History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 684,768 +0 0.23% 191,735
2025-10-13 2025-10-09 0.285 684,768 +0 0.23% 195,159
2025-10-10 2025-10-08 0.300 684,768 +0 0.23% 205,430
2025-10-09 2025-10-06 0.300 684,768 +0 0.23% 205,430
2025-10-08 2025-10-03 0.300 684,768 +0 0.23% 205,430
2025-10-06 2025-10-02 0.315 684,768 +0 0.23% 215,702
2025-10-03 2025-09-30 0.305 684,768 +0 0.23% 208,854
2025-10-02 2025-09-29 0.290 684,768 +0 0.23% 198,583
2025-09-30 2025-09-26 0.295 684,768 +0 0.23% 202,007
2025-09-29 2025-09-25 0.310 684,768 +0 0.23% 212,278
2025-09-26 2025-09-24 0.290 684,768 +0 0.23% 198,583
2025-09-25 2025-09-23 0.295 684,768 +0 0.23% 202,007
2025-09-24 2025-09-22 0.280 684,768 +0 0.23% 191,735
2025-09-23 2025-09-19 0.300 684,768 -28,000 0.23% 205,430
2025-08-25 2025-08-21 0.290 712,768 -80,000 0.24% 206,703
2025-07-31 2025-07-29 0.350 792,768 +60,000 0.26% 277,469
2025-07-23 2025-07-21 0.390 732,768 -32,000 0.24% 285,780
2025-07-22 2025-07-18 0.400 764,768 -14,000 0.25% 305,907
2025-07-21 2025-07-17 0.405 778,768 -22,000 0.26% 315,401
2025-07-18 2025-07-16 0.430 800,768 -10,000 0.27% 344,330
2025-07-16 2025-07-14 0.420 810,768 -144,000 0.27% 340,523
2025-07-15 2025-07-11 0.450 954,768 +350,000 0.32% 429,646
2025-06-30 2025-06-26 0.209 604,768 +122,000 0.20% 126,397
2024-10-25 2024-10-23 0.236 482,768 -50,000 0.16% 113,933
2024-10-07 2024-10-03 0.295 532,768 +50,000 0.18% 157,167
2024-10-04 2024-10-02 0.350 482,768 -20,000 0.16% 168,969
2024-06-12 2024-06-07 0.360 502,768 -24,000 0.17% 180,996
2024-05-30 2024-05-28 0.335 526,768 -2,000 0.17% 176,467
2022-12-15 2022-12-13 0.310 528,768 -6,000 0.18% 163,918
2021-12-01 2021-11-29 0.305 534,768 -20,000 0.18% 163,104
2021-09-08 2021-09-06 0.380 554,768 +7,200 0.18% 210,812
2021-07-05 2021-06-30 0.520 547,568 -3,000 0.18% 284,735
2021-06-25 2021-06-23 0.480 550,568 -2,000 0.18% 264,273
2021-03-22 2021-03-18 0.560 552,568 -48,000 0.18% 309,438
2021-03-12 2021-03-10 0.570 600,568 -21,000 0.20% 342,324
2021-01-25 2021-01-21 0.350 621,568 +20,000 0.21% 217,549
2020-12-09 2020-12-07 0.241 601,568 -2,000 0.20% 144,978
2020-12-03 2020-12-01 0.240 603,568 -100,000 0.20% 144,856
2020-10-16 2020-10-14 0.260 703,568 +9,025 0.23% 182,928
2020-09-14 2020-09-10 0.280 694,543 -52,000 0.23% 194,472
2020-06-12 2020-06-10 0.400 746,543 -26,000 0.25% 298,617
2020-06-03 2020-06-01 0.219 772,543 -12,000 0.26% 169,187
2020-05-28 2020-05-26 0.205 784,543 -3,000 0.26% 160,831
2020-05-18 2020-05-14 0.207 787,543 +2,000 0.26% 163,021
2020-05-15 2020-05-13 0.207 785,543 -1,000 0.26% 162,607
2020-03-23 2020-03-19 0.240 786,543 -16,000 0.26% 188,770
2020-02-18 2020-02-14 0.385 802,543 +48,000 0.27% 308,979
2020-01-17 2020-01-15 0.380 754,543 -20,000 0.25% 286,726
2020-01-13 2020-01-09 0.425 774,543 -8,000 0.26% 329,181
2019-09-05 2019-09-03 0.415 782,543 -8,000 0.26% 324,755
2019-08-19 2019-08-15 0.445 790,543 +60,000 0.26% 351,792
2019-07-17 2019-07-15 0.475 730,543 +6,000 0.24% 347,008
2019-07-16 2019-07-12 0.485 724,543 -38,000 0.24% 351,403
2019-07-08 2019-07-04 0.435 762,543 +38,000 0.25% 331,706
2019-05-03 2019-04-30 0.680 724,543 -2,000 0.24% 492,689
2019-04-12 2019-04-10 0.760 726,543 -56,000 0.24% 552,173
2019-03-01 2019-02-27 0.780 782,543 -8,000 0.26% 610,384
2019-02-19 2019-02-15 0.600 790,543 -12,000 0.26% 474,326
2019-02-15 2019-02-13 0.630 802,543 -13,000 0.27% 505,602
2018-12-19 2018-12-17 0.680 815,543 -6,000 0.27% 554,569
2018-12-04 2018-11-30 0.720 821,543 +20,000 0.27% 591,511
2018-11-30 2018-11-28 0.610 801,543 -10,000 0.27% 488,941
2018-11-27 2018-11-23 0.570 811,543 -2,000 0.27% 462,580
2018-11-14 2018-11-12 0.560 813,543 -20,000 0.27% 455,584
2018-11-09 2018-11-07 0.600 833,543 -30,000 0.28% 500,126
2018-10-23 2018-10-19 0.700 863,543 +20,000 0.29% 604,480
2018-10-15 2018-10-11 0.600 843,543 -60,000 0.28% 506,126
2018-10-11 2018-10-09 0.900 903,543 +3,000 0.30% 813,189
2018-08-31 2018-08-29 1.350 900,543 -20,000 0.30% 1,215,733
2018-08-30 2018-08-28 1.350 920,543 -20,000 0.31% 1,242,733
2018-08-23 2018-08-21 1.350 940,543 -10,000 0.31% 1,269,733
2018-08-15 2018-08-13 1.400 950,543 +20,000 0.32% 1,330,760
2018-08-08 2018-08-06 1.450 930,543 +20,000 0.31% 1,349,287
2018-07-31 2018-07-27 1.550 910,543 -1,200 0.30% 1,411,342
2018-07-26 2018-07-24 1.500 911,743 -20,000 0.30% 1,367,614
2018-07-23 2018-07-19 1.400 931,743 +20,000 0.31% 1,304,440
2018-07-12 2018-07-10 1.500 911,743 -10,000 0.30% 1,367,614
2018-07-03 2018-06-28 1.500 921,743 -20,000 0.31% 1,382,614
2018-06-22 2018-06-20 1.800 941,743 +10,000 0.31% 1,695,137
2018-05-09 2018-05-07 1.900 931,743 +12,000 0.31% 1,770,312
2018-05-04 2018-05-02 1.950 919,743 +10,000 0.31% 1,793,499
2018-04-17 2018-04-13 2.200 909,743 +5,000 0.30% 2,001,435
2018-04-16 2018-04-12 2.200 904,743 +12,000 0.30% 1,990,435
2018-04-13 2018-04-11 2.400 892,743 +3,000 0.30% 2,142,583
2018-04-10 2018-04-06 2.100 889,743 -2,000 0.30% 1,868,460
2018-03-20 2018-03-16 2.200 891,743 +10,000 0.30% 1,961,835
2018-03-06 2018-03-02 2.150 881,743 -6,000 0.29% 1,895,747
2018-02-08 2018-02-06 2.150 887,743 -2,000 0.29% 1,908,647
2018-01-25 2018-01-23 2.550 889,743 -10,000 0.30% 2,268,845
2018-01-22 2018-01-18 2.400 899,743 +10,000 0.30% 2,159,383
2018-01-19 2018-01-17 2.300 889,743 +2,000 0.30% 2,046,409
2018-01-11 2018-01-09 2.350 887,743 +4,000 0.29% 2,086,196
2017-12-27 2017-12-21 2.200 883,743 -6,000 0.29% 1,944,235
2017-12-20 2017-12-18 2.100 889,743 +6,000 0.30% 1,868,460
2017-12-18 2017-12-14 2.100 883,743 -120,000 0.29% 1,855,860
2017-12-08 2017-12-06 2.200 1,003,743 -10,000 0.33% 2,208,235
2017-12-05 2017-12-01 2.200 1,013,743 +10,000 0.34% 2,230,235
2017-11-28 2017-11-24 2.400 1,003,743 +3,000 0.33% 2,408,983
2017-11-24 2017-11-22 2.350 1,000,743 -10,000 0.33% 2,351,746
2017-11-10 2017-11-08 2.500 1,010,743 -2,000 0.34% 2,526,858
2017-11-08 2017-11-06 2.400 1,012,743 -10,000 0.34% 2,430,583
2017-11-06 2017-11-02 2.450 1,022,743 +2,000 0.34% 2,505,720
2017-10-30 2017-10-26 2.450 1,020,743 +10,000 0.34% 2,500,820
2017-10-19 2017-10-17 2.500 1,010,743 +10,000 0.34% 2,526,858
2017-10-18 2017-10-16 2.600 1,000,743 -84,000 0.33% 2,601,932
2017-10-17 2017-10-13 2.550 1,084,743 +20,000 0.36% 2,766,095
2017-10-12 2017-10-10 2.550 1,064,743 +84,000 0.35% 2,715,095
2017-10-11 2017-10-09 2.650 980,743 -6,000 0.33% 2,598,969
2017-09-28 2017-09-26 2.700 986,743 -4,000 0.33% 2,664,206
2017-09-20 2017-09-18 2.800 990,743 +12,000 0.33% 2,774,080
2017-09-19 2017-09-15 2.700 978,743 +720 0.32% 2,642,606
2017-08-25 2017-08-22 2.900 978,023 -20,000 0.32% 2,836,267
2017-08-24 2017-08-21 2.950 998,023 -12,000 0.33% 2,944,168
2017-08-22 2017-08-18 2.950 1,010,023 -52,000 0.34% 2,979,568
2017-08-18 2017-08-16 2.750 1,062,023 +19,000 0.35% 2,920,563
2017-08-17 2017-08-15 2.600 1,043,023 -20,000 0.35% 2,711,860
2017-08-14 2017-08-10 2.650 1,063,023 -10,000 0.35% 2,817,011
2017-08-11 2017-08-09 2.650 1,073,023 -20,000 0.36% 2,843,511
2017-08-10 2017-08-08 2.700 1,093,023 -6,000 0.36% 2,951,162
2017-08-09 2017-08-07 2.650 1,099,023 -4,000 0.36% 2,912,411
2017-08-04 2017-08-02 2.850 1,103,023 +26,000 0.37% 3,143,616
2017-08-02 2017-07-31 2.600 1,077,023 +20,000 0.36% 2,800,260
2017-07-11 2017-07-07 2.750 1,057,023 -20,000 0.35% 2,906,813
2017-07-04 2017-06-30 2.850 1,077,023 +12,000 0.36% 3,069,516
2017-07-03 2017-06-29 2.850 1,065,023 +20,000 0.35% 3,035,316
2017-06-30 2017-06-28 2.800 1,045,023 +80,000 0.35% 2,926,064
2017-06-29 2017-06-27 2.850 965,023 -14,000 0.32% 2,750,316
2017-06-16 2017-06-14 3.000 979,023 +6,000 0.32% 2,937,069
2017-06-14 2017-06-12 3.000 973,023 -20,000 0.32% 2,919,069
2017-06-13 2017-06-09 3.100 993,023 -6,000 0.33% 3,078,371
2017-06-09 2017-06-07 2.900 999,023 +26,000 0.33% 2,897,167
2017-06-08 2017-06-06 2.850 973,023 +4,000 0.32% 2,773,116
2017-05-29 2017-05-25 3.000 969,023 +14,000 0.32% 2,907,069
2017-05-26 2017-05-24 2.900 955,023 -10,000 0.32% 2,769,567
2017-05-18 2017-05-16 2.950 965,023 +6,000 0.32% 2,846,818
2017-05-11 2017-05-09 3.350 959,023 -10,000 0.32% 3,212,727
2017-05-09 2017-05-05 3.300 969,023 -12,000 0.32% 3,197,776
2017-05-04 2017-04-28 3.300 981,023 -10,000 0.33% 3,237,376
2017-04-28 2017-04-26 3.300 991,023 +4,000 0.33% 3,270,376
2017-04-27 2017-04-25 3.300 987,023 -4,000 0.33% 3,257,176
2017-04-18 2017-04-12 3.400 991,023 -5,000 0.33% 3,369,478
2017-04-13 2017-04-11 3.400 996,023 +14,000 0.33% 3,386,478
2017-03-20 2017-03-16 3.500 982,023 -17,000 0.33% 3,437,081
2017-03-17 2017-03-15 3.500 999,023 -2,000 0.33% 3,496,581
2017-03-10 2017-03-08 3.550 1,001,023 -64,000 0.33% 3,553,632
2017-03-07 2017-03-03 3.450 1,065,023 -10,000 0.35% 3,674,329
2017-03-06 2017-03-02 3.450 1,075,023 -30,000 0.36% 3,708,829
2017-02-28 2017-02-24 3.550 1,105,023 +11,000 0.37% 3,922,832
2017-02-23 2017-02-21 3.500 1,094,023 +12,000 0.36% 3,829,081
2017-02-21 2017-02-17 3.700 1,082,023 +26,000 0.36% 4,003,485
2017-02-17 2017-02-15 3.850 1,056,023 -2,000 0.35% 4,065,689
2017-02-16 2017-02-14 3.800 1,058,023 +2,000 0.35% 4,020,487
2017-02-15 2017-02-13 3.850 1,056,023 +24,000 0.35% 4,065,689
2017-02-13 2017-02-09 3.750 1,032,023 +4,000 0.34% 3,870,086
2017-02-07 2017-02-03 3.600 1,028,023 +2,000 0.34% 3,700,883
2017-01-23 2017-01-19 3.500 1,026,023 -2,000 0.34% 3,591,081
2017-01-17 2017-01-13 3.500 1,028,023 -3,000 0.34% 3,598,081
2017-01-09 2017-01-05 3.550 1,031,023 -5,000 0.34% 3,660,132
2017-01-06 2017-01-04 3.500 1,036,023 -4,000 0.34% 3,626,081
2016-12-22 2016-12-20 3.600 1,040,023 +20,000 0.34% 3,744,083
2016-12-19 2016-12-15 3.550 1,020,023 -10,000 0.34% 3,621,082
2016-12-15 2016-12-13 3.600 1,030,023 +2,000 0.34% 3,708,083
2016-12-12 2016-12-08 3.700 1,028,023 -6,000 0.34% 3,803,685
2016-12-08 2016-12-06 3.900 1,034,023 -2,000 0.34% 4,032,690
2016-12-07 2016-12-05 3.950 1,036,023 +20,000 0.34% 4,092,291
2016-12-06 2016-12-02 4.050 1,016,023 -44,000 0.34% 4,114,893
2016-12-02 2016-11-30 3.950 1,060,023 +9,000 0.35% 4,187,091
2016-12-01 2016-11-29 4.050 1,051,023 +2,000 0.35% 4,256,643
2016-11-30 2016-11-28 4.100 1,049,023 +17,000 0.35% 4,300,994
2016-11-29 2016-11-25 4.300 1,032,023 +7,000 0.34% 4,437,699
2016-11-28 2016-11-24 4.200 1,025,023 +6,000 0.34% 4,305,097
2016-11-25 2016-11-23 4.500 1,019,023 +2,000 0.34% 4,585,604
2016-11-24 2016-11-22 4.650 1,017,023 -4,000 0.34% 4,729,157
2016-11-23 2016-11-21 4.550 1,021,023 -10,000 0.34% 4,645,655
2016-11-22 2016-11-18 4.650 1,031,023 +90,000 0.34% 4,794,257
2016-11-21 2016-11-17 4.650 941,023 -6,000 0.31% 4,375,757
2016-11-18 2016-11-16 4.650 947,023 +14,000 0.31% 4,403,657
2016-11-17 2016-11-15 4.600 933,023 +14,000 0.31% 4,291,906
2016-11-16 2016-11-14 4.700 919,023 -76,000 0.30% 4,319,408
2016-11-15 2016-11-11 4.450 995,023 -79,000 0.33% 4,427,852
2016-11-14 2016-11-10 4.300 1,074,023 +6,000 0.36% 4,618,299
2016-11-11 2016-11-09 4.100 1,068,023 -38,000 0.35% 4,378,894
2016-11-09 2016-11-07 4.150 1,106,023 +120,000 0.37% 4,589,995
2016-11-08 2016-11-04 4.300 986,023 +12,000 0.33% 4,239,899
2016-11-07 2016-11-03 4.450 974,023 -2,000 0.32% 4,334,402
2016-11-04 2016-11-02 4.200 976,023 -2,000 0.32% 4,099,297
2016-11-03 2016-11-01 4.300 978,023 +18,000 0.32% 4,205,499
2016-11-01 2016-10-28 3.950 960,023 +11,000 0.32% 3,792,091
2016-10-31 2016-10-27 4.000 949,023 -128,000 0.31% 3,796,092
2016-10-28 2016-10-26 3.850 1,077,023 +4,000 0.36% 4,146,539
2016-10-27 2016-10-25 3.900 1,073,023 +4,000 0.36% 4,184,790
2016-10-26 2016-10-24 3.850 1,069,023 -21,000 0.35% 4,115,739
2016-10-25 2016-10-20 3.700 1,090,023 +10,000 0.36% 4,033,085
2016-10-24 2016-10-19 3.800 1,080,023 -24,000 0.36% 4,104,087
2016-10-20 2016-10-18 3.650 1,104,023 +16,000 0.37% 4,029,684
2016-10-18 2016-10-14 3.650 1,088,023 +12,000 0.36% 3,971,284
2016-10-17 2016-10-13 3.650 1,076,023 +31,000 0.36% 3,927,484
2016-10-13 2016-10-11 3.750 1,045,023 -19,000 0.35% 3,918,836
2016-10-12 2016-10-07 3.850 1,064,023 +10,000 0.35% 4,096,489
2016-10-11 2016-10-06 3.900 1,054,023 -30,000 0.35% 4,110,690
2016-10-07 2016-10-05 3.600 1,084,023 -1,000 0.36% 3,902,483
2016-10-06 2016-10-04 3.650 1,085,023 +23,000 0.36% 3,960,334
2016-10-04 2016-09-30 3.500 1,062,023 +20,000 0.35% 3,717,081
2016-10-03 2016-09-29 3.600 1,042,023 -2,000 0.35% 3,751,283
2016-09-26 2016-09-22 3.600 1,044,023 +13,000 0.35% 3,758,483
2016-09-23 2016-09-21 3.650 1,031,023 +26,000 0.34% 3,763,234
2016-09-19 2016-09-14 3.700 1,005,023 +10,000 0.33% 3,718,585
2016-09-15 2016-09-13 3.750 995,023 +100,000 0.33% 3,731,336
2016-09-14 2016-09-12 3.750 895,023 -54,000 0.30% 3,356,336
2016-09-13 2016-09-09 3.800 949,023 -54,000 0.31% 3,606,287
2016-09-12 2016-09-08 3.600 1,003,023 +8,000 0.33% 3,610,883
2016-09-09 2016-09-07 3.650 995,023 +3,000 0.33% 3,631,834
2016-09-07 2016-09-05 3.550 992,023 +12,000 0.33% 3,521,682
2016-09-06 2016-09-02 3.500 980,023 +79,000 0.32% 3,430,081
2016-09-05 2016-09-01 3.550 901,023 -17,000 0.30% 3,198,632
2016-09-01 2016-08-30 3.450 918,023 -18,000 0.30% 3,167,179
2016-08-30 2016-08-26 3.400 936,023 -4,000 0.31% 3,182,478
2016-08-23 2016-08-19 3.350 940,023 +10,000 0.31% 3,149,077
2016-08-22 2016-08-18 3.400 930,023 +8,000 0.31% 3,162,078
2016-08-19 2016-08-17 3.500 922,023 +2,000 0.31% 3,227,081
2016-08-18 2016-08-16 3.600 920,023 +4,000 0.30% 3,312,083
2016-08-17 2016-08-15 3.650 916,023 -12,000 0.30% 3,343,484
2016-08-16 2016-08-12 3.450 928,023 +10,000 0.31% 3,201,679
2016-08-15 2016-08-11 3.450 918,023 +18,000 0.30% 3,167,179
2016-08-11 2016-08-09 3.550 900,023 +238,743 0.30% 3,195,082
2016-08-10 2016-08-08 3.700 661,280 +70,000 0.44% 2,446,736
2016-08-09 2016-08-05 3.500 591,280 +40,000 0.39% 2,069,480
2016-08-08 2016-08-04 3.750 551,280 -10,000 0.37% 2,067,300
2016-08-05 2016-08-03 3.700 561,280 -3,000 0.37% 2,076,736
2016-08-03 2016-07-29 3.350 564,280 +2,000 0.37% 1,890,338
2016-07-29 2016-07-27 3.500 562,280 +38,000 0.37% 1,967,980
2016-07-28 2016-07-26 3.450 524,280 +6,000 0.35% 1,808,766
2016-07-26 2016-07-22 3.650 518,280 +8,000 0.34% 1,891,722
2016-07-22 2016-07-20 4.000 510,280 -25,000 0.34% 2,041,120
2016-07-21 2016-07-19 3.950 535,280 +5,000 0.35% 2,114,356
2016-07-20 2016-07-18 4.050 530,280 +29,000 0.35% 2,147,634
2016-07-15 2016-07-13 4.000 501,280 +53,000 0.33% 2,005,120
2016-07-14 2016-07-12 3.850 448,280 +4,000 0.30% 1,725,878
2016-07-13 2016-07-11 3.650 444,280 +2,000 0.29% 1,621,622
2016-07-12 2016-07-08 3.550 442,280 +5,000 0.29% 1,570,094
2016-07-11 2016-07-07 3.503 437,280 -28,653 0.29% 1,531,918
2016-07-08 2016-07-06 3.597 465,933 +2,140 0.29% 1,675,826
2016-07-07 2016-07-05 3.643 463,793 +21,409 0.29% 1,689,793
2016-07-05 2016-06-30 3.830 442,384 +6,422 0.27% 1,694,447
2016-06-30 2016-06-28 3.784 435,962 -10,704 0.27% 1,649,485
2016-06-29 2016-06-27 3.877 446,666 +22,479 0.28% 1,731,712
2016-06-28 2016-06-24 4.111 424,187 +21,409 0.26% 1,743,632
2016-06-24 2016-06-22 4.578 402,778 +18,197 0.25% 1,843,769
2016-06-23 2016-06-21 4.624 384,581 -3,212 0.24% 1,778,434
2016-06-17 2016-06-15 5.465 387,793 +3,212 0.24% 2,119,340
2016-06-14 2016-06-10 5.979 384,581 +8,563 0.24% 2,299,390
2016-06-06 2016-06-02 6.306 376,018 -2,141 0.23% 2,371,140
2016-06-02 2016-05-31 6.306 378,159 +6,423 0.23% 2,384,641
2016-05-25 2016-05-23 6.166 371,736 +3,211 0.23% 2,292,046
2016-05-23 2016-05-19 6.399 368,525 +13,916 0.23% 2,358,318
2016-05-20 2016-05-18 6.446 354,609 -2,141 0.22% 2,285,828
2016-05-19 2016-05-17 6.633 356,750 +9,634 0.22% 2,366,285
2016-05-18 2016-05-16 6.166 347,116 +2,140 0.21% 2,140,244
2016-05-17 2016-05-13 6.586 344,976 +1,071 0.21% 2,272,075
2016-05-13 2016-05-11 7.987 343,905 +2,141 0.21% 2,746,941
2016-05-12 2016-05-10 8.174 341,764 -2,141 0.21% 2,793,696
2016-05-11 2016-05-09 7.661 343,905 +1,070 0.21% 2,634,493
2016-05-10 2016-05-06 7.754 342,835 +12,845 0.21% 2,658,325
2016-05-09 2016-05-05 8.688 329,990 -70,650 0.20% 2,867,005
2016-05-06 2016-05-04 10.183 400,640 -57,803 0.25% 4,079,675
2016-05-05 2016-05-03 9.436 458,443 -48,169 0.28% 4,325,651
2016-05-04 2016-04-29 8.501 506,612 -48,169 0.31% 4,306,869
2016-05-03 2016-04-28 7.614 554,781 +20,873 0.34% 4,224,000
2016-04-29 2016-04-27 6.539 533,908 -3,211 0.33% 3,491,477
2016-04-28 2016-04-26 6.353 537,119 -2,141 0.33% 3,412,119
2016-04-27 2016-04-25 6.212 539,260 +32,112 0.33% 3,350,153
2016-04-26 2016-04-22 6.119 507,148 +59,944 0.31% 3,103,279
2016-04-25 2016-04-21 5.932 447,204 -76,000 0.28% 2,652,920
2016-04-22 2016-04-20 7.614 523,204 -4,282 0.32% 3,983,579
2016-04-21 2016-04-19 7.380 527,486 -35,324 0.33% 3,892,985
2016-04-20 2016-04-18 7.053 562,810 -14,986 0.35% 3,969,662
2016-04-19 2016-04-15 6.119 577,796 -4,281 0.36% 3,535,579
2016-04-18 2016-04-14 6.026 582,077 -6,423 0.36% 3,507,397
2016-04-15 2016-04-13 5.792 588,500 -29,972 0.36% 3,408,654
2016-04-11 2016-04-07 4.718 618,472 -7,493 0.38% 2,917,804
2016-04-08 2016-04-06 4.718 625,965 -6,422 0.39% 2,953,155
2016-04-07 2016-04-05 4.764 632,387 +1,070 0.39% 3,012,991
2016-04-06 2016-04-01 4.905 631,317 +57,803 0.39% 3,096,361
2016-04-05 2016-03-31 4.951 573,514 -9,634 0.36% 2,839,649
2016-03-30 2016-03-24 4.811 583,148 +6,423 0.36% 2,805,632
2016-03-24 2016-03-22 4.671 576,725 +12,845 0.36% 2,693,913
2016-03-23 2016-03-21 4.905 563,880 +2,141 0.35% 2,765,609
2016-03-21 2016-03-17 4.531 561,739 +2,141 0.35% 2,545,195
2016-03-16 2016-03-14 4.578 559,598 -4,282 0.35% 2,561,633
2016-03-15 2016-03-11 4.624 563,880 +2,141 0.35% 2,607,574
2016-03-11 2016-03-09 4.531 561,739 -19,268 0.35% 2,545,195
2016-03-10 2016-03-08 4.297 581,007 -10,704 0.36% 2,496,801
2016-03-08 2016-03-04 4.437 591,711 -10,704 0.37% 2,625,718
2016-03-07 2016-03-03 4.718 602,415 +14,986 0.37% 2,842,051
2016-03-04 2016-03-02 4.391 587,429 -18,198 0.36% 2,579,277
2016-03-03 2016-03-01 4.111 605,627 -36,394 0.38% 2,489,446
2016-02-29 2016-02-25 3.924 642,021 -57,803 0.40% 2,519,088
2016-02-26 2016-02-24 3.877 699,824 -4,281 0.43% 2,713,199
2016-02-25 2016-02-23 3.550 704,105 -3,212 0.44% 2,499,573
2016-02-22 2016-02-18 2.896 707,317 -10,704 0.44% 2,048,427
2016-02-12 2016-02-05 2.849 718,021 +1,071 0.44% 2,045,887
2016-02-03 2016-02-01 2.662 716,950 +3,211 0.44% 1,908,879
2016-01-28 2016-01-26 2.709 713,739 -2,141 0.44% 1,933,669
2016-01-26 2016-01-22 2.709 715,880 -2,141 0.44% 1,939,470
2016-01-25 2016-01-21 2.709 718,021 +10,704 0.44% 1,945,270
2016-01-06 2016-01-04 3.690 707,317 -10,704 0.44% 2,610,093
2016-01-05 2015-12-31 3.970 718,021 -4,282 0.44% 2,850,827
2015-12-29 2015-12-24 3.970 722,303 +6,423 0.45% 2,867,828
2015-12-23 2015-12-21 3.503 715,880 -7,493 0.44% 2,507,935
2015-12-18 2015-12-16 3.503 723,373 +514 0.45% 2,534,185
2015-12-16 2015-12-14 3.410 722,859 -4,282 0.45% 2,464,854
2015-12-09 2015-12-07 3.830 727,141 -8,563 0.45% 2,785,141
2015-12-07 2015-12-03 3.877 735,704 -1,071 0.46% 2,852,305
2015-12-03 2015-12-01 3.924 736,775 +4,282 0.46% 2,890,872
2015-11-23 2015-11-19 4.204 732,493 -2,141 0.45% 3,079,362
2015-11-20 2015-11-18 4.204 734,634 +6,423 0.45% 3,088,363
2015-11-17 2015-11-13 4.297 728,211 +8,563 0.45% 3,129,391
2015-11-13 2015-11-11 4.297 719,648 +8,563 0.45% 3,092,593
2015-11-11 2015-11-09 4.484 711,085 +10,705 0.44% 3,188,655
2015-11-10 2015-11-06 4.531 700,380 +2,141 0.43% 3,173,366
2015-11-06 2015-11-04 4.391 698,239 -1,071 0.43% 3,065,820
2015-11-04 2015-11-02 4.157 699,310 +5,352 0.43% 2,907,197
2015-10-28 2015-10-26 4.437 693,958 +20,338 0.43% 3,079,439
2015-10-16 2015-10-14 4.858 673,620 +10,704 0.42% 3,272,375
2015-10-15 2015-10-13 4.951 662,916 +14,986 0.41% 3,282,306
2015-10-14 2015-10-12 4.998 647,930 +4,282 0.40% 3,238,371
2015-10-09 2015-10-07 4.718 643,648 -32,113 0.40% 3,036,579
2015-10-08 2015-10-06 4.484 675,761 +12,845 0.42% 3,030,255
2015-10-05 2015-09-30 4.344 662,916 +21,409 0.41% 2,879,759
2015-10-02 2015-09-29 4.437 641,507 +2,141 0.40% 2,846,687
2015-09-30 2015-09-25 4.578 639,366 +2,141 0.40% 2,926,782
2015-09-25 2015-09-23 4.624 637,225 +2,140 0.39% 2,946,746
2015-09-24 2015-09-22 4.764 635,085 -42,816 0.39% 3,025,846
2015-09-23 2015-09-21 4.718 677,901 +2,140 0.42% 3,198,176
2015-09-21 2015-09-17 4.764 675,761 +32,113 0.42% 3,219,646
2015-09-18 2015-09-16 4.671 643,648 -2,141 0.40% 3,006,514
2015-09-16 2015-09-14 4.718 645,789 -42,817 0.40% 3,046,680
2015-09-15 2015-09-11 4.811 688,606 +11,775 0.43% 3,313,010
2015-09-14 2015-09-10 4.251 676,831 +4,282 0.42% 2,876,977
2015-09-11 2015-09-09 4.437 672,549 +6,422 0.42% 2,984,436
2015-09-02 2015-08-31 4.344 666,127 -2,141 0.41% 2,893,708
2015-08-31 2015-08-27 4.437 668,268 +2,141 0.41% 2,965,439
2015-08-28 2015-08-26 4.157 666,127 -4,282 0.41% 2,769,248
2015-08-27 2015-08-25 4.064 670,409 +4,282 0.42% 2,724,419
2015-08-26 2015-08-24 4.111 666,127 +23,549 0.41% 2,738,133
2015-08-25 2015-08-21 4.718 642,578 -3,211 0.40% 3,031,531
2015-08-24 2015-08-20 5.045 645,789 -19,267 0.40% 3,257,836
2015-08-19 2015-08-17 5.559 665,056 -2,141 0.41% 3,696,749
2015-08-12 2015-08-10 5.886 667,197 +5,352 0.41% 3,926,806
2015-07-30 2015-07-28 5.699 661,845 -3,211 0.41% 3,771,646
2015-07-29 2015-07-27 5.512 665,056 +21,408 0.41% 3,665,684
2015-07-28 2015-07-24 6.212 643,648 +37,465 0.40% 3,998,663
2015-07-27 2015-07-23 6.353 606,183 +2,141 0.38% 3,850,857
2015-07-24 2015-07-22 6.446 604,042 +18,197 0.37% 3,893,687
2015-07-23 2015-07-21 6.680 585,845 +4,282 0.36% 3,913,213
2015-07-22 2015-07-20 6.493 581,563 -4,282 0.36% 3,775,951
2015-07-20 2015-07-16 6.633 585,845 -2,141 0.36% 3,885,848
2015-07-17 2015-07-15 6.539 587,986 +5,352 0.36% 3,845,119
2015-07-16 2015-07-14 6.680 582,634 -82,422 0.36% 3,891,765
2015-07-15 2015-07-13 7.053 665,056 +78,140 0.41% 4,690,832
2015-07-14 2015-07-10 5.839 586,916 +23,550 0.36% 3,426,894
2015-07-13 2015-07-09 5.138 563,366 +86,704 0.35% 2,894,663
2015-07-10 2015-07-08 3.784 476,662 -62,085 0.30% 1,803,476
2015-07-09 2015-07-07 5.045 538,747 +2,141 0.33% 2,717,837
2015-07-08 2015-07-06 6.306 536,606 +11,772 0.33% 3,383,795
2015-07-07 2015-07-03 7.147 524,834 +14,986 0.33% 3,750,837
2015-07-06 2015-07-02 8.501 509,848 +2,141 0.32% 4,334,379
2015-07-03 2015-06-30 8.828 507,707 -7,493 0.31% 4,482,184
2015-07-02 2015-06-29 8.595 515,200 -19,268 0.32% 4,428,008
2015-06-30 2015-06-26 8.875 534,468 +12,845 0.33% 4,743,403
2015-06-29 2015-06-25 8.968 521,623 +8,564 0.32% 4,678,135
2015-06-25 2015-06-23 9.436 513,059 +6,422 0.32% 4,840,982
2015-06-24 2015-06-22 8.922 506,637 +6,423 0.31% 4,520,069
2015-06-23 2015-06-19 9.436 500,214 -4,282 0.31% 4,719,782
2015-06-22 2015-06-18 9.669 504,496 +98,806 0.31% 4,878,012
2015-06-19 2015-06-17 9.903 405,690 -4,282 0.38% 4,017,399
2015-06-18 2015-06-16 10.089 409,972 -33,183 0.38% 4,136,402
2015-06-17 2015-06-15 10.557 443,155 -2,141 0.41% 4,678,201
2015-06-16 2015-06-12 9.202 445,296 +35,324 0.41% 4,097,602
2015-06-15 2015-06-11 8.408 409,972 +10,704 0.38% 3,447,001
2015-06-12 2015-06-10 8.688 399,268 +19,268 0.37% 3,468,903
2015-06-11 2015-06-09 9.062 380,000 +4,282 0.35% 3,443,500
2015-06-10 2015-06-08 9.342 375,718 -35,324 0.35% 3,509,997
2015-06-09 2015-06-05 8.828 411,042 +8,563 0.38% 3,628,798
2015-06-08 2015-06-04 9.529 402,479 +3,211 0.37% 3,835,201
2015-06-05 2015-06-03 9.669 399,268 +16,057 0.37% 3,860,554
2015-06-04 2015-06-02 9.716 383,211 +6,422 0.36% 3,723,197
2015-06-03 2015-06-01 9.996 376,789 -8,563 0.35% 3,766,403
2015-06-02 2015-05-29 9.762 385,352 +64,225 0.36% 3,761,999
2015-06-01 2015-05-28 9.529 321,127 +5,352 0.30% 3,060,002
2015-05-29 2015-05-27 9.903 315,775 +7,493 0.29% 3,127,003
2015-05-28 2015-05-26 10.510 308,282 +2,141 0.29% 3,240,003
2015-05-27 2015-05-22 10.510 306,141 -7,493 0.28% 3,217,502
2015-05-26 2015-05-21 10.370 313,634 +3,211 0.29% 3,252,302
2015-05-21 2015-05-19 10.463 310,423 +17,127 0.29% 3,248,005
2015-05-20 2015-05-18 11.491 293,296 -4,281 0.27% 3,370,203
2015-05-19 2015-05-15 9.109 297,577 +78,140 0.28% 2,710,496
2015-05-18 2015-05-14 8.081 219,437 +19,268 0.20% 1,773,253
2015-05-14 2015-05-12 9.062 200,169 -22,479 0.19% 1,813,900
2015-05-13 2015-05-11 8.875 222,648 -25,690 0.21% 1,976,001
2015-05-12 2015-05-08 8.951 248,338 -72,056 0.23% 2,222,757
2015-05-11 2015-05-07 8.195 320,394 -13,240 0.24% 2,625,697
2015-05-08 2015-05-06 8.044 333,634 -5,296 0.25% 2,683,802
2015-05-07 2015-05-05 8.497 338,930 -76,788 0.25% 2,880,004
2015-05-06 2015-05-04 9.630 415,718 +6,619 0.31% 4,003,497
2015-04-28 2015-04-24 6.307 409,099 -2,647 0.31% 2,580,153
2015-04-27 2015-04-23 6.231 411,746 -29,127 0.31% 2,565,747
2015-04-24 2015-04-22 6.307 440,873 +7,943 0.33% 2,780,548
2015-04-23 2015-04-21 6.420 432,930 -108,563 0.33% 2,779,503
2015-04-22 2015-04-20 5.778 541,493 +11,916 0.41% 3,128,850
2015-04-21 2015-04-17 6.231 529,577 -1,324 0.40% 3,299,997
2015-04-20 2015-04-16 6.571 530,901 +1,324 0.40% 3,488,697
2015-04-17 2015-04-15 6.382 529,577 -5,296 0.40% 3,379,997
2015-04-16 2015-04-14 6.571 534,873 +97,972 0.40% 3,514,798
2015-04-15 2015-04-13 6.873 436,901 -46,338 0.33% 3,002,997
2015-04-14 2015-04-10 5.627 483,239 -55,606 0.36% 2,719,248
2015-04-13 2015-04-09 4.910 538,845 +2,648 0.40% 2,645,500
2015-04-10 2015-04-08 4.834 536,197 +11,915 0.40% 2,591,999
2015-04-08 2015-04-01 4.230 524,282 +3,972 0.39% 2,217,601
2015-03-30 2015-03-26 4.230 520,310 +5,296 0.39% 2,200,801
2015-03-27 2015-03-25 4.268 515,014 -18,535 0.39% 2,197,850
2015-03-26 2015-03-24 4.456 533,549 -2,648 0.40% 2,377,699
2015-03-25 2015-03-23 4.419 536,197 -41,042 0.40% 2,369,249
2015-03-24 2015-03-20 4.192 577,239 -17,212 0.43% 2,419,798
2015-03-23 2015-03-19 4.192 594,451 +82,085 0.45% 2,491,951
2015-03-20 2015-03-18 4.268 512,366 -34,423 0.38% 2,186,549
2015-03-19 2015-03-17 4.079 546,789 +55,606 0.41% 2,230,201
2015-03-18 2015-03-16 3.777 491,183 +6,620 0.37% 1,855,000
2015-03-17 2015-03-13 3.701 484,563 -13,240 0.36% 1,793,399
2015-03-16 2015-03-12 3.739 497,803 -5,296 0.37% 1,861,201
2015-03-11 2015-03-09 3.588 503,099 -13,239 0.38% 1,805,001
2015-03-10 2015-03-06 3.701 516,338 +2,648 0.39% 1,911,000
2015-03-09 2015-03-05 3.739 513,690 +13,239 0.39% 1,920,599
2015-03-06 2015-03-04 3.777 500,451 -29,126 0.38% 1,890,001
2015-03-05 2015-03-03 3.474 529,577 +3,971 0.40% 1,839,998
2015-03-04 2015-03-02 3.588 525,606 -10,591 0.39% 1,885,751
2015-03-03 2015-02-27 3.588 536,197 -13,240 0.40% 1,923,749
2015-03-02 2015-02-26 3.739 549,437 +10,592 0.41% 2,054,251
2015-02-27 2015-02-25 3.663 538,845 -2,648 0.40% 1,973,950
2015-02-26 2015-02-24 3.777 541,493 +64,873 0.41% 2,045,000
2015-02-25 2015-02-23 3.663 476,620 -13,239 0.36% 1,746,001
2015-02-23 2015-02-16 3.172 489,859 +87,380 0.37% 1,554,000
2015-02-13 2015-02-11 3.323 402,479 +11,916 0.30% 1,337,600
2015-02-11 2015-02-09 3.361 390,563 +5,295 0.29% 1,312,749
2015-02-05 2015-02-03 3.474 385,268 +5,296 0.29% 1,338,601
2015-01-29 2015-01-27 3.437 379,972 +5,296 0.29% 1,305,851
2015-01-23 2015-01-21 3.474 374,676 -27,803 0.28% 1,301,800
2015-01-21 2015-01-19 3.172 402,479 -22,507 0.30% 1,276,800
2015-01-20 2015-01-16 3.512 424,986 +5,296 0.32% 1,492,650
2015-01-19 2015-01-15 3.626 419,690 +47,662 0.32% 1,521,599
2015-01-16 2015-01-14 3.852 372,028 +33,098 0.28% 1,433,099
2015-01-15 2015-01-13 3.890 338,930 +26,479 0.25% 1,318,402
2015-01-09 2015-01-07 4.079 312,451 -13,239 0.23% 1,274,401
2015-01-08 2015-01-06 4.003 325,690 +2,648 0.24% 1,303,799
2015-01-07 2015-01-05 4.041 323,042 +10,591 0.24% 1,305,399
2015-01-05 2014-12-31 4.268 312,451 +6,620 0.23% 1,333,401
2015-01-02 2014-12-29 4.381 305,831 -6,620 0.23% 1,339,800
2014-12-30 2014-12-24 4.116 312,451 -26,479 0.23% 1,286,201
2014-12-22 2014-12-18 4.192 338,930 +6,620 0.25% 1,420,802
2014-12-15 2014-12-11 4.872 332,310 -10,591 0.25% 1,618,951
2014-12-12 2014-12-10 4.759 342,901 +35,746 0.26% 1,631,698
2014-12-11 2014-12-09 5.287 307,155 -35,746 0.23% 1,624,000
2014-12-10 2014-12-08 5.061 342,901 -14,564 0.26% 1,735,298
2014-12-09 2014-12-05 4.834 357,465 -43,690 0.27% 1,728,001
2014-12-08 2014-12-04 4.570 401,155 -17,211 0.30% 1,833,150
2014-12-03 2014-12-01 3.965 418,366 +7,943 0.31% 1,658,999
2014-11-28 2014-11-26 4.041 410,423 -3,971 0.31% 1,658,502
2014-11-27 2014-11-25 4.003 414,394 +7,943 0.31% 1,658,899
2014-11-24 2014-11-20 4.003 406,451 +2,648 0.31% 1,627,101
2014-11-18 2014-11-14 4.305 403,803 -1,324 0.30% 1,738,501
2014-11-13 2014-11-11 4.305 405,127 +1,324 0.30% 1,744,201
2014-11-12 2014-11-10 4.419 403,803 -11,915 0.30% 1,784,251
2014-11-11 2014-11-07 4.305 415,718 +29,126 0.31% 1,789,799
2014-11-10 2014-11-06 4.230 386,592 +26,479 0.29% 1,635,202
2014-11-07 2014-11-05 4.268 360,113 -41,042 0.27% 1,536,801
2014-10-31 2014-10-29 3.852 401,155 +37,070 0.30% 1,545,300
2014-10-30 2014-10-28 3.965 364,085 +7,944 0.27% 1,443,752
2014-10-29 2014-10-27 3.965 356,141 +10,592 0.27% 1,412,251
2014-10-28 2014-10-24 4.230 345,549 +5,295 0.26% 1,461,599
2014-10-27 2014-10-23 4.268 340,254 +13,240 0.26% 1,452,052
2014-10-21 2014-10-17 4.570 327,014 +52,958 0.25% 1,494,350
2014-10-20 2014-10-16 4.607 274,056 +10,591 0.21% 1,262,698
2014-10-17 2014-10-15 4.834 263,465 +43,690 0.20% 1,273,601
2014-10-15 2014-10-13 4.645 219,775 -7,943 0.17% 1,020,902
2014-10-14 2014-10-10 4.834 227,718 +3,972 0.17% 1,100,799
2014-10-13 2014-10-09 5.061 223,746 +7,943 0.17% 1,132,298
2014-10-08 2014-10-06 4.683 215,803 -2,648 0.16% 1,010,601
2014-10-07 2014-10-03 4.570 218,451 -5,295 0.16% 998,251
2014-10-06 2014-09-30 4.570 223,746 +5,295 0.17% 1,022,448
2014-10-03 2014-09-29 5.249 218,451 +19,859 0.16% 1,146,752
2014-09-30 2014-09-26 5.929 198,592 +3,972 0.15% 1,177,503
2014-09-29 2014-09-25 6.118 194,620 +26,479 0.15% 1,190,702
2014-09-26 2014-09-24 6.269 168,141 -5,296 0.13% 1,054,101
2014-09-25 2014-09-23 6.345 173,437 +2,648 0.13% 1,100,402
2014-09-23 2014-09-19 6.269 170,789 +2,648 0.13% 1,070,702
2014-09-22 2014-09-18 6.194 168,141 -230,366 0.13% 1,041,401
2014-09-05 2014-09-03 6.571 398,507 +2,648 0.30% 2,618,700
2014-09-03 2014-09-01 6.269 395,859 +6,620 0.30% 2,481,699
2014-09-02 2014-08-29 6.269 389,239 -7,944 0.29% 2,440,197
2014-09-01 2014-08-28 6.194 397,183 -5,296 0.30% 2,459,999
2014-08-29 2014-08-27 6.458 402,479 -2,648 0.30% 2,599,201
2014-08-28 2014-08-26 6.722 405,127 -15,887 0.30% 2,723,402
2014-08-26 2014-08-22 7.024 421,014 +17,211 0.32% 2,957,399
2014-08-25 2014-08-21 7.327 403,803 +9,268 0.30% 2,958,501
2014-08-22 2014-08-20 7.251 394,535 -1,324 0.30% 2,860,798
2014-08-20 2014-08-18 6.534 395,859 +23,831 0.30% 2,586,349
2014-08-19 2014-08-15 6.458 372,028 +14,563 0.28% 2,402,549
2014-08-18 2014-08-14 6.647 357,465 +14,564 0.27% 2,376,001
2014-08-15 2014-08-13 7.062 342,901 +258,169 0.26% 2,421,647
2014-08-14 2014-08-12 6.345 84,732 -9,268 0.06% 537,597
2014-08-12 2014-08-08 6.080 94,000 +11,915 0.07% 571,550
2014-08-11 2014-08-07 6.043 82,085 +15,888 0.06% 496,003
2014-08-07 2014-08-05 6.118 66,197 +7,943 0.05% 404,999
2014-08-04 2014-07-31 6.420 58,254 +7,944 0.04% 374,003
2014-08-01 2014-07-30 6.836 50,310 +10,592 0.04% 343,901
2014-07-31 2014-07-29 7.327 39,718 -5,296 0.03% 290,998
2014-07-30 2014-07-28 6.345 45,014 -13,240 0.03% 285,599
2014-07-29 2014-07-25 6.043 58,254 +2,648 0.04% 352,003
2014-07-24 2014-07-22 6.269 55,606 +13,240 0.04% 348,602
2014-07-17 2014-07-15 6.647 42,366 -1,324 0.03% 281,599
2014-07-16 2014-07-14 6.571 43,690 -18,535 0.03% 287,099
2014-06-27 2014-06-25 6.194 62,225 +5,295 0.05% 385,398
2014-06-25 2014-06-23 6.194 56,930 +6,620 0.04% 352,603
2014-06-23 2014-06-19 6.609 50,310 -3,972 0.04% 332,501
2014-06-20 2014-06-18 6.987 54,282 -1,324 0.04% 379,252
2014-06-19 2014-06-17 7.100 55,606 -7,943 0.04% 394,803
2014-06-18 2014-06-16 7.289 63,549 +7,943 0.05% 463,198
2014-06-17 2014-06-13 6.873 55,606 -2,648 0.04% 382,203
2014-06-16 2014-06-12 7.591 58,254 -18,535 0.04% 442,204
2014-06-13 2014-06-11 7.062 76,789 -19,859 0.06% 542,302
2014-06-12 2014-06-10 6.836 96,648 +31,775 0.07% 660,651
2014-06-10 2014-06-06 5.212 64,873 +2,648 0.05% 338,099
2014-06-09 2014-06-05 4.796 62,225 -2,648 0.05% 298,448
2014-06-05 2014-06-03 4.796 64,873 -3,972 0.05% 311,149
2014-06-04 2014-05-30 4.645 68,845 -2,648 0.05% 319,800
2014-06-03 2014-05-29 4.872 71,493 +10,592 0.05% 348,300
2014-05-30 2014-05-28 4.230 60,901 -1,324 0.05% 257,598
2014-05-29 2014-05-27 4.079 62,225 -10,592 0.05% 253,799
2014-05-28 2014-05-26 4.192 72,817 -13,239 0.05% 305,250
2014-05-27 2014-05-23 4.192 86,056 +22,507 0.06% 360,749
2014-05-26 2014-05-22 4.230 63,549 -2,648 0.05% 268,799
2014-05-23 2014-05-21 4.192 66,197 -15,888 0.05% 277,499
2014-05-22 2014-05-20 4.494 82,085 +9,268 0.06% 368,902
2014-05-14 2014-05-12 5.476 72,817 +3,972 0.05% 398,751
2014-05-08 2014-05-05 5.476 68,845 -15,887 0.05% 377,000
2014-05-07 2014-05-02 5.740 84,732 +17,211 0.06% 486,398
2014-05-05 2014-04-30 5.136 67,521 +1,324 0.05% 346,799
2014-05-02 2014-04-29 5.287 66,197 -14,564 0.05% 349,999
2014-04-30 2014-04-28 5.703 80,761 +10,592 0.06% 460,552
2014-04-23 2014-04-17 6.722 70,169 +5,296 0.05% 471,700
2014-04-17 2014-04-15 6.873 64,873 +2,648 0.05% 445,898
2014-04-10 2014-04-08 7.327 62,225 +5,295 0.05% 455,897
2014-04-02 2014-03-31 8.573 56,930 -18,535 0.04% 488,054
2014-03-31 2014-03-27 9.102 75,465 -2,648 0.06% 686,852
2014-03-27 2014-03-25 9.441 78,113 -5,295 0.06% 737,503
2014-03-26 2014-03-24 9.253 83,408 +26,478 0.06% 771,746
2014-03-25 2014-03-21 8.044 56,930 +31,775 0.04% 457,953
2014-03-14 2014-03-12 7.515 25,155 -5,296 0.02% 189,051
2014-03-13 2014-03-11 7.402 30,451 +5,296 0.02% 225,402
2014-03-06 2014-03-04 7.024 25,155 -2,648 0.02% 176,700
2014-03-03 2014-02-27 7.327 27,803 +5,296 0.02% 203,701
2014-02-28 2014-02-26 7.478 22,507 -63,549 0.02% 168,300
2014-02-25 2014-02-21 7.213 86,056 -2,648 0.06% 620,748
2014-02-24 2014-02-20 7.666 88,704 -19,859 0.07% 680,048
2014-01-14 2014-01-10 4.116 108,563 +15,887 0.08% 446,898
2014-01-09 2014-01-07 4.230 92,676 -7,282 0.07% 392,000
2014-01-08 2014-01-06 3.890 99,958 +38,395 0.08% 388,826
2013-12-09 2013-12-05 4.268 61,563 +3,971 0.05% 262,723
2013-12-06 2013-12-04 4.532 57,592 -6,619 0.04% 261,002
2013-11-27 2013-11-25 4.872 64,211 +3,972 0.05% 312,824
2013-11-21 2013-11-19 4.834 60,239 -15,888 0.05% 291,198
2013-11-12 2013-11-08 4.872 76,127 +15,888 0.06% 370,876
2013-10-17 2013-10-15 3.965 60,239 -2,648 0.05% 238,873
2013-10-09 2013-10-07 4.154 62,887 -1,324 0.05% 261,249
2013-10-07 2013-10-03 4.456 64,211 -1,324 0.05% 286,149
2013-10-02 2013-09-27 4.683 65,535 +2,648 0.05% 306,899
2013-01-18 2013-01-16 3.097 62,887 -5,296 0.05% 194,749
2013-01-17 2013-01-15 3.323 68,183 +2,648 0.05% 226,600
2012-09-26 2012-09-24 1.813 65,535 -1,324 0.05% 118,800
2012-09-25 2012-09-21 1.888 66,859 +1,324 0.05% 126,250
2012-05-02 2012-04-27 2.228 65,535 +2,648 0.05% 146,025
2011-11-02 2011-10-31 2.304 62,887 -5,296 0.05% 144,874
2011-10-12 2011-10-10 2.115 68,183 +5,296 0.05% 144,200
2011-10-06 2011-10-03 2.039 62,887 -19,859 0.05% 128,249
2011-08-10 2011-08-08 2.719 82,746 -2,648 0.06% 224,999
2011-07-21 2011-07-19 3.097 85,394 -2,648 0.06% 264,449
2011-06-15 2011-06-13 3.512 88,042 -1,324 0.07% 309,224
2011-06-13 2011-06-09 3.474 89,366 -26,479 0.07% 310,499
2011-06-07 2011-06-02 3.588 115,845 -7,944 0.09% 415,625
2011-06-03 2011-06-01 3.663 123,789 -1,324 0.09% 453,476
2011-05-30 2011-05-26 3.663 125,113 -18,535 0.09% 458,326
2011-05-25 2011-05-23 3.769 143,648 -4,606 0.11% 541,415
2011-05-24 2011-05-20 3.842 148,254 -1,366 0.11% 569,626
2011-04-29 2011-04-27 3.952 149,620 -1,367 0.11% 591,299
2011-04-07 2011-04-04 3.989 150,987 +1,367 0.11% 602,227
2011-02-14 2011-02-10 4.428 149,620 -5,466 0.11% 662,474
2011-02-10 2011-02-08 4.318 155,086 +5,466 0.11% 669,651
2011-01-18 2011-01-14 4.355 149,620 +2,733 0.11% 651,524
2011-01-14 2011-01-12 4.172 146,887 -1,367 0.11% 612,748
2011-01-12 2011-01-10 4.172 148,254 -4,099 0.11% 618,451
2011-01-05 2011-01-03 4.172 152,353 -5,466 0.11% 635,550
2010-12-17 2010-12-15 4.355 157,819 -5,465 0.11% 687,227
2010-12-16 2010-12-14 4.574 163,284 -2,733 0.12% 746,874
2010-12-15 2010-12-13 4.684 166,017 +5,466 0.12% 777,600
2010-12-09 2010-12-07 4.647 160,551 -2,733 0.12% 746,123
2010-12-08 2010-12-06 4.757 163,284 -40,992 0.12% 776,749
2010-12-07 2010-12-03 4.464 204,276 +15,030 0.15% 911,950
2010-12-06 2010-12-02 5.013 189,246 +65,587 0.14% 948,727
2010-12-01 2010-11-29 3.659 123,659 +27,328 0.09% 452,501
2010-11-11 2010-11-09 4.172 96,331 +2,733 0.07% 401,851
2010-11-08 2010-11-04 4.098 93,598 +2,733 0.07% 383,600
2010-11-05 2010-11-03 4.062 90,865 -20,496 0.07% 369,074
2010-11-03 2010-11-01 3.879 111,361 -6,832 0.08% 431,949
2010-10-20 2010-10-18 4.025 118,193 +2,733 0.09% 475,749
2010-10-18 2010-10-14 4.135 115,460 +21,862 0.08% 477,424
2010-10-13 2010-10-11 3.989 93,598 -109,312 0.07% 373,325
2010-10-11 2010-10-07 3.806 202,910 -2,732 0.15% 772,201
2010-10-04 2010-09-29 3.677 205,642 -3,101 0.15% 756,149
2010-09-29 2010-09-27 3.677 208,743 -8,322 0.15% 767,552
2010-09-14 2010-09-10 3.533 217,065 +8,322 0.16% 766,852
2010-09-13 2010-09-09 3.533 208,743 +13,870 0.15% 737,452
2010-09-10 2010-09-08 3.461 194,873 +138,700 0.14% 674,401
2010-08-30 2010-08-26 3.533 56,173 -4,161 0.04% 198,449
2010-08-24 2010-08-20 3.677 60,334 +4,161 0.04% 221,849
2010-06-23 2010-06-21 3.749 56,173 -5,548 0.04% 210,599
2010-06-08 2010-06-04 3.821 61,721 +2,774 0.04% 235,849
2010-05-11 2010-05-07 3.929 58,947 -3,245 0.04% 231,624
2010-05-10 2010-05-06 4.032 62,192 +2,927 0.04% 250,750
2010-04-14 2010-04-12 4.100 59,265 -5,854 0.04% 242,999
2010-03-29 2010-03-25 4.100 65,119 -2,926 0.04% 267,001
2010-03-16 2010-03-12 4.237 68,045 -3,659 0.05% 288,298
2010-02-25 2010-02-23 4.237 71,704 -2,926 0.05% 303,801
2010-01-21 2010-01-19 4.271 74,630 -4,390 0.05% 318,748
2010-01-20 2010-01-18 4.339 79,020 -2,927 0.05% 342,898
2010-01-19 2010-01-15 3.861 81,947 -2,927 0.06% 316,399
2010-01-18 2010-01-14 3.554 84,874 -5,853 0.06% 301,601
2010-01-13 2010-01-11 3.554 90,727 +5,853 0.06% 322,399
2010-01-11 2010-01-07 3.554 84,874 -1,463 0.06% 301,601
2010-01-06 2010-01-04 3.485 86,337 +2,927 0.06% 300,899
2009-12-11 2009-12-09 3.485 83,410 +2,926 0.06% 290,698
2009-11-20 2009-11-18 3.280 80,484 -1,463 0.05% 264,001
2009-11-19 2009-11-17 3.348 81,947 +1,463 0.06% 274,399
2009-11-09 2009-11-05 3.007 80,484 -2,926 0.05% 242,001
2009-11-06 2009-11-04 3.109 83,410 -3,659 0.06% 259,348
2009-11-03 2009-10-30 3.178 87,069 -5,853 0.06% 276,675
2009-11-02 2009-10-29 3.075 92,922 +5,853 0.06% 285,749
2009-08-19 2009-08-17 2.904 87,069 -11,707 0.06% 252,875
2009-08-14 2009-08-12 2.938 98,776 +11,707 0.07% 290,251
2009-08-13 2009-08-11 3.143 87,069 -5,853 0.06% 273,700
2009-07-29 2009-07-27 2.733 92,922 +5,853 0.06% 253,999
2009-07-27 2009-07-23 2.563 87,069 -2,927 0.06% 223,125
2009-07-20 2009-07-16 2.460 89,996 -5,853 0.06% 221,401
2009-06-22 2009-06-18 2.392 95,849 +2,927 0.07% 229,250
2009-06-15 2009-06-11 2.631 92,922 -29,267 0.06% 244,474
2009-06-12 2009-06-10 2.563 122,189 -4,390 0.08% 313,125
2009-06-03 2009-06-01 2.549 126,579 +4,390 0.09% 322,645
2009-06-02 2009-05-29 2.481 122,189 -655 0.08% 303,149
2009-06-01 2009-05-27 2.549 122,844 +29,424 0.08% 313,124
2009-05-21 2009-05-19 2.413 93,420 +2,942 0.06% 225,424
2009-05-11 2009-05-07 2.175 90,478 -17,654 0.06% 196,800
2009-05-06 2009-05-04 1.767 108,132 -13,241 0.07% 191,099
2009-04-24 2009-04-22 1.801 121,373 -16,183 0.08% 218,625
2009-04-21 2009-04-17 1.869 137,556 +2,942 0.09% 257,125
2009-02-19 2009-02-17 1.563 134,614 -5,884 0.09% 210,450
2009-01-09 2009-01-07 1.767 140,498 +1,471 0.09% 248,299
2008-12-16 2008-12-12 1.427 139,027 +2,942 0.09% 198,450
2008-10-16 2008-10-14 1.359 136,085 +2,942 0.09% 185,000
2008-10-02 2008-09-29 1.597 133,143 +29,424 0.09% 212,676
2008-09-24 2008-09-22 1.699 103,719 +8,827 0.07% 176,250
2008-09-16 2008-09-11 1.971 94,892 -2,942 0.06% 187,051
2008-07-24 2008-07-22 3.195 97,834 +1,471 0.07% 312,550
2008-07-23 2008-07-21 3.399 96,363 +12,505 0.07% 327,501
2008-07-15 2008-07-11 3.331 83,858 -5,884 0.06% 279,301
2008-07-07 2008-07-03 3.331 89,742 +4,413 0.06% 298,898
2008-06-30 2008-06-26 3.467 85,329 -8,827 0.06% 295,800
2008-05-13 2008-05-08 4.588 94,156 +2,942 0.06% 432,000
2008-05-09 2008-05-07 4.653 91,214 -4,054 0.06% 424,438
2008-05-08 2008-05-06 5.044 95,268 +6,147 0.06% 480,502
2008-04-15 2008-04-11 4.491 89,121 -6,147 0.06% 400,199
2008-04-11 2008-04-09 4.458 95,268 +1,537 0.06% 424,702
2008-04-07 2008-04-02 4.425 93,731 -1,537 0.06% 414,800
2008-04-01 2008-03-28 4.556 95,268 +3,074 0.06% 434,002
2008-03-25 2008-03-19 3.644 92,194 +15,365 0.06% 335,998
2008-03-11 2008-03-07 3.710 76,829 -6,146 0.05% 285,001
2008-03-06 2008-03-04 4.002 82,975 -9,219 0.05% 332,100
2008-03-04 2008-02-29 3.742 92,194 -10,756 0.06% 344,998
2008-02-25 2008-02-21 3.644 102,950 +9,219 0.07% 375,198
2008-02-20 2008-02-18 3.449 93,731 +6,146 0.06% 323,300
2008-02-14 2008-02-12 3.547 87,585 -3,841 0.06% 310,651
2008-01-31 2008-01-29 3.579 91,426 -3,073 0.06% 327,249
2008-01-09 2008-01-07 4.946 94,499 +6,146 0.06% 467,398
2008-01-08 2008-01-04 5.011 88,353 +9,219 0.06% 442,750
2008-01-03 2007-12-31 4.425 79,134 -30,731 0.05% 350,202
2007-11-28 2007-11-26 5.239 109,865 +3,073 0.07% 575,575
2007-11-20 2007-11-16 5.825 106,792 -3,073 0.07% 622,025
2007-11-07 2007-11-05 6.183 109,865 -3,073 0.07% 679,250
2007-11-06 2007-11-02 6.671 112,938 -4,610 0.07% 753,374
2007-11-05 2007-11-01 6.898 117,548 +3,073 0.08% 810,900
2007-10-26 2007-10-24 7.094 114,475 +3,073 0.07% 812,051
2007-10-23 2007-10-18 6.378 111,402 -3,073 0.07% 710,502
2007-10-12 2007-10-10 7.029 114,475 -23,048 0.07% 804,601
2007-10-08 2007-10-04 6.333 137,523 -8,499 0.09% 870,998
2007-10-04 2007-10-02 7.000 146,022 -6,600 0.09% 1,022,176
2007-10-03 2007-09-28 6.606 152,622 +3,300 0.09% 1,008,252
2007-09-28 2007-09-25 6.243 149,322 -13,199 0.09% 932,152
2007-09-27 2007-09-24 6.364 162,521 -1,650 0.10% 1,034,247
2007-09-25 2007-09-21 6.243 164,171 +1,650 0.10% 1,024,847
2007-09-21 2007-09-19 6.697 162,521 +3,299 0.10% 1,088,422
2007-09-20 2007-09-18 6.788 159,222 -1,649 0.10% 1,080,803
2007-09-19 2007-09-17 6.606 160,871 +1,649 0.10% 1,062,747
2007-09-17 2007-09-13 7.297 159,222 +589 0.10% 1,161,921
2007-09-14 2007-09-12 7.417 158,633 -1,679 0.09% 1,176,523
2007-09-13 2007-09-11 7.893 160,312 +6,715 0.10% 1,265,375
2007-09-12 2007-09-10 6.761 153,597 -20,144 0.09% 1,038,523
2007-09-11 2007-09-07 6.315 173,741 -77,219 0.10% 1,097,099
2007-09-10 2007-09-06 6.672 250,960 +26,859 0.15% 1,674,403
2007-09-07 2007-09-05 6.404 224,101 +20,144 0.13% 1,435,125
2007-09-06 2007-09-04 4.944 203,957 -3,357 0.12% 1,008,450
2007-08-23 2007-08-21 3.991 207,314 +5,036 0.12% 827,448
2007-08-20 2007-08-16 3.813 202,278 -10,072 0.12% 771,198
2007-08-14 2007-08-10 4.408 212,350 -10,072 0.13% 936,098
2007-08-13 2007-08-09 4.736 222,422 +3,357 0.13% 1,053,373
2007-08-10 2007-08-08 4.468 219,065 +10,072 0.13% 978,750
2007-08-09 2007-08-07 4.289 208,993 -6,715 0.12% 896,400
2007-08-08 2007-08-06 4.915 215,708 +5,036 0.13% 1,060,127
2007-08-06 2007-08-02 5.332 210,672 +18,466 0.13% 1,123,227
2007-08-03 2007-08-01 5.332 192,206 -3,358 0.11% 1,024,773
2007-08-02 2007-07-31 5.838 195,564 -8,393 0.12% 1,141,701
2007-07-30 2007-07-26 5.391 203,957 -6,715 0.12% 1,099,575
2007-07-27 2007-07-25 5.242 210,672 -8,393 0.13% 1,104,402
2007-07-17 2007-07-13 5.093 219,065 -5,036 0.13% 1,115,775
2007-07-13 2007-07-11 5.034 224,101 +1,679 0.13% 1,128,075
2007-07-12 2007-07-10 5.123 222,422 +6,714 0.13% 1,139,498
2007-07-11 2007-07-09 5.064 215,708 -3,357 0.13% 1,092,252
2007-07-10 2007-07-06 5.212 219,065 -3,357 0.13% 1,141,875
2007-07-09 2007-07-05 4.915 222,422 +8,393 0.13% 1,093,123
2007-07-05 2007-07-03 5.004 214,029 +1,679 0.13% 1,071,000
2007-07-04 2007-06-29 5.034 212,350 -3,358 0.13% 1,068,923
2007-06-29 2007-06-27 5.361 215,708 -1,678 0.13% 1,156,502
2007-06-28 2007-06-26 5.510 217,386 -3,358 0.13% 1,197,873
2007-06-27 2007-06-25 5.540 220,744 -3,357 0.13% 1,222,952
2007-06-26 2007-06-22 5.510 224,101 0.13% 1,234,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top