689 | +19,976 | 2.85% | 14,316,550 |
| 2008-01-21 | 2008-01-17 | 4.133 | 4,379,713 | -3,074 | 2.83% | 18,099,467 |
| 2008-01-18 | 2008-01-16 | 4.002 | 4,382,787 | -1,536 | 2.84% | 17,541,708 |
| 2008-01-17 | 2008-01-15 | 4.425 | 4,384,323 | -3,073 | 2.84% | 19,402,507 |
| 2008-01-15 | 2008-01-11 | 4.881 | 4,387,396 | +13,829 | 2.84% | 21,414,823 |
| 2008-01-10 | 2008-01-08 | 5.044 | 4,373,567 | -3,073 | 2.83% | 22,058,902 |
| 2008-01-08 | 2008-01-04 | 5.011 | 4,376,640 | -6,147 | 2.83% | 21,931,985 |
| 2008-01-07 | 2008-01-03 | 4.816 | 4,382,787 | -9,219 | 2.84% | 21,107,096 |
| 2008-01-04 | 2008-01-02 | 4.621 | 4,392,006 | -19,976 | 2.84% | 20,294,001 |
| 2008-01-03 | 2007-12-31 | 4.425 | 4,411,982 | +6,147 | 2.85% | 19,524,910 |
| 2008-01-02 | 2007-12-27 | 4.491 | 4,405,835 | -1,153 | 2.85% | 19,784,438 |
| 2007-12-28 | 2007-12-24 | 4.653 | 4,406,988 | +3,073 | 2.85% | 20,506,630 |
| 2007-12-27 | 2007-12-20 | 4.491 | 4,403,915 | +9,220 | 2.85% | 19,775,816 |
| 2007-12-21 | 2007-12-19 | 4.393 | 4,394,695 | +15,366 | 2.84% | 19,305,405 |
| 2007-12-20 | 2007-12-18 | 4.393 | 4,379,329 | +19,975 | 2.83% | 19,237,904 |
| 2007-12-18 | 2007-12-14 | 5.109 | 4,359,354 | -3,073 | 2.82% | 22,270,922 |
| 2007-12-14 | 2007-12-12 | 5.499 | 4,362,427 | -1,537 | 2.82% | 23,990,057 |
| 2007-12-13 | 2007-12-11 | 5.532 | 4,363,964 | +10,756 | 2.82% | 24,140,512 |
| 2007-12-12 | 2007-12-10 | 5.532 | 4,353,208 | +4,610 | 2.82% | 24,081,012 |
| 2007-12-11 | 2007-12-07 | 5.597 | 4,348,598 | +6,146 | 2.81% | 24,338,517 |
| 2007-12-10 | 2007-12-06 | 5.792 | 4,342,452 | +6,147 | 2.81% | 25,151,937 |
| 2007-12-07 | 2007-12-05 | 5.532 | 4,336,305 | +3,073 | 2.81% | 23,987,509 |
| 2007-12-06 | 2007-12-04 | 5.564 | 4,333,232 | +7,683 | 2.80% | 24,111,512 |
| 2007-12-05 | 2007-12-03 | 5.629 | 4,325,549 | +70,682 | 2.80% | 24,350,268 |
| 2007-12-03 | 2007-11-29 | 5.206 | 4,254,867 | +66,073 | 2.75% | 22,152,481 |
| 2007-11-30 | 2007-11-28 | 5.369 | 4,188,794 | -4,610 | 2.71% | 22,489,994 |
| 2007-11-29 | 2007-11-27 | 5.206 | 4,193,404 | -6,146 | 2.71% | 21,832,481 |
| 2007-11-27 | 2007-11-23 | 5.076 | 4,199,550 | +18,439 | 2.72% | 21,317,867 |
| 2007-11-26 | 2007-11-22 | 5.271 | 4,181,111 | -9,220 | 2.71% | 22,040,585 |
| 2007-11-23 | 2007-11-21 | 5.532 | 4,190,331 | -13,214 | 2.71% | 23,180,012 |
| 2007-11-22 | 2007-11-20 | 5.792 | 4,203,545 | -3,073 | 2.72% | 24,347,373 |
| 2007-11-20 | 2007-11-16 | 5.825 | 4,206,618 | -13,830 | 2.72% | 24,502,055 |
| 2007-11-16 | 2007-11-14 | 6.280 | 4,220,448 | +10,756 | 2.73% | 26,505,272 |
| 2007-11-15 | 2007-11-13 | 6.150 | 4,209,692 | +6,147 | 2.72% | 25,889,790 |
| 2007-11-14 | 2007-11-12 | 5.955 | 4,203,545 | -1,537 | 2.72% | 25,031,288 |
| 2007-11-13 | 2007-11-09 | 6.280 | 4,205,082 | +1,537 | 2.72% | 26,408,770 |
| 2007-11-12 | 2007-11-08 | 6.313 | 4,203,545 | -4,610 | 2.72% | 26,535,901 |
| 2007-11-09 | 2007-11-07 | 6.378 | 4,208,155 | -1,537 | 2.72% | 26,838,868 |
| 2007-11-08 | 2007-11-06 | 6.280 | 4,209,692 | -21,512 | 2.72% | 26,437,722 |
| 2007-11-07 | 2007-11-05 | 6.183 | 4,231,204 | +72,219 | 2.74% | 26,159,773 |
| 2007-11-06 | 2007-11-02 | 6.671 | 4,158,985 | -10,371 | 2.69% | 27,743,268 |
| 2007-11-05 | 2007-11-01 | 6.898 | 4,169,356 | +3,303 | 2.70% | 28,762,143 |
| 2007-11-02 | 2007-10-31 | 6.508 | 4,166,053 | -19,975 | 2.70% | 27,112,601 |
| 2007-11-01 | 2007-10-30 | 6.475 | 4,186,028 | +2,305 | 2.71% | 27,106,385 |
| 2007-10-31 | 2007-10-29 | 6.508 | 4,183,723 | -4,610 | 2.71% | 27,227,597 |
| 2007-10-30 | 2007-10-26 | 6.508 | 4,188,333 | +43,024 | 2.72% | 27,257,599 |
| 2007-10-29 | 2007-10-25 | 6.833 | 4,145,309 | -49,170 | 2.69% | 28,326,480 |
| 2007-10-26 | 2007-10-24 | 7.094 | 4,194,479 | -23,433 | 2.72% | 29,754,381 |
| 2007-10-25 | 2007-10-23 | 6.898 | 4,217,912 | -1,537 | 2.73% | 29,097,105 |
| 2007-10-24 | 2007-10-22 | 6.703 | 4,219,449 | +47,634 | 2.74% | 28,283,905 |
| 2007-10-22 | 2007-10-17 | 6.280 | 4,171,815 | -21,205 | 2.71% | 26,199,847 |
| 2007-10-18 | 2007-10-16 | 5.955 | 4,193,020 | -43,024 | 2.72% | 24,968,613 |
| 2007-10-17 | 2007-10-15 | 6.248 | 4,236,044 | +63,000 | 2.75% | 26,465,377 |
| 2007-10-16 | 2007-10-12 | 6.736 | 4,173,044 | -58,390 | 2.71% | 28,108,632 |
| 2007-10-15 | 2007-10-11 | 6.833 | 4,231,434 | -10,756 | 2.74% | 28,915,005 |
| 2007-10-11 | 2007-10-09 | 6.866 | 4,242,190 | -33,805 | 2.75% | 29,126,545 |
| 2007-10-10 | 2007-10-08 | 6.898 | 4,275,995 | -35,341 | 2.77% | 29,497,788 |
| 2007-10-09 | 2007-10-05 | 6.879 | 4,311,336 | +9,220 | 2.80% | 29,657,412 |
| 2007-10-08 | 2007-10-04 | 6.333 | 4,302,116 | -331,082 | 2.79% | 27,247,329 |
| 2007-10-05 | 2007-10-03 | 6.424 | 4,633,198 | -18,150 | 2.80% | 29,765,436 |
| 2007-10-04 | 2007-10-02 | 7.000 | 4,651,348 | -125,397 | 2.81% | 32,560,146 |
| 2007-10-03 | 2007-09-28 | 6.606 | 4,776,745 | -36,299 | 2.88% | 31,556,155 |
| 2007-10-02 | 2007-09-27 | 6.303 | 4,813,044 | -54,449 | 2.91% | 30,337,423 |
| 2007-09-28 | 2007-09-25 | 6.243 | 4,867,493 | -1,237 | 2.94% | 30,385,619 |
| 2007-09-27 | 2007-09-24 | 6.364 | 4,868,730 | +4,537 | 2.94% | 30,983,503 |
| 2007-09-25 | 2007-09-21 | 6.243 | 4,864,193 | +18,150 | 2.94% | 30,365,018 |
| 2007-09-24 | 2007-09-20 | 6.667 | 4,846,043 | +38,147 | 2.93% | 32,307,658 |
| 2007-09-21 | 2007-09-19 | 6.697 | 4,807,896 | -1,650 | 2.91% | 32,199,036 |
| 2007-09-20 | 2007-09-18 | 6.788 | 4,809,546 | +54,449 | 2.91% | 32,647,327 |
| 2007-09-19 | 2007-09-17 | 6.606 | 4,755,097 | +72,598 | 2.88% | 31,413,144 |
| 2007-09-18 | 2007-09-14 | 6.970 | 4,682,499 | -73,011 | 2.83% | 32,636,310 |
| 2007-09-17 | 2007-09-13 | 7.297 | 4,755,510 | -86,901 | 2.88% | 34,703,293 |
| 2007-09-14 | 2007-09-12 | 7.417 | 4,842,411 | +74,700 | 2.88% | 35,914,390 |
| 2007-09-13 | 2007-09-11 | 7.893 | 4,767,711 | +69,665 | 2.83% | 37,632,520 |
| 2007-09-12 | 2007-09-10 | 6.761 | 4,698,046 | -30,216 | 2.79% | 31,765,129 |
| 2007-09-11 | 2007-09-07 | 6.315 | 4,728,262 | +16,786 | 2.81% | 29,856,913 |
| 2007-09-10 | 2007-09-06 | 6.672 | 4,711,476 | -195,396 | 2.80% | 31,434,931 |
| 2007-09-07 | 2007-09-05 | 6.404 | 4,906,872 | -98,201 | 2.92% | 31,423,221 |
| 2007-09-06 | 2007-09-04 | 4.944 | 5,005,073 | -21,823 | 2.98% | 24,747,197 |
| 2007-09-05 | 2007-09-03 | 4.795 | 5,026,896 | +13,430 | 2.99% | 24,106,451 |
| 2007-09-04 | 2007-08-31 | 4.706 | 5,013,466 | +8,393 | 2.98% | 23,594,059 |
| 2007-09-03 | 2007-08-30 | 4.825 | 5,005,073 | +2,518 | 2.98% | 24,150,879 |
| 2007-08-31 | 2007-08-29 | 4.825 | 5,002,555 | -8,393 | 2.97% | 24,138,729 |
| 2007-08-30 | 2007-08-28 | 4.736 | 5,010,948 | +24,676 | 2.98% | 23,731,464 |
| 2007-08-29 | 2007-08-27 | 4.915 | 4,986,272 | -76,799 | 2.97% | 24,505,717 |
| 2007-08-28 | 2007-08-24 | 4.676 | 5,063,071 | -5,036 | 3.01% | 23,676,700 |
| 2007-08-27 | 2007-08-23 | 4.557 | 5,068,107 | +62,111 | 3.01% | 23,096,422 |
| 2007-08-24 | 2007-08-22 | 4.676 | 5,005,996 | -21,823 | 2.98% | 23,409,797 |
| 2007-08-23 | 2007-08-21 | 3.991 | 5,027,819 | -23,501 | 2.99% | 20,067,438 |
| 2007-08-22 | 2007-08-20 | 3.932 | 5,051,320 | +33,573 | 3.00% | 19,860,323 |
| 2007-08-21 | 2007-08-17 | 3.813 | 5,017,747 | -39,448 | 2.98% | 19,130,496 |
| 2007-08-20 | 2007-08-16 | 3.813 | 5,057,195 | -21,823 | 3.01% | 19,280,894 |
| 2007-08-17 | 2007-08-15 | 4.349 | 5,079,018 | +6,715 | 3.02% | 22,087,172 |
| 2007-08-16 | 2007-08-14 | 4.527 | 5,072,303 | -3,358 | 3.02% | 22,964,462 |
| 2007-08-15 | 2007-08-13 | 4.468 | 5,075,661 | +1,679 | 3.02% | 22,677,301 |
| 2007-08-13 | 2007-08-09 | 4.736 | 5,073,982 | -1,679 | 3.02% | 24,029,988 |
| 2007-08-10 | 2007-08-08 | 4.468 | 5,075,661 | +47,674 | 3.02% | 22,677,301 |
| 2007-08-09 | 2007-08-07 | 4.289 | 5,027,987 | +23,501 | 2.99% | 21,565,729 |
| 2007-08-08 | 2007-08-06 | 4.915 | 5,004,486 | -40,287 | 2.98% | 24,595,232 |
| 2007-08-07 | 2007-08-03 | 5.272 | 5,044,773 | -20,144 | 3.00% | 26,596,372 |
| 2007-08-06 | 2007-08-02 | 5.332 | 5,064,917 | +6,714 | 3.01% | 27,004,297 |
| 2007-08-03 | 2007-08-01 | 5.332 | 5,058,203 | -25,180 | 3.01% | 26,968,500 |
| 2007-08-02 | 2007-07-31 | 5.838 | 5,083,383 | -367,626 | 3.02% | 29,676,755 |
| 2007-08-01 | 2007-07-30 | 5.242 | 5,451,009 | -13,161 | 3.24% | 28,575,713 |
| 2007-07-31 | 2007-07-27 | 5.212 | 5,464,170 | -4,196 | 3.25% | 28,481,952 |
| 2007-07-30 | 2007-07-26 | 5.391 | 5,468,366 | -35,252 | 3.25% | 29,481,098 |
| 2007-07-27 | 2007-07-25 | 5.242 | 5,503,618 | +10,072 | 3.27% | 28,851,504 |
| 2007-07-26 | 2007-07-24 | 5.302 | 5,493,546 | -91,453 | 3.27% | 29,125,962 |
| 2007-07-25 | 2007-07-23 | 5.004 | 5,584,999 | -25,180 | 3.32% | 27,947,302 |
| 2007-07-24 | 2007-07-20 | 5.093 | 5,610,179 | +9,652 | 3.34% | 28,574,611 |
| 2007-07-23 | 2007-07-19 | 5.093 | 5,600,527 | +33,573 | 3.33% | 28,525,450 |
| 2007-07-20 | 2007-07-18 | 5.123 | 5,566,954 | +11,751 | 3.31% | 28,520,267 |
| 2007-07-19 | 2007-07-17 | 5.272 | 5,555,203 | -25,180 | 3.30% | 29,287,392 |
| 2007-07-18 | 2007-07-16 | 5.123 | 5,580,383 | -20,144 | 3.32% | 28,589,065 |
| 2007-07-17 | 2007-07-13 | 5.093 | 5,600,527 | -50 | 3.33% | 28,525,450 |
| 2007-07-16 | 2007-07-12 | 5.064 | 5,600,577 | -23,502 | 3.33% | 28,358,888 |
| 2007-07-13 | 2007-07-11 | 5.034 | 5,624,079 | -5,036 | 3.34% | 28,310,375 |
| 2007-07-12 | 2007-07-10 | 5.123 | 5,629,115 | +20,144 | 3.35% | 28,838,726 |
| 2007-07-11 | 2007-07-09 | 5.064 | 5,608,971 | +104,077 | 3.34% | 28,401,392 |
| 2007-07-10 | 2007-07-06 | 5.212 | 5,504,894 | -23,501 | 3.27% | 28,694,226 |
| 2007-07-09 | 2007-07-05 | 4.915 | 5,528,395 | -62,110 | 3.29% | 27,170,055 |
| 2007-07-06 | 2007-07-04 | 4.647 | 5,590,505 | +73,861 | 3.32% | 25,976,650 |
| 2007-07-05 | 2007-07-03 | 5.004 | 5,516,644 | -3,358 | 3.28% | 27,605,254 |
| 2007-07-04 | 2007-06-29 | 5.034 | 5,520,002 | +36,931 | 3.28% | 27,786,474 |
| 2007-07-03 | 2007-06-28 | 5.302 | 5,483,071 | +97,362 | 3.26% | 29,070,425 |
| 2007-06-29 | 2007-06-27 | 5.361 | 5,385,709 | +6,715 | 3.20% | 28,875,060 |
| 2007-06-28 | 2007-06-26 | 5.510 | 5,378,994 | -31,895 | 3.20% | 29,640,143 |
| 2007-06-27 | 2007-06-25 | 5.540 | 5,410,889 | +169,545 | 3.22% | 29,977,063 |
| 2007-06-26 | 2007-06-22 | 5.510 | 5,241,344 | 3.12% | 28,881,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy