History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 17,088,653 | +0 | 5.67% | 4,784,823 |
| 2025-10-13 | 2025-10-09 | 0.285 | 17,088,653 | +0 | 5.67% | 4,870,266 |
| 2025-10-10 | 2025-10-08 | 0.300 | 17,088,653 | +0 | 5.67% | 5,126,596 |
| 2025-10-09 | 2025-10-06 | 0.300 | 17,088,653 | +0 | 5.67% | 5,126,596 |
| 2025-10-08 | 2025-10-03 | 0.300 | 17,088,653 | +0 | 5.67% | 5,126,596 |
| 2025-10-06 | 2025-10-02 | 0.315 | 17,088,653 | -28,000 | 5.67% | 5,382,926 |
| 2025-09-26 | 2025-09-24 | 0.290 | 17,116,653 | +6,000 | 5.68% | 4,963,829 |
| 2025-09-22 | 2025-09-18 | 0.285 | 17,110,653 | -30,000 | 5.68% | 4,876,536 |
| 2025-09-19 | 2025-09-17 | 0.285 | 17,140,653 | +60,000 | 5.69% | 4,885,086 |
| 2025-09-18 | 2025-09-16 | 0.275 | 17,080,653 | +650,000 | 5.67% | 4,697,180 |
| 2025-09-17 | 2025-09-15 | 0.300 | 16,430,653 | +388,000 | 5.45% | 4,929,196 |
| 2025-09-15 | 2025-09-11 | 0.290 | 16,042,653 | +140,000 | 5.32% | 4,652,369 |
| 2025-09-12 | 2025-09-10 | 0.305 | 15,902,653 | +60,000 | 5.28% | 4,850,309 |
| 2025-09-10 | 2025-09-08 | 0.255 | 15,842,653 | -26,000 | 5.26% | 4,039,877 |
| 2025-09-05 | 2025-09-03 | 0.260 | 15,868,653 | +12,000 | 5.27% | 4,125,850 |
| 2025-08-26 | 2025-08-22 | 0.270 | 15,856,653 | +34,000 | 5.26% | 4,281,296 |
| 2025-08-25 | 2025-08-21 | 0.290 | 15,822,653 | +26,000 | 5.25% | 4,588,569 |
| 2025-08-22 | 2025-08-20 | 0.290 | 15,796,653 | -56,000 | 5.24% | 4,581,029 |
| 2025-08-20 | 2025-08-18 | 0.300 | 15,852,653 | +112,000 | 5.26% | 4,755,796 |
| 2025-08-19 | 2025-08-15 | 0.280 | 15,740,653 | +8,000 | 5.22% | 4,407,383 |
| 2025-08-18 | 2025-08-14 | 0.270 | 15,732,653 | +12,000 | 5.22% | 4,247,816 |
| 2025-08-14 | 2025-08-12 | 0.270 | 15,720,653 | +40,000 | 5.22% | 4,244,576 |
| 2025-08-13 | 2025-08-11 | 0.280 | 15,680,653 | +12,000 | 5.20% | 4,390,583 |
| 2025-08-12 | 2025-08-08 | 0.290 | 15,668,653 | +6,000 | 5.20% | 4,543,909 |
| 2025-08-06 | 2025-08-04 | 0.275 | 15,662,653 | +16,000 | 5.20% | 4,307,230 |
| 2025-08-05 | 2025-08-01 | 0.285 | 15,646,653 | +110,000 | 5.19% | 4,459,296 |
| 2025-08-04 | 2025-07-31 | 0.310 | 15,536,653 | +44,000 | 5.16% | 4,816,362 |
| 2025-08-01 | 2025-07-30 | 0.315 | 15,492,653 | +52,000 | 5.14% | 4,880,186 |
| 2025-07-31 | 2025-07-29 | 0.350 | 15,440,653 | -4,000 | 5.13% | 5,404,229 |
| 2025-07-25 | 2025-07-23 | 0.335 | 15,444,653 | +20,000 | 5.13% | 5,173,959 |
| 2025-07-24 | 2025-07-22 | 0.370 | 15,424,653 | +162,000 | 5.12% | 5,707,122 |
| 2025-07-23 | 2025-07-21 | 0.390 | 15,262,653 | +48,000 | 5.07% | 5,952,435 |
| 2025-07-22 | 2025-07-18 | 0.400 | 15,214,653 | -466,000 | 5.05% | 6,085,861 |
| 2025-07-21 | 2025-07-17 | 0.405 | 15,680,653 | +50,000 | 5.20% | 6,350,664 |
| 2025-07-18 | 2025-07-16 | 0.430 | 15,630,653 | +138,000 | 5.19% | 6,721,181 |
| 2025-07-17 | 2025-07-15 | 0.360 | 15,492,653 | +72,000 | 5.14% | 5,577,355 |
| 2025-07-16 | 2025-07-14 | 0.420 | 15,420,653 | +146,000 | 5.12% | 6,476,674 |
| 2025-07-15 | 2025-07-11 | 0.450 | 15,274,653 | -318,500 | 5.07% | 6,873,594 |
| 2025-07-08 | 2025-07-04 | 0.215 | 15,593,153 | +778 | 5.18% | 3,352,528 |
| 2025-07-04 | 2025-07-02 | 0.215 | 15,592,375 | -20,000 | 5.18% | 3,352,361 |
| 2025-06-30 | 2025-06-26 | 0.209 | 15,612,375 | -6,000 | 5.18% | 3,262,986 |
| 2025-06-27 | 2025-06-25 | 0.197 | 15,618,375 | -68,000 | 5.18% | 3,076,820 |
| 2025-06-23 | 2025-06-19 | 0.185 | 15,686,375 | -2,000 | 5.21% | 2,901,979 |
| 2025-06-20 | 2025-06-18 | 0.206 | 15,688,375 | +72,000 | 5.21% | 3,231,805 |
| 2025-06-17 | 2025-06-13 | 0.172 | 15,616,375 | -6,000 | 5.18% | 2,686,016 |
| 2025-06-10 | 2025-06-06 | 0.170 | 15,622,375 | -28,000 | 5.19% | 2,655,804 |
| 2025-06-05 | 2025-06-03 | 0.168 | 15,650,375 | -52,000 | 5.19% | 2,629,263 |
| 2025-06-04 | 2025-06-02 | 0.170 | 15,702,375 | -120,000 | 5.21% | 2,669,404 |
| 2025-06-03 | 2025-05-30 | 0.169 | 15,822,375 | -70,000 | 5.25% | 2,673,981 |
| 2025-05-29 | 2025-05-27 | 0.170 | 15,892,375 | -40,000 | 5.28% | 2,701,704 |
| 2025-05-19 | 2025-05-15 | 0.175 | 15,932,375 | -2,000 | 5.29% | 2,788,166 |
| 2025-05-16 | 2025-05-14 | 0.178 | 15,934,375 | -10,000 | 5.29% | 2,836,319 |
| 2025-05-14 | 2025-05-12 | 0.180 | 15,944,375 | -30,000 | 5.29% | 2,869,988 |
| 2025-05-08 | 2025-05-06 | 0.190 | 15,974,375 | -2,000 | 5.30% | 3,035,131 |
| 2025-04-16 | 2025-04-14 | 0.190 | 15,976,375 | -44,000 | 5.30% | 3,035,511 |
| 2025-04-11 | 2025-04-09 | 0.190 | 16,020,375 | +4,000 | 5.32% | 3,043,871 |
| 2025-04-01 | 2025-03-28 | 0.220 | 16,016,375 | -2,000 | 5.32% | 3,523,602 |
| 2025-03-31 | 2025-03-27 | 0.225 | 16,018,375 | -2,000 | 5.32% | 3,604,134 |
| 2025-03-28 | 2025-03-26 | 0.205 | 16,020,375 | -4,000 | 5.32% | 3,284,177 |
| 2025-03-27 | 2025-03-25 | 0.210 | 16,024,375 | -2,000 | 5.32% | 3,365,119 |
| 2025-03-26 | 2025-03-24 | 0.200 | 16,026,375 | -2,000 | 5.32% | 3,205,275 |
| 2025-03-24 | 2025-03-20 | 0.196 | 16,028,375 | -28,040 | 5.32% | 3,141,562 |
| 2025-03-20 | 2025-03-18 | 0.222 | 16,056,415 | -4,000 | 5.33% | 3,564,524 |
| 2025-03-19 | 2025-03-17 | 0.195 | 16,060,415 | -38,000 | 5.33% | 3,131,781 |
| 2025-02-21 | 2025-02-19 | 0.176 | 16,098,415 | -150,000 | 5.34% | 2,833,321 |
| 2025-02-14 | 2025-02-12 | 0.180 | 16,248,415 | -60,000 | 5.39% | 2,924,715 |
| 2025-02-04 | 2025-01-28 | 0.179 | 16,308,415 | -40,000 | 5.41% | 2,919,206 |
| 2025-01-27 | 2025-01-23 | 0.180 | 16,348,415 | -50,000 | 5.43% | 2,942,715 |
| 2025-01-24 | 2025-01-22 | 0.185 | 16,398,415 | -16,000 | 5.44% | 3,033,707 |
| 2025-01-23 | 2025-01-21 | 0.200 | 16,414,415 | -10,000 | 5.45% | 3,282,883 |
| 2025-01-22 | 2025-01-20 | 0.199 | 16,424,415 | -6,000 | 5.45% | 3,268,459 |
| 2025-01-15 | 2025-01-13 | 0.233 | 16,430,415 | -4,000 | 5.45% | 3,828,287 |
| 2025-01-14 | 2025-01-10 | 0.241 | 16,434,415 | +42,000 | 5.45% | 3,960,694 |
| 2025-01-13 | 2025-01-09 | 0.235 | 16,392,415 | -2,000 | 5.44% | 3,852,218 |
| 2025-01-10 | 2025-01-08 | 0.213 | 16,394,415 | +4,000 | 5.44% | 3,492,010 |
| 2025-01-09 | 2025-01-07 | 0.214 | 16,390,415 | +18,000 | 5.44% | 3,507,549 |
| 2024-12-11 | 2024-12-09 | 0.165 | 16,372,415 | +50,000 | 5.43% | 2,701,448 |
| 2024-12-10 | 2024-12-06 | 0.160 | 16,322,415 | -600,000 | 5.42% | 2,611,586 |
| 2024-11-29 | 2024-11-27 | 0.176 | 16,922,415 | -20,000 | 5.62% | 2,978,345 |
| 2024-11-20 | 2024-11-18 | 0.207 | 16,942,415 | -2,000 | 5.62% | 3,507,080 |
| 2024-11-19 | 2024-11-15 | 0.212 | 16,944,415 | -2,000 | 5.62% | 3,592,216 |
| 2024-11-18 | 2024-11-14 | 0.218 | 16,946,415 | +44,000 | 5.62% | 3,694,318 |
| 2024-11-01 | 2024-10-30 | 0.218 | 16,902,415 | -6,000 | 5.61% | 3,684,726 |
| 2024-10-31 | 2024-10-29 | 0.220 | 16,908,415 | -4,000 | 5.61% | 3,719,851 |
| 2024-10-30 | 2024-10-28 | 0.220 | 16,912,415 | -120,000 | 5.61% | 3,720,731 |
| 2024-10-29 | 2024-10-25 | 0.220 | 17,032,415 | -60,000 | 5.65% | 3,747,131 |
| 2024-10-24 | 2024-10-22 | 0.229 | 17,092,415 | -100,000 | 5.67% | 3,914,163 |
| 2024-10-21 | 2024-10-17 | 0.232 | 17,192,415 | -30,000 | 5.71% | 3,988,640 |
| 2024-10-18 | 2024-10-16 | 0.242 | 17,222,415 | -2,000 | 5.72% | 4,167,824 |
| 2024-10-16 | 2024-10-14 | 0.260 | 17,224,415 | +80,000 | 5.72% | 4,478,348 |
| 2024-10-15 | 2024-10-10 | 0.335 | 17,144,415 | +10,000 | 5.69% | 5,743,379 |
| 2024-10-14 | 2024-10-09 | 0.330 | 17,134,415 | -8,000 | 5.69% | 5,654,357 |
| 2024-10-10 | 2024-10-08 | 0.345 | 17,142,415 | -130,000 | 5.69% | 5,914,133 |
| 2024-10-09 | 2024-10-07 | 0.430 | 17,272,415 | -32,000 | 5.73% | 7,427,138 |
| 2024-10-07 | 2024-10-03 | 0.295 | 17,304,415 | +78,000 | 5.74% | 5,104,802 |
| 2024-10-04 | 2024-10-02 | 0.350 | 17,226,415 | -20,000 | 5.72% | 6,029,245 |
| 2024-10-03 | 2024-09-30 | 0.240 | 17,246,415 | -48,000 | 5.72% | 4,139,140 |
| 2024-08-28 | 2024-08-26 | 0.234 | 17,294,415 | -10,000 | 5.74% | 4,046,893 |
| 2024-07-18 | 2024-07-16 | 0.270 | 17,304,415 | -200,000 | 5.74% | 4,672,192 |
| 2024-07-16 | 2024-07-12 | 0.290 | 17,504,415 | -2,160 | 5.81% | 5,076,280 |
| 2024-06-12 | 2024-06-07 | 0.360 | 17,506,575 | -40,000 | 5.81% | 6,302,367 |
| 2024-05-30 | 2024-05-28 | 0.335 | 17,546,575 | +40,000 | 5.82% | 5,878,103 |
| 2024-05-29 | 2024-05-27 | 0.330 | 17,506,575 | -38,000 | 5.81% | 5,777,170 |
| 2024-05-28 | 2024-05-24 | 0.380 | 17,544,575 | -178,000 | 5.82% | 6,666,938 |
| 2024-05-24 | 2024-05-22 | 0.255 | 17,722,575 | -20,000 | 5.88% | 4,519,257 |
| 2024-05-09 | 2024-05-07 | 0.155 | 17,742,575 | -28,000 | 5.89% | 2,750,099 |
| 2024-04-19 | 2024-04-17 | 0.154 | 17,770,575 | -2,000 | 5.90% | 2,736,669 |
| 2024-04-09 | 2024-04-05 | 0.154 | 17,772,575 | -6,000 | 5.90% | 2,736,977 |
| 2024-04-03 | 2024-03-28 | 0.155 | 17,778,575 | -47,300 | 5.90% | 2,755,679 |
| 2024-04-02 | 2024-03-27 | 0.150 | 17,825,875 | -4,000 | 5.92% | 2,673,881 |
| 2024-03-20 | 2024-03-18 | 0.164 | 17,829,875 | +2,000 | 5.92% | 2,924,100 |
| 2024-03-11 | 2024-03-07 | 0.158 | 17,827,875 | -100,000 | 5.92% | 2,816,804 |
| 2024-02-21 | 2024-02-19 | 0.162 | 17,927,875 | -8,000 | 5.95% | 2,904,316 |
| 2024-01-19 | 2024-01-17 | 0.200 | 17,935,875 | -100,000 | 5.95% | 3,587,175 |
| 2024-01-04 | 2024-01-02 | 0.231 | 18,035,875 | +2,000 | 5.99% | 4,166,287 |
| 2023-12-18 | 2023-12-14 | 0.227 | 18,033,875 | -20,000 | 5.99% | 4,093,690 |
| 2023-12-13 | 2023-12-11 | 0.265 | 18,053,875 | -1,004 | 5.99% | 4,784,277 |
| 2023-12-08 | 2023-12-06 | 0.265 | 18,054,879 | -2,000 | 5.99% | 4,784,543 |
| 2023-12-07 | 2023-12-05 | 0.265 | 18,056,879 | -1,500 | 5.99% | 4,785,073 |
| 2023-12-01 | 2023-11-29 | 0.265 | 18,058,379 | -1,000 | 5.99% | 4,785,470 |
| 2023-11-28 | 2023-11-24 | 0.315 | 18,059,379 | +4,000 | 5.99% | 5,688,704 |
| 2023-10-31 | 2023-10-27 | 0.430 | 18,055,379 | -30,000 | 5.99% | 7,763,813 |
| 2023-10-26 | 2023-10-24 | 0.410 | 18,085,379 | -56,000 | 6.00% | 7,415,005 |
| 2023-10-25 | 2023-10-20 | 0.385 | 18,141,379 | -60,000 | 6.02% | 6,984,431 |
| 2023-10-24 | 2023-10-19 | 0.375 | 18,201,379 | -4,000 | 6.04% | 6,825,517 |
| 2023-10-06 | 2023-10-04 | 0.360 | 18,205,379 | +30,014 | 6.04% | 6,553,936 |
| 2023-10-03 | 2023-09-28 | 0.360 | 18,175,365 | +2,000 | 6.03% | 6,543,131 |
| 2023-09-20 | 2023-09-18 | 0.355 | 18,173,365 | -1 | 6.03% | 6,451,545 |
| 2023-09-13 | 2023-09-11 | 0.370 | 18,173,366 | -12,800 | 6.03% | 6,724,145 |
| 2023-08-30 | 2023-08-28 | 0.410 | 18,186,166 | -2,000 | 6.04% | 7,456,328 |
| 2023-08-29 | 2023-08-25 | 0.415 | 18,188,166 | -30,000 | 6.04% | 7,548,089 |
| 2023-08-28 | 2023-08-24 | 0.425 | 18,218,166 | -24,000 | 6.05% | 7,742,721 |
| 2023-08-25 | 2023-08-23 | 0.395 | 18,242,166 | -2,000 | 6.05% | 7,205,656 |
| 2023-08-24 | 2023-08-22 | 0.370 | 18,244,166 | +6,000 | 6.06% | 6,750,341 |
| 2023-08-22 | 2023-08-18 | 0.330 | 18,238,166 | +2,000 | 6.05% | 6,018,595 |
| 2023-08-21 | 2023-08-17 | 0.325 | 18,236,166 | +4,000 | 6.05% | 5,926,754 |
| 2023-08-18 | 2023-08-16 | 0.360 | 18,232,166 | +6,000 | 6.05% | 6,563,580 |
| 2023-08-17 | 2023-08-15 | 0.365 | 18,226,166 | +2,000 | 6.05% | 6,652,551 |
| 2023-07-11 | 2023-07-07 | 0.365 | 18,224,166 | -1,480 | 6.05% | 6,651,821 |
| 2023-06-07 | 2023-06-05 | 0.380 | 18,225,646 | +40,000 | 6.05% | 6,925,745 |
| 2023-05-02 | 2023-04-27 | 0.345 | 18,185,646 | +15,000 | 6.04% | 6,274,048 |
| 2023-03-31 | 2023-03-29 | 0.380 | 18,170,646 | -12,000 | 6.03% | 6,904,845 |
| 2023-03-27 | 2023-03-23 | 0.410 | 18,182,646 | -2,000 | 6.04% | 7,454,885 |
| 2023-03-24 | 2023-03-22 | 0.380 | 18,184,646 | -50,000 | 6.04% | 6,910,165 |
| 2023-02-28 | 2023-02-24 | 0.365 | 18,234,646 | -50,000 | 6.05% | 6,655,646 |
| 2023-02-10 | 2023-02-08 | 0.365 | 18,284,646 | -1,000 | 6.07% | 6,673,896 |
| 2023-01-27 | 2023-01-20 | 0.380 | 18,285,646 | -20,000 | 6.07% | 6,948,545 |
| 2022-12-20 | 2022-12-16 | 0.400 | 18,305,646 | -16,000 | 6.08% | 7,322,258 |
| 2022-12-16 | 2022-12-14 | 0.350 | 18,321,646 | -20,000 | 6.08% | 6,412,576 |
| 2022-12-15 | 2022-12-13 | 0.310 | 18,341,646 | -10,000 | 6.09% | 5,685,910 |
| 2022-12-08 | 2022-12-06 | 0.280 | 18,351,646 | +20,000 | 6.09% | 5,138,461 |
| 2022-11-18 | 2022-11-16 | 0.285 | 18,331,646 | -10,000 | 6.08% | 5,224,519 |
| 2022-10-24 | 2022-10-20 | 0.225 | 18,341,646 | -10,000 | 6.09% | 4,126,870 |
| 2022-10-19 | 2022-10-17 | 0.240 | 18,351,646 | -16,000 | 6.09% | 4,404,395 |
| 2022-10-18 | 2022-10-14 | 0.232 | 18,367,646 | -20,000 | 6.10% | 4,261,294 |
| 2022-10-07 | 2022-10-05 | 0.280 | 18,387,646 | +40,000 | 6.10% | 5,148,541 |
| 2022-09-28 | 2022-09-26 | 0.300 | 18,347,646 | -4,617,329 | 6.09% | 5,504,294 |
| 2022-09-27 | 2022-09-23 | 0.300 | 22,964,975 | -10,000,000 | 7.62% | 6,889,492 |
| 2022-09-14 | 2022-09-09 | 0.315 | 32,964,975 | -5,000 | 10.94% | 10,383,967 |
| 2022-09-07 | 2022-09-05 | 0.320 | 32,969,975 | -1,500,000 | 10.94% | 10,550,392 |
| 2022-08-31 | 2022-08-29 | 0.340 | 34,469,975 | -4,000 | 11.44% | 11,719,792 |
| 2022-08-30 | 2022-08-26 | 0.295 | 34,473,975 | +2,617,329 | 11.44% | 10,169,823 |
| 2022-08-29 | 2022-08-25 | 0.270 | 31,856,646 | +13,500,000 | 10.57% | 8,601,294 |
| 2022-08-18 | 2022-08-16 | 0.250 | 18,356,646 | +10,000 | 6.09% | 4,589,162 |
| 2022-08-15 | 2022-08-11 | 0.250 | 18,346,646 | +21,000 | 6.09% | 4,586,662 |
| 2022-08-05 | 2022-08-03 | 0.270 | 18,325,646 | -2 | 6.08% | 4,947,924 |
| 2022-08-01 | 2022-07-28 | 0.295 | 18,325,648 | -10,000 | 6.08% | 5,406,066 |
| 2022-07-14 | 2022-07-12 | 0.290 | 18,335,648 | -4,000 | 6.09% | 5,317,338 |
| 2022-06-30 | 2022-06-28 | 0.275 | 18,339,648 | -28,000 | 6.09% | 5,043,403 |
| 2022-06-29 | 2022-06-27 | 0.270 | 18,367,648 | +100,000 | 6.10% | 4,959,265 |
| 2022-06-28 | 2022-06-24 | 0.238 | 18,267,648 | +2 | 6.06% | 4,347,700 |
| 2022-06-21 | 2022-06-17 | 0.245 | 18,267,646 | +5,000 | 6.06% | 4,475,573 |
| 2022-05-12 | 2022-05-10 | 0.236 | 18,262,646 | -6,000 | 6.06% | 4,309,984 |
| 2022-04-07 | 2022-04-04 | 0.325 | 18,268,646 | -20,000 | 6.06% | 5,937,310 |
| 2022-03-28 | 2022-03-24 | 0.285 | 18,288,646 | -2,000 | 6.07% | 5,212,264 |
| 2022-03-23 | 2022-03-21 | 0.220 | 18,290,646 | -7,007 | 6.07% | 4,023,942 |
| 2022-03-02 | 2022-02-28 | 0.270 | 18,297,653 | -104,056 | 6.07% | 4,940,366 |
| 2022-02-25 | 2022-02-23 | 0.295 | 18,401,709 | -2,000 | 6.11% | 5,428,504 |
| 2022-01-26 | 2022-01-24 | 0.315 | 18,403,709 | -76,000 | 6.11% | 5,797,168 |
| 2022-01-24 | 2022-01-20 | 0.305 | 18,479,709 | -14,500,000 | 6.13% | 5,636,311 |
| 2022-01-06 | 2022-01-04 | 0.335 | 32,979,709 | -1,080,000 | 10.95% | 11,048,203 |
| 2022-01-03 | 2021-12-29 | 0.290 | 34,059,709 | -2,617,329 | 11.31% | 9,877,316 |
| 2021-12-29 | 2021-12-24 | 0.290 | 36,677,038 | +4,253,000 | 12.17% | 10,636,341 |
| 2021-12-22 | 2021-12-20 | 0.290 | 32,424,038 | +864,000 | 10.76% | 9,402,971 |
| 2021-12-13 | 2021-12-09 | 0.320 | 31,560,038 | -4,251,000 | 10.48% | 10,099,212 |
| 2021-12-07 | 2021-12-03 | 0.320 | 35,811,038 | +20,000 | 11.89% | 11,459,532 |
| 2021-11-23 | 2021-11-19 | 0.340 | 35,791,038 | -90,000 | 11.88% | 12,168,953 |
| 2021-11-11 | 2021-11-09 | 0.375 | 35,881,038 | +38,000 | 11.91% | 13,455,389 |
| 2021-10-11 | 2021-10-07 | 0.380 | 35,843,038 | +42,000 | 11.90% | 13,620,354 |
| 2021-10-06 | 2021-10-04 | 0.370 | 35,801,038 | -2,000 | 11.88% | 13,246,384 |
| 2021-09-24 | 2021-09-21 | 0.390 | 35,803,038 | -6,000 | 11.88% | 13,963,185 |
| 2021-09-17 | 2021-09-15 | 0.395 | 35,809,038 | -30,000 | 11.89% | 14,144,570 |
| 2021-09-15 | 2021-09-13 | 0.375 | 35,839,038 | -60,000 | 11.90% | 13,439,639 |
| 2021-08-19 | 2021-08-17 | 0.410 | 35,899,038 | -6,751 | 11.92% | 14,718,606 |
| 2021-08-13 | 2021-08-11 | 0.405 | 35,905,789 | -40,000 | 11.92% | 14,541,845 |
| 2021-08-02 | 2021-07-29 | 0.440 | 35,945,789 | -4,000 | 11.93% | 15,816,147 |
| 2021-07-08 | 2021-07-06 | 0.495 | 35,949,789 | +10,000 | 11.93% | 17,795,146 |
| 2021-07-06 | 2021-07-02 | 0.540 | 35,939,789 | -20,000 | 11.93% | 19,407,486 |
| 2021-07-05 | 2021-06-30 | 0.520 | 35,959,789 | -1,000 | 11.94% | 18,699,090 |
| 2021-06-29 | 2021-06-25 | 0.640 | 35,960,789 | -156,000 | 11.94% | 23,014,905 |
| 2021-06-28 | 2021-06-24 | 0.510 | 36,116,789 | -14,000 | 11.99% | 18,419,562 |
| 2021-06-25 | 2021-06-23 | 0.480 | 36,130,789 | -70,000 | 11.99% | 17,342,779 |
| 2021-06-24 | 2021-06-22 | 0.425 | 36,200,789 | -8,502 | 12.02% | 15,385,335 |
| 2021-06-16 | 2021-06-11 | 0.365 | 36,209,291 | -849 | 12.02% | 13,216,391 |
| 2021-06-08 | 2021-06-04 | 0.395 | 36,210,140 | -10,000 | 12.02% | 14,303,005 |
| 2021-05-06 | 2021-05-04 | 0.420 | 36,220,140 | +20,000 | 12.02% | 15,212,459 |
| 2021-05-05 | 2021-05-03 | 0.420 | 36,200,140 | +26,000 | 12.02% | 15,204,059 |
| 2021-05-04 | 2021-04-30 | 0.370 | 36,174,140 | +14,000 | 12.01% | 13,384,432 |
| 2021-05-03 | 2021-04-29 | 0.370 | 36,160,140 | -1,000 | 12.00% | 13,379,252 |
| 2021-04-28 | 2021-04-26 | 0.380 | 36,161,140 | -8,000 | 12.00% | 13,741,233 |
| 2021-03-26 | 2021-03-24 | 0.560 | 36,169,140 | +70,000 | 12.01% | 20,254,718 |
| 2021-03-24 | 2021-03-22 | 0.560 | 36,099,140 | +20,000 | 11.98% | 20,215,518 |
| 2021-03-23 | 2021-03-19 | 0.600 | 36,079,140 | -10,000 | 11.98% | 21,647,484 |
| 2021-03-22 | 2021-03-18 | 0.560 | 36,089,140 | +80,000 | 11.98% | 20,209,918 |
| 2021-03-19 | 2021-03-17 | 0.580 | 36,009,140 | -16,000 | 11.95% | 20,885,301 |
| 2021-03-16 | 2021-03-12 | 0.520 | 36,025,140 | +62,000 | 11.96% | 18,733,073 |
| 2021-03-12 | 2021-03-10 | 0.570 | 35,963,140 | +12,000 | 11.94% | 20,498,990 |
| 2021-03-11 | 2021-03-09 | 0.580 | 35,951,140 | -6,000 | 11.93% | 20,851,661 |
| 2021-03-10 | 2021-03-08 | 0.550 | 35,957,140 | +30,000 | 11.93% | 19,776,427 |
| 2021-03-09 | 2021-03-05 | 0.630 | 35,927,140 | +26,000 | 11.92% | 22,634,098 |
| 2021-03-05 | 2021-03-03 | 0.530 | 35,901,140 | -30,000 | 11.92% | 19,027,604 |
| 2021-03-04 | 2021-03-02 | 0.420 | 35,931,140 | -72,000 | 11.93% | 15,091,079 |
| 2021-02-19 | 2021-02-17 | 0.385 | 36,003,140 | -10,000 | 11.95% | 13,861,209 |
| 2021-02-17 | 2021-02-11 | 0.340 | 36,013,140 | +42,000 | 11.95% | 12,244,468 |
| 2021-01-27 | 2021-01-25 | 0.310 | 35,971,140 | -4,000 | 11.94% | 11,151,053 |
| 2021-01-21 | 2021-01-19 | 0.300 | 35,975,140 | -40,000 | 11.94% | 10,792,542 |
| 2021-01-15 | 2021-01-13 | 0.260 | 36,015,140 | -4,000 | 11.95% | 9,363,936 |
| 2021-01-04 | 2020-12-29 | 0.233 | 36,019,140 | -4,000 | 11.96% | 8,392,460 |
| 2020-12-18 | 2020-12-16 | 0.237 | 36,023,140 | -2,000 | 11.96% | 8,537,484 |
| 2020-11-20 | 2020-11-18 | 0.245 | 36,025,140 | +2,000 | 11.96% | 8,826,159 |
| 2020-11-17 | 2020-11-13 | 0.231 | 36,023,140 | -1,000 | 11.96% | 8,321,345 |
| 2020-11-06 | 2020-11-04 | 0.250 | 36,024,140 | +2,650 | 11.96% | 9,006,035 |
| 2020-10-22 | 2020-10-20 | 0.250 | 36,021,490 | -3,000 | 11.96% | 9,005,372 |
| 2020-10-15 | 2020-10-12 | 0.260 | 36,024,490 | -30,000 | 11.96% | 9,366,367 |
| 2020-09-23 | 2020-09-21 | 0.285 | 36,054,490 | -44,000 | 11.97% | 10,275,530 |
| 2020-09-18 | 2020-09-16 | 0.290 | 36,098,490 | -2,000 | 11.98% | 10,468,562 |
| 2020-09-08 | 2020-09-04 | 0.285 | 36,100,490 | -1,000 | 11.98% | 10,288,640 |
| 2020-09-02 | 2020-08-31 | 0.315 | 36,101,490 | -6,000 | 11.98% | 11,371,969 |
| 2020-08-17 | 2020-08-13 | 0.325 | 36,107,490 | -4,000 | 11.98% | 11,734,934 |
| 2020-08-11 | 2020-08-07 | 0.270 | 36,111,490 | -568,000 | 11.99% | 9,750,102 |
| 2020-08-10 | 2020-08-06 | 0.305 | 36,679,490 | -80,000 | 12.17% | 11,187,244 |
| 2020-07-31 | 2020-07-29 | 0.335 | 36,759,490 | -6,000 | 12.20% | 12,314,429 |
| 2020-07-28 | 2020-07-24 | 0.360 | 36,765,490 | -12,000 | 12.20% | 13,235,576 |
| 2020-07-23 | 2020-07-21 | 0.400 | 36,777,490 | +4,000 | 12.21% | 14,710,996 |
| 2020-07-15 | 2020-07-13 | 0.440 | 36,773,490 | -20,000 | 12.21% | 16,180,336 |
| 2020-07-08 | 2020-07-06 | 0.490 | 36,793,490 | -6,000 | 12.21% | 18,028,810 |
| 2020-07-06 | 2020-07-02 | 0.400 | 36,799,490 | -50,000 | 12.21% | 14,719,796 |
| 2020-07-02 | 2020-06-29 | 0.430 | 36,849,490 | -56,000 | 12.23% | 15,845,281 |
| 2020-06-30 | 2020-06-26 | 0.470 | 36,905,490 | -58,028 | 12.25% | 17,345,580 |
| 2020-06-29 | 2020-06-24 | 0.520 | 36,963,518 | -8,000 | 12.27% | 19,221,029 |
| 2020-06-26 | 2020-06-23 | 0.550 | 36,971,518 | +60,000 | 12.27% | 20,334,335 |
| 2020-06-24 | 2020-06-22 | 0.580 | 36,911,518 | -50,000 | 12.25% | 21,408,680 |
| 2020-06-22 | 2020-06-18 | 0.590 | 36,961,518 | -2,000 | 12.27% | 21,807,296 |
| 2020-06-19 | 2020-06-17 | 0.510 | 36,963,518 | -36,000 | 12.27% | 18,851,394 |
| 2020-06-18 | 2020-06-16 | 0.470 | 36,999,518 | +100,000 | 12.28% | 17,389,773 |
| 2020-06-15 | 2020-06-11 | 0.410 | 36,899,518 | +40,000 | 12.25% | 15,128,802 |
| 2020-06-12 | 2020-06-10 | 0.400 | 36,859,518 | -132,000 | 12.23% | 14,743,807 |
| 2020-06-11 | 2020-06-09 | 0.340 | 36,991,518 | +80,000 | 12.28% | 12,577,116 |
| 2020-06-10 | 2020-06-08 | 0.265 | 36,911,518 | +50,000 | 12.25% | 9,781,552 |
| 2020-06-09 | 2020-06-05 | 0.235 | 36,861,518 | -6,000 | 12.24% | 8,662,457 |
| 2020-06-08 | 2020-06-04 | 0.218 | 36,867,518 | -4,000 | 12.24% | 8,037,119 |
| 2020-06-05 | 2020-06-03 | 0.221 | 36,871,518 | +20,000 | 12.24% | 8,148,605 |
| 2020-06-04 | 2020-06-02 | 0.230 | 36,851,518 | +36,000 | 12.23% | 8,475,849 |
| 2020-06-03 | 2020-06-01 | 0.219 | 36,815,518 | +14,000 | 12.22% | 8,062,598 |
| 2020-06-01 | 2020-05-28 | 0.205 | 36,801,518 | -60,000 | 12.22% | 7,544,311 |
| 2020-05-20 | 2020-05-18 | 0.215 | 36,861,518 | -44,000 | 12.24% | 7,925,226 |
| 2020-05-14 | 2020-05-12 | 0.210 | 36,905,518 | -1,000 | 12.25% | 7,750,159 |
| 2020-05-06 | 2020-05-04 | 0.208 | 36,906,518 | -32,000 | 12.25% | 7,676,556 |
| 2020-04-21 | 2020-04-17 | 0.226 | 36,938,518 | -12,000 | 12.26% | 8,348,105 |
| 2020-04-17 | 2020-04-15 | 0.226 | 36,950,518 | +14,000 | 12.26% | 8,350,817 |
| 2020-04-07 | 2020-04-03 | 0.216 | 36,936,518 | +30,000 | 12.26% | 7,978,288 |
| 2020-03-17 | 2020-03-13 | 0.330 | 36,906,518 | +20,000 | 12.25% | 12,179,151 |
| 2020-03-12 | 2020-03-10 | 0.340 | 36,886,518 | +20,000 | 12.24% | 12,541,416 |
| 2020-03-04 | 2020-03-02 | 0.355 | 36,866,518 | -20,000 | 12.24% | 13,087,614 |
| 2020-02-18 | 2020-02-14 | 0.385 | 36,886,518 | -1,000 | 12.24% | 14,201,309 |
| 2020-02-07 | 2020-02-05 | 0.380 | 36,887,518 | -80,000 | 12.24% | 14,017,257 |
| 2020-01-31 | 2020-01-29 | 0.360 | 36,967,518 | -8,000 | 12.27% | 13,308,306 |
| 2020-01-30 | 2020-01-24 | 0.380 | 36,975,518 | -1,000 | 12.27% | 14,050,697 |
| 2020-01-23 | 2020-01-21 | 0.405 | 36,976,518 | +18,000 | 12.27% | 14,975,490 |
| 2020-01-22 | 2020-01-20 | 0.410 | 36,958,518 | +34,000 | 12.27% | 15,152,992 |
| 2020-01-20 | 2020-01-16 | 0.390 | 36,924,518 | +116,000 | 12.26% | 14,400,562 |
| 2020-01-10 | 2020-01-08 | 0.390 | 36,808,518 | +50,000 | 12.22% | 14,355,322 |
| 2020-01-08 | 2020-01-06 | 0.370 | 36,758,518 | -4,000 | 12.20% | 13,600,652 |
| 2020-01-07 | 2020-01-03 | 0.380 | 36,762,518 | -25,000 | 12.20% | 13,969,757 |
| 2020-01-03 | 2019-12-31 | 0.380 | 36,787,518 | -1,000 | 12.21% | 13,979,257 |
| 2020-01-02 | 2019-12-27 | 0.390 | 36,788,518 | +18,000 | 12.21% | 14,347,522 |
| 2019-12-20 | 2019-12-18 | 0.400 | 36,770,518 | -24,000 | 12.20% | 14,708,207 |
| 2019-12-17 | 2019-12-13 | 0.400 | 36,794,518 | +2,000 | 12.21% | 14,717,807 |
| 2019-12-11 | 2019-12-09 | 0.360 | 36,792,518 | -6,000 | 12.21% | 13,245,306 |
| 2019-12-05 | 2019-12-03 | 0.355 | 36,798,518 | -2,000 | 12.21% | 13,063,474 |
| 2019-11-28 | 2019-11-26 | 0.390 | 36,800,518 | +1,000 | 12.21% | 14,352,202 |
| 2019-11-26 | 2019-11-22 | 0.405 | 36,799,518 | -6,000 | 12.21% | 14,903,805 |
| 2019-11-13 | 2019-11-11 | 0.420 | 36,805,518 | -12,000 | 12.22% | 15,458,318 |
| 2019-11-07 | 2019-11-05 | 0.425 | 36,817,518 | -12,000 | 12.22% | 15,647,445 |
| 2019-11-01 | 2019-10-30 | 0.415 | 36,829,518 | -20,000 | 12.22% | 15,284,250 |
| 2019-10-25 | 2019-10-23 | 0.430 | 36,849,518 | -12,000 | 12.23% | 15,845,293 |
| 2019-10-24 | 2019-10-22 | 0.445 | 36,861,518 | -60,000 | 12.24% | 16,403,376 |
| 2019-10-17 | 2019-10-15 | 0.425 | 36,921,518 | -36,000 | 12.26% | 15,691,645 |
| 2019-10-10 | 2019-10-08 | 0.405 | 36,957,518 | -60,000 | 12.27% | 14,967,795 |
| 2019-09-23 | 2019-09-19 | 0.435 | 37,017,518 | -100,000 | 12.29% | 16,102,620 |
| 2019-09-10 | 2019-09-06 | 0.410 | 37,117,518 | -200,000 | 12.32% | 15,218,182 |
| 2019-09-05 | 2019-09-03 | 0.415 | 37,317,518 | -200,000 | 12.39% | 15,486,770 |
| 2019-09-04 | 2019-09-02 | 0.425 | 37,517,518 | -118,000 | 12.45% | 15,944,945 |
| 2019-09-03 | 2019-08-30 | 0.415 | 37,635,518 | -100,000 | 12.49% | 15,618,740 |
| 2019-08-29 | 2019-08-27 | 0.430 | 37,735,518 | -4,000 | 12.53% | 16,226,273 |
| 2019-08-28 | 2019-08-26 | 0.440 | 37,739,518 | -100,000 | 12.53% | 16,605,388 |
| 2019-08-19 | 2019-08-15 | 0.445 | 37,839,518 | +128,000 | 12.56% | 16,838,586 |
| 2019-08-12 | 2019-08-08 | 0.470 | 37,711,518 | -24,000 | 12.52% | 17,724,413 |
| 2019-08-07 | 2019-08-05 | 0.455 | 37,735,518 | -2,000 | 12.53% | 17,169,661 |
| 2019-08-01 | 2019-07-30 | 0.480 | 37,737,518 | -20,000 | 12.53% | 18,114,009 |
| 2019-07-29 | 2019-07-25 | 0.500 | 37,757,518 | +116,000 | 12.53% | 18,878,759 |
| 2019-07-24 | 2019-07-22 | 0.460 | 37,641,518 | -16,000 | 12.49% | 17,315,098 |
| 2019-07-19 | 2019-07-17 | 0.475 | 37,657,518 | -40,000 | 12.50% | 17,887,321 |
| 2019-07-16 | 2019-07-12 | 0.485 | 37,697,518 | -40,000 | 12.51% | 18,283,296 |
| 2019-07-15 | 2019-07-11 | 0.485 | 37,737,518 | -2,094,000 | 12.53% | 18,302,696 |
| 2019-07-12 | 2019-07-10 | 0.475 | 39,831,518 | -20,000 | 13.22% | 18,919,971 |
| 2019-07-11 | 2019-07-09 | 0.490 | 39,851,518 | +2,000 | 13.23% | 19,527,244 |
| 2019-07-10 | 2019-07-08 | 0.465 | 39,849,518 | -30,000 | 13.23% | 18,530,026 |
| 2019-07-09 | 2019-07-05 | 0.445 | 39,879,518 | -123,000 | 13.24% | 17,746,386 |
| 2019-07-08 | 2019-07-04 | 0.435 | 40,002,518 | +18,000 | 13.28% | 17,401,095 |
| 2019-07-05 | 2019-07-03 | 0.500 | 39,984,518 | +72,000 | 13.27% | 19,992,259 |
| 2019-06-20 | 2019-06-18 | 0.490 | 39,912,518 | +14,000 | 13.25% | 19,557,134 |
| 2019-06-04 | 2019-05-31 | 0.480 | 39,898,518 | -3,000 | 13.24% | 19,151,289 |
| 2019-05-31 | 2019-05-29 | 0.475 | 39,901,518 | +30,000 | 13.24% | 18,953,221 |
| 2019-05-30 | 2019-05-28 | 0.520 | 39,871,518 | -69,000 | 13.23% | 20,733,189 |
| 2019-05-23 | 2019-05-21 | 0.570 | 39,940,518 | -2,000 | 13.26% | 22,766,095 |
| 2019-05-22 | 2019-05-20 | 0.570 | 39,942,518 | -2,000 | 13.26% | 22,767,235 |
| 2019-05-20 | 2019-05-16 | 0.580 | 39,944,518 | -48,000 | 13.26% | 23,167,820 |
| 2019-05-06 | 2019-05-02 | 0.680 | 39,992,518 | -1,000 | 13.27% | 27,194,912 |
| 2019-04-29 | 2019-04-25 | 0.680 | 39,993,518 | -58,000 | 13.27% | 27,195,592 |
| 2019-04-26 | 2019-04-24 | 0.710 | 40,051,518 | -25,000 | 13.29% | 28,436,578 |
| 2019-04-23 | 2019-04-17 | 0.740 | 40,076,518 | -4,000 | 13.30% | 29,656,623 |
| 2019-04-16 | 2019-04-12 | 0.730 | 40,080,518 | -20,000 | 13.30% | 29,258,778 |
| 2019-04-12 | 2019-04-10 | 0.760 | 40,100,518 | +10,000 | 13.31% | 30,476,394 |
| 2019-04-11 | 2019-04-09 | 0.780 | 40,090,518 | -132,000 | 13.31% | 31,270,604 |
| 2019-04-10 | 2019-04-08 | 0.780 | 40,222,518 | +100,000 | 13.35% | 31,373,564 |
| 2019-04-09 | 2019-04-04 | 0.720 | 40,122,518 | -1,000 | 13.32% | 28,888,213 |
| 2019-03-21 | 2019-03-19 | 0.700 | 40,123,518 | -1,400 | 13.32% | 28,086,463 |
| 2019-03-20 | 2019-03-18 | 0.730 | 40,124,918 | +50,000 | 13.32% | 29,291,190 |
| 2019-03-19 | 2019-03-15 | 0.700 | 40,074,918 | -60,000 | 13.30% | 28,052,443 |
| 2019-03-13 | 2019-03-11 | 0.700 | 40,134,918 | -16,000 | 13.32% | 28,094,443 |
| 2019-03-07 | 2019-03-05 | 0.790 | 40,150,918 | +24,000 | 13.33% | 31,719,225 |
| 2019-03-06 | 2019-03-04 | 0.850 | 40,126,918 | +6,000 | 13.32% | 34,107,880 |
| 2019-03-04 | 2019-02-28 | 0.860 | 40,120,918 | -64,000 | 13.32% | 34,503,989 |
| 2019-03-01 | 2019-02-27 | 0.780 | 40,184,918 | -22,000 | 13.34% | 31,344,236 |
| 2019-02-27 | 2019-02-25 | 0.730 | 40,206,918 | -205,000 | 13.35% | 29,351,050 |
| 2019-02-18 | 2019-02-14 | 0.610 | 40,411,918 | +8,000 | 13.41% | 24,651,270 |
| 2019-02-14 | 2019-02-12 | 0.610 | 40,403,918 | -2,000 | 13.41% | 24,646,390 |
| 2019-02-12 | 2019-02-08 | 0.590 | 40,405,918 | -10,000 | 13.41% | 23,839,492 |
| 2019-02-11 | 2019-02-04 | 0.580 | 40,415,918 | -10,000 | 13.41% | 23,441,232 |
| 2019-02-08 | 2019-01-31 | 0.580 | 40,425,918 | -2,000 | 13.42% | 23,447,032 |
| 2019-01-29 | 2019-01-25 | 0.600 | 40,427,918 | -20,000 | 13.42% | 24,256,751 |
| 2019-01-28 | 2019-01-24 | 0.580 | 40,447,918 | +2,000 | 13.43% | 23,459,792 |
| 2019-01-25 | 2019-01-23 | 0.580 | 40,445,918 | -60,000 | 13.42% | 23,458,632 |
| 2019-01-21 | 2019-01-17 | 0.580 | 40,505,918 | -11,000 | 13.44% | 23,493,432 |
| 2019-01-18 | 2019-01-16 | 0.580 | 40,516,918 | -34,000 | 13.45% | 23,499,812 |
| 2019-01-17 | 2019-01-15 | 0.580 | 40,550,918 | -113,000 | 13.46% | 23,519,532 |
| 2019-01-15 | 2019-01-11 | 0.600 | 40,663,918 | -2,000 | 13.50% | 24,398,351 |
| 2019-01-14 | 2019-01-10 | 0.600 | 40,665,918 | -66,000 | 13.50% | 24,399,551 |
| 2019-01-11 | 2019-01-09 | 0.610 | 40,731,918 | +4,000 | 13.52% | 24,846,470 |
| 2019-01-09 | 2019-01-07 | 0.600 | 40,727,918 | -20,000 | 13.52% | 24,436,751 |
| 2018-12-28 | 2018-12-24 | 0.630 | 40,747,918 | -30,000 | 13.53% | 25,671,188 |
| 2018-12-27 | 2018-12-20 | 0.640 | 40,777,918 | +2,955,000 | 13.54% | 26,097,868 |
| 2018-12-21 | 2018-12-19 | 0.630 | 37,822,918 | -40,001 | 12.55% | 23,828,438 |
| 2018-12-19 | 2018-12-17 | 0.680 | 37,862,919 | +996,000 | 12.57% | 25,746,785 |
| 2018-12-18 | 2018-12-14 | 0.670 | 36,866,919 | -26,000 | 12.24% | 24,700,836 |
| 2018-12-13 | 2018-12-11 | 0.690 | 36,892,919 | +48,000 | 12.25% | 25,456,114 |
| 2018-12-12 | 2018-12-10 | 0.660 | 36,844,919 | -50,000 | 12.23% | 24,317,647 |
| 2018-12-10 | 2018-12-06 | 0.700 | 36,894,919 | +24,000 | 12.25% | 25,826,443 |
| 2018-12-07 | 2018-12-05 | 0.740 | 36,870,919 | -40,000 | 12.24% | 27,284,480 |
| 2018-12-05 | 2018-12-03 | 0.750 | 36,910,919 | +20,000 | 12.25% | 27,683,189 |
| 2018-12-04 | 2018-11-30 | 0.720 | 36,890,919 | -309,000 | 12.24% | 26,561,462 |
| 2018-12-03 | 2018-11-29 | 0.630 | 37,199,919 | +174,000 | 12.35% | 23,435,949 |
| 2018-11-29 | 2018-11-27 | 0.590 | 37,025,919 | -19,000 | 12.29% | 21,845,292 |
| 2018-11-28 | 2018-11-26 | 0.560 | 37,044,919 | -10,000 | 12.30% | 20,745,155 |
| 2018-11-20 | 2018-11-16 | 0.580 | 37,054,919 | -2,000 | 12.30% | 21,491,853 |
| 2018-11-19 | 2018-11-15 | 0.580 | 37,056,919 | -9,000 | 12.30% | 21,493,013 |
| 2018-11-14 | 2018-11-12 | 0.560 | 37,065,919 | -168,000 | 12.30% | 20,756,915 |
| 2018-11-09 | 2018-11-07 | 0.600 | 37,233,919 | +3,999 | 12.36% | 22,340,351 |
| 2018-11-08 | 2018-11-06 | 0.600 | 37,229,920 | +18,000 | 12.36% | 22,337,952 |
| 2018-11-07 | 2018-11-05 | 0.650 | 37,211,920 | +20,000 | 12.35% | 24,187,748 |
| 2018-11-06 | 2018-11-02 | 0.700 | 37,191,920 | -9,000 | 12.34% | 26,034,344 |
| 2018-11-05 | 2018-11-01 | 0.700 | 37,200,920 | -1,000 | 12.35% | 26,040,644 |
| 2018-11-02 | 2018-10-31 | 0.600 | 37,201,920 | +14,000 | 12.35% | 22,321,152 |
| 2018-10-31 | 2018-10-29 | 0.550 | 37,187,920 | +61,000 | 12.34% | 20,453,356 |
| 2018-10-30 | 2018-10-26 | 0.650 | 37,126,920 | -3,000 | 12.32% | 24,132,498 |
| 2018-10-29 | 2018-10-25 | 0.600 | 37,129,920 | +136,720 | 12.32% | 22,277,952 |
| 2018-10-26 | 2018-10-24 | 0.650 | 36,993,200 | +10,000 | 12.28% | 24,045,580 |
| 2018-10-25 | 2018-10-23 | 0.700 | 36,983,200 | -10,000 | 12.28% | 25,888,240 |
| 2018-10-24 | 2018-10-22 | 0.700 | 36,993,200 | +50,000 | 12.28% | 25,895,240 |
| 2018-10-23 | 2018-10-19 | 0.700 | 36,943,200 | +40,000 | 12.26% | 25,860,240 |
| 2018-10-22 | 2018-10-18 | 0.650 | 36,903,200 | -53,000 | 12.25% | 23,987,080 |
| 2018-10-18 | 2018-10-15 | 0.700 | 36,956,200 | -20,000 | 12.27% | 25,869,340 |
| 2018-10-16 | 2018-10-12 | 0.800 | 36,976,200 | -839,000 | 12.27% | 29,580,960 |
| 2018-10-15 | 2018-10-11 | 0.600 | 37,815,200 | +184,000 | 12.55% | 22,689,120 |
| 2018-10-12 | 2018-10-10 | 0.700 | 37,631,200 | -1,723,000 | 12.49% | 26,341,840 |
| 2018-10-11 | 2018-10-09 | 0.900 | 39,354,200 | +401,000 | 13.06% | 35,418,780 |
| 2018-10-10 | 2018-10-08 | 1.050 | 38,953,200 | -33,000 | 12.93% | 40,900,860 |
| 2018-10-09 | 2018-10-05 | 1.100 | 38,986,200 | +20,000 | 12.94% | 42,884,820 |
| 2018-10-04 | 2018-10-02 | 1.200 | 38,966,200 | -23,000 | 12.93% | 46,759,440 |
| 2018-09-19 | 2018-09-17 | 1.200 | 38,989,200 | -2,000 | 12.94% | 46,787,040 |
| 2018-09-17 | 2018-09-13 | 1.200 | 38,991,200 | +24,000 | 12.94% | 46,789,440 |
| 2018-09-14 | 2018-09-12 | 1.150 | 38,967,200 | -5,000 | 12.93% | 44,812,280 |
| 2018-09-12 | 2018-09-10 | 1.200 | 38,972,200 | +18,000 | 12.94% | 46,766,640 |
| 2018-09-06 | 2018-09-04 | 1.250 | 38,954,200 | +6,000 | 12.93% | 48,692,750 |
| 2018-09-05 | 2018-09-03 | 1.250 | 38,948,200 | +100,000 | 12.93% | 48,685,250 |
| 2018-09-04 | 2018-08-31 | 1.250 | 38,848,200 | +20,000 | 12.89% | 48,560,250 |
| 2018-09-03 | 2018-08-30 | 1.300 | 38,828,200 | +6,000 | 12.89% | 50,476,660 |
| 2018-08-30 | 2018-08-28 | 1.350 | 38,822,200 | -3,000 | 12.89% | 52,409,970 |
| 2018-08-29 | 2018-08-27 | 1.300 | 38,825,200 | +8,000 | 12.89% | 50,472,760 |
| 2018-08-23 | 2018-08-21 | 1.350 | 38,817,200 | +20,000 | 12.88% | 52,403,220 |
| 2018-08-22 | 2018-08-20 | 1.350 | 38,797,200 | -724,000 | 12.88% | 52,376,220 |
| 2018-08-21 | 2018-08-17 | 1.300 | 39,521,200 | -8,000 | 13.12% | 51,377,560 |
| 2018-08-17 | 2018-08-15 | 1.350 | 39,529,200 | -3 | 13.12% | 53,364,420 |
| 2018-08-16 | 2018-08-14 | 1.400 | 39,529,203 | -1,000 | 13.12% | 55,340,884 |
| 2018-08-15 | 2018-08-13 | 1.400 | 39,530,203 | +20,000 | 13.12% | 55,342,284 |
| 2018-08-07 | 2018-08-03 | 1.550 | 39,510,203 | +180,000 | 13.11% | 61,240,815 |
| 2018-08-06 | 2018-08-02 | 1.450 | 39,330,203 | -40,000 | 13.05% | 57,028,794 |
| 2018-08-01 | 2018-07-30 | 1.450 | 39,370,203 | -5,000 | 13.07% | 57,086,794 |
| 2018-07-31 | 2018-07-27 | 1.550 | 39,375,203 | -5 | 13.07% | 61,031,565 |
| 2018-07-30 | 2018-07-26 | 1.500 | 39,375,208 | -40,000 | 13.07% | 59,062,812 |
| 2018-07-27 | 2018-07-25 | 1.500 | 39,415,208 | -12,000 | 13.08% | 59,122,812 |
| 2018-07-26 | 2018-07-24 | 1.500 | 39,427,208 | -32,000 | 13.09% | 59,140,812 |
| 2018-07-24 | 2018-07-20 | 1.450 | 39,459,208 | -152,000 | 13.10% | 57,215,852 |
| 2018-07-23 | 2018-07-19 | 1.400 | 39,611,208 | -43,000 | 13.15% | 55,455,691 |
| 2018-07-20 | 2018-07-18 | 1.450 | 39,654,208 | -4,000 | 13.16% | 57,498,602 |
| 2018-07-13 | 2018-07-11 | 1.500 | 39,658,208 | +20,000 | 13.16% | 59,487,312 |
| 2018-07-12 | 2018-07-10 | 1.500 | 39,638,208 | -8,000 | 13.16% | 59,457,312 |
| 2018-07-11 | 2018-07-09 | 1.500 | 39,646,208 | +40,000 | 13.16% | 59,469,312 |
| 2018-07-09 | 2018-07-05 | 1.500 | 39,606,208 | -41,000 | 13.15% | 59,409,312 |
| 2018-07-06 | 2018-07-04 | 1.450 | 39,647,208 | -8,000 | 13.16% | 57,488,452 |
| 2018-07-05 | 2018-07-03 | 1.450 | 39,655,208 | +28,000 | 13.16% | 57,500,052 |
| 2018-07-04 | 2018-06-29 | 1.500 | 39,627,208 | -45,000 | 13.15% | 59,440,812 |
| 2018-07-03 | 2018-06-28 | 1.500 | 39,672,208 | -36,000 | 13.17% | 59,508,312 |
| 2018-06-29 | 2018-06-27 | 1.600 | 39,708,208 | +40,000 | 13.18% | 63,533,133 |
| 2018-06-28 | 2018-06-26 | 1.750 | 39,668,208 | +15,000 | 13.17% | 69,419,364 |
| 2018-06-27 | 2018-06-25 | 1.700 | 39,653,208 | -8,000 | 13.16% | 67,410,454 |
| 2018-06-26 | 2018-06-22 | 1.750 | 39,661,208 | +80,000 | 13.16% | 69,407,114 |
| 2018-06-25 | 2018-06-21 | 1.700 | 39,581,208 | -88,000 | 13.14% | 67,288,054 |
| 2018-06-22 | 2018-06-20 | 1.800 | 39,669,208 | -72,000 | 13.17% | 71,404,574 |
| 2018-06-21 | 2018-06-19 | 1.800 | 39,741,208 | -60,000 | 13.19% | 71,534,174 |
| 2018-06-20 | 2018-06-15 | 1.900 | 39,801,208 | -20,000 | 13.21% | 75,622,295 |
| 2018-06-19 | 2018-06-14 | 1.900 | 39,821,208 | +13,000 | 13.22% | 75,660,295 |
| 2018-06-15 | 2018-06-13 | 1.950 | 39,808,208 | -22,000 | 13.21% | 77,626,006 |
| 2018-06-08 | 2018-06-06 | 2.000 | 39,830,208 | -13,007 | 13.22% | 79,660,416 |
| 2018-06-07 | 2018-06-05 | 1.950 | 39,843,215 | -36,000 | 13.22% | 77,694,269 |
| 2018-06-06 | 2018-06-04 | 1.950 | 39,879,215 | +20,000 | 13.24% | 77,764,469 |
| 2018-06-01 | 2018-05-30 | 1.900 | 39,859,215 | -2,000 | 13.23% | 75,732,508 |
| 2018-05-31 | 2018-05-29 | 1.950 | 39,861,215 | -10,000 | 13.23% | 77,729,369 |
| 2018-05-30 | 2018-05-28 | 1.900 | 39,871,215 | +50,000 | 13.23% | 75,755,308 |
| 2018-05-28 | 2018-05-24 | 1.950 | 39,821,215 | -4,000 | 13.22% | 77,651,369 |
| 2018-05-25 | 2018-05-23 | 1.950 | 39,825,215 | +10,000 | 13.22% | 77,659,169 |
| 2018-05-24 | 2018-05-21 | 1.950 | 39,815,215 | -7,000 | 13.22% | 77,639,669 |
| 2018-05-23 | 2018-05-18 | 2.000 | 39,822,215 | -26,000 | 13.22% | 79,644,430 |
| 2018-05-21 | 2018-05-17 | 2.000 | 39,848,215 | -38,000 | 13.23% | 79,696,430 |
| 2018-05-18 | 2018-05-16 | 1.900 | 39,886,215 | -30,000 | 13.24% | 75,783,808 |
| 2018-05-17 | 2018-05-15 | 1.950 | 39,916,215 | -30,000 | 13.25% | 77,836,619 |
| 2018-05-14 | 2018-05-10 | 1.950 | 39,946,215 | -20,000 | 13.26% | 77,895,119 |
| 2018-05-11 | 2018-05-09 | 1.950 | 39,966,215 | -36,000 | 13.27% | 77,934,119 |
| 2018-05-10 | 2018-05-08 | 1.900 | 40,002,215 | -15,000 | 13.28% | 76,004,208 |
| 2018-05-09 | 2018-05-07 | 1.900 | 40,017,215 | -3,006 | 13.28% | 76,032,708 |
| 2018-05-08 | 2018-05-04 | 1.950 | 40,020,221 | -34,000 | 13.28% | 78,039,431 |
| 2018-05-07 | 2018-05-03 | 2.000 | 40,054,221 | +37,000 | 13.29% | 80,108,442 |
| 2018-05-04 | 2018-05-02 | 1.950 | 40,017,221 | +52,400 | 13.28% | 78,033,581 |
| 2018-05-02 | 2018-04-27 | 2.000 | 39,964,821 | +26,000 | 13.27% | 79,929,642 |
| 2018-04-30 | 2018-04-26 | 1.950 | 39,938,821 | +40,000 | 13.26% | 77,880,701 |
| 2018-04-27 | 2018-04-25 | 2.000 | 39,898,821 | -20,000 | 13.24% | 79,797,642 |
| 2018-04-25 | 2018-04-23 | 2.000 | 39,918,821 | +6,000 | 13.25% | 79,837,642 |
| 2018-04-24 | 2018-04-20 | 2.000 | 39,912,821 | +26,000 | 13.25% | 79,825,642 |
| 2018-04-20 | 2018-04-18 | 2.050 | 39,886,821 | +39,520 | 13.24% | 81,767,983 |
| 2018-04-19 | 2018-04-17 | 2.100 | 39,847,301 | -3,000 | 13.23% | 83,679,332 |
| 2018-04-18 | 2018-04-16 | 2.150 | 39,850,301 | +20,000 | 13.23% | 85,678,147 |
| 2018-04-17 | 2018-04-13 | 2.200 | 39,830,301 | -3,000 | 13.22% | 87,626,662 |
| 2018-04-16 | 2018-04-12 | 2.200 | 39,833,301 | -135,000 | 13.22% | 87,633,262 |
| 2018-04-13 | 2018-04-11 | 2.400 | 39,968,301 | -195,000 | 13.27% | 95,923,922 |
| 2018-04-12 | 2018-04-10 | 2.100 | 40,163,301 | -2,000 | 13.33% | 84,342,932 |
| 2018-04-06 | 2018-04-03 | 2.100 | 40,165,301 | -24,000 | 13.33% | 84,347,132 |
| 2018-04-04 | 2018-03-29 | 2.100 | 40,189,301 | -7,000 | 13.34% | 84,397,532 |
| 2018-03-29 | 2018-03-27 | 2.150 | 40,196,301 | -160 | 13.34% | 86,422,047 |
| 2018-03-28 | 2018-03-26 | 2.100 | 40,196,461 | +20,000 | 13.34% | 84,412,568 |
| 2018-03-26 | 2018-03-22 | 2.200 | 40,176,461 | +32,000 | 13.34% | 88,388,214 |
| 2018-03-21 | 2018-03-19 | 2.250 | 40,144,461 | -58,000 | 13.32% | 90,325,037 |
| 2018-03-20 | 2018-03-16 | 2.200 | 40,202,461 | -120,000 | 13.34% | 88,445,414 |
| 2018-03-19 | 2018-03-15 | 2.300 | 40,322,461 | +27,977 | 13.38% | 92,741,660 |
| 2018-03-08 | 2018-03-06 | 2.250 | 40,294,484 | +20,000 | 13.37% | 90,662,589 |
| 2018-03-07 | 2018-03-05 | 2.300 | 40,274,484 | -117,000 | 13.37% | 92,631,313 |
| 2018-03-05 | 2018-03-01 | 2.200 | 40,391,484 | -2,000 | 13.41% | 88,861,265 |
| 2018-02-28 | 2018-02-26 | 2.200 | 40,393,484 | -1,000 | 13.41% | 88,865,665 |
| 2018-02-26 | 2018-02-22 | 2.150 | 40,394,484 | +13,000 | 13.41% | 86,848,141 |
| 2018-02-23 | 2018-02-21 | 2.200 | 40,381,484 | +58,000 | 13.40% | 88,839,265 |
| 2018-02-22 | 2018-02-20 | 2.100 | 40,323,484 | +6,000 | 13.38% | 84,679,316 |
| 2018-02-14 | 2018-02-12 | 2.050 | 40,317,484 | -6,000 | 13.38% | 82,650,842 |
| 2018-02-13 | 2018-02-09 | 2.050 | 40,323,484 | +152,000 | 13.38% | 82,663,142 |
| 2018-02-12 | 2018-02-08 | 2.100 | 40,171,484 | -158,000 | 13.33% | 84,360,116 |
| 2018-02-09 | 2018-02-07 | 2.200 | 40,329,484 | +112,000 | 13.39% | 88,724,865 |
| 2018-02-08 | 2018-02-06 | 2.150 | 40,217,484 | -9,000 | 13.35% | 86,467,591 |
| 2018-02-07 | 2018-02-05 | 2.350 | 40,226,484 | +35,000 | 13.35% | 94,532,237 |
| 2018-02-05 | 2018-02-01 | 2.400 | 40,191,484 | -16,000 | 13.34% | 96,459,562 |
| 2018-02-02 | 2018-01-31 | 2.350 | 40,207,484 | -10,000 | 13.35% | 94,487,587 |
| 2018-02-01 | 2018-01-30 | 2.400 | 40,217,484 | -77,000 | 13.35% | 96,521,962 |
| 2018-01-30 | 2018-01-26 | 2.450 | 40,294,484 | -38,000 | 13.37% | 98,721,486 |
| 2018-01-29 | 2018-01-25 | 2.450 | 40,332,484 | +10,000 | 13.39% | 98,814,586 |
| 2018-01-26 | 2018-01-24 | 2.500 | 40,322,484 | -13,000 | 13.38% | 100,806,210 |
| 2018-01-25 | 2018-01-23 | 2.550 | 40,335,484 | +67,000 | 13.39% | 102,855,484 |
| 2018-01-24 | 2018-01-22 | 2.500 | 40,268,484 | +3,510,330 | 13.37% | 100,671,210 |
| 2018-01-23 | 2018-01-19 | 2.350 | 36,758,154 | -60,000 | 12.20% | 86,381,662 |
| 2018-01-22 | 2018-01-18 | 2.400 | 36,818,154 | -140,000 | 12.22% | 88,363,570 |
| 2018-01-19 | 2018-01-17 | 2.300 | 36,958,154 | -160,000 | 12.27% | 85,003,754 |
| 2018-01-18 | 2018-01-16 | 2.250 | 37,118,154 | -60,000 | 12.32% | 83,515,846 |
| 2018-01-17 | 2018-01-15 | 2.300 | 37,178,154 | -22,000 | 12.34% | 85,509,754 |
| 2018-01-15 | 2018-01-11 | 2.300 | 37,200,154 | -18,000 | 12.35% | 85,560,354 |
| 2018-01-12 | 2018-01-10 | 2.300 | 37,218,154 | -14,000 | 12.35% | 85,601,754 |
| 2018-01-11 | 2018-01-09 | 2.350 | 37,232,154 | +3,836,000 | 12.36% | 87,495,562 |
| 2018-01-10 | 2018-01-08 | 2.350 | 33,396,154 | +30,000 | 11.08% | 78,480,962 |
| 2018-01-09 | 2018-01-05 | 2.350 | 33,366,154 | +39,000 | 11.07% | 78,410,462 |
| 2018-01-08 | 2018-01-04 | 2.400 | 33,327,154 | +89,000 | 11.06% | 79,985,170 |
| 2018-01-05 | 2018-01-03 | 2.450 | 33,238,154 | -322,000 | 11.03% | 81,433,477 |
| 2018-01-02 | 2017-12-28 | 2.200 | 33,560,154 | -4,000 | 11.14% | 73,832,339 |
| 2017-12-27 | 2017-12-21 | 2.200 | 33,564,154 | +128,000 | 11.14% | 73,841,139 |
| 2017-12-20 | 2017-12-18 | 2.100 | 33,436,154 | -16,000 | 11.10% | 70,215,923 |
| 2017-12-19 | 2017-12-15 | 2.100 | 33,452,154 | -281,000 | 11.10% | 70,249,523 |
| 2017-12-18 | 2017-12-14 | 2.100 | 33,733,154 | +20,000 | 11.20% | 70,839,623 |
| 2017-12-15 | 2017-12-13 | 2.150 | 33,713,154 | -51,000 | 11.19% | 72,483,281 |
| 2017-12-14 | 2017-12-12 | 2.200 | 33,764,154 | -38,000 | 11.21% | 74,281,139 |
| 2017-12-13 | 2017-12-11 | 2.200 | 33,802,154 | +18,000 | 11.22% | 74,364,739 |
| 2017-12-12 | 2017-12-08 | 2.150 | 33,784,154 | -36,000 | 11.21% | 72,635,931 |
| 2017-12-11 | 2017-12-07 | 2.200 | 33,820,154 | +12,000 | 11.23% | 74,404,339 |
| 2017-12-08 | 2017-12-06 | 2.200 | 33,808,154 | +4,000 | 11.22% | 74,377,939 |
| 2017-12-07 | 2017-12-05 | 2.200 | 33,804,154 | +1,827,000 | 11.22% | 74,369,139 |
| 2017-12-06 | 2017-12-04 | 2.150 | 31,977,154 | +24,000 | 10.61% | 68,750,881 |
| 2017-12-05 | 2017-12-01 | 2.200 | 31,953,154 | +4,000 | 10.61% | 70,296,939 |
| 2017-12-04 | 2017-11-30 | 2.250 | 31,949,154 | +56,000 | 10.60% | 71,885,596 |
| 2017-12-01 | 2017-11-29 | 2.300 | 31,893,154 | +5,000 | 10.59% | 73,354,254 |
| 2017-11-30 | 2017-11-28 | 2.350 | 31,888,154 | +6,000 | 10.58% | 74,937,162 |
| 2017-11-27 | 2017-11-23 | 2.350 | 31,882,154 | -2,000 | 10.58% | 74,923,062 |
| 2017-11-24 | 2017-11-22 | 2.350 | 31,884,154 | +20,000 | 10.58% | 74,927,762 |
| 2017-11-23 | 2017-11-21 | 2.350 | 31,864,154 | -36,000 | 10.58% | 74,880,762 |
| 2017-11-22 | 2017-11-20 | 2.350 | 31,900,154 | +65,000 | 10.59% | 74,965,362 |
| 2017-11-21 | 2017-11-17 | 2.400 | 31,835,154 | -20,000 | 10.57% | 76,404,370 |
| 2017-11-20 | 2017-11-16 | 2.350 | 31,855,154 | +60,000 | 10.57% | 74,859,612 |
| 2017-11-17 | 2017-11-15 | 2.400 | 31,795,154 | +40,000 | 10.55% | 76,308,370 |
| 2017-11-16 | 2017-11-14 | 2.400 | 31,755,154 | +40,000 | 10.54% | 76,212,370 |
| 2017-11-15 | 2017-11-13 | 2.450 | 31,715,154 | -40,000 | 10.53% | 77,702,127 |
| 2017-11-14 | 2017-11-10 | 2.450 | 31,755,154 | -14,000 | 10.54% | 77,800,127 |
| 2017-11-10 | 2017-11-08 | 2.500 | 31,769,154 | +5,000 | 10.54% | 79,422,885 |
| 2017-11-09 | 2017-11-07 | 2.500 | 31,764,154 | -37,000 | 10.54% | 79,410,385 |
| 2017-11-08 | 2017-11-06 | 2.400 | 31,801,154 | +4,000 | 10.56% | 76,322,770 |
| 2017-11-07 | 2017-11-03 | 2.400 | 31,797,154 | -2,400 | 10.55% | 76,313,170 |
| 2017-11-06 | 2017-11-02 | 2.450 | 31,799,554 | -16,000 | 10.55% | 77,908,907 |
| 2017-11-03 | 2017-11-01 | 2.450 | 31,815,554 | -72,000 | 10.56% | 77,948,107 |
| 2017-11-02 | 2017-10-31 | 2.450 | 31,887,554 | -4,000 | 10.58% | 78,124,507 |
| 2017-10-31 | 2017-10-27 | 2.450 | 31,891,554 | +10,000 | 10.59% | 78,134,307 |
| 2017-10-30 | 2017-10-26 | 2.450 | 31,881,554 | -206,000 | 10.58% | 78,109,807 |
| 2017-10-27 | 2017-10-25 | 2.500 | 32,087,554 | +45,985 | 10.65% | 80,218,885 |
| 2017-10-26 | 2017-10-24 | 2.500 | 32,041,569 | -75,000 | 10.64% | 80,103,922 |
| 2017-10-25 | 2017-10-23 | 2.500 | 32,116,569 | -20,000 | 10.66% | 80,291,422 |
| 2017-10-24 | 2017-10-20 | 2.550 | 32,136,569 | -15,000 | 10.67% | 81,948,251 |
| 2017-10-23 | 2017-10-19 | 2.550 | 32,151,569 | -2,000 | 10.67% | 81,986,501 |
| 2017-10-20 | 2017-10-18 | 2.550 | 32,153,569 | +28,000 | 10.67% | 81,991,601 |
| 2017-10-19 | 2017-10-17 | 2.500 | 32,125,569 | -9,000 | 10.66% | 80,313,922 |
| 2017-10-18 | 2017-10-16 | 2.600 | 32,134,569 | -118,000 | 10.67% | 83,549,879 |
| 2017-10-17 | 2017-10-13 | 2.550 | 32,252,569 | -146,000 | 10.71% | 82,244,051 |
| 2017-10-16 | 2017-10-12 | 2.600 | 32,398,569 | -12,000 | 10.75% | 84,236,279 |
| 2017-10-13 | 2017-10-11 | 2.550 | 32,410,569 | -16,000 | 10.76% | 82,646,951 |
| 2017-10-12 | 2017-10-10 | 2.550 | 32,426,569 | -190,000 | 10.76% | 82,687,751 |
| 2017-10-11 | 2017-10-09 | 2.650 | 32,616,569 | -103,000 | 10.83% | 86,433,908 |
| 2017-10-10 | 2017-10-06 | 2.650 | 32,719,569 | -235,000 | 10.86% | 86,706,858 |
| 2017-10-09 | 2017-10-04 | 2.600 | 32,954,569 | -51,000 | 10.94% | 85,681,879 |
| 2017-10-06 | 2017-10-03 | 2.600 | 33,005,569 | +14,000 | 10.96% | 85,814,479 |
| 2017-10-04 | 2017-09-29 | 2.650 | 32,991,569 | -99,000 | 10.95% | 87,427,658 |
| 2017-10-03 | 2017-09-28 | 2.650 | 33,090,569 | -276,000 | 10.98% | 87,690,008 |
| 2017-09-29 | 2017-09-27 | 2.700 | 33,366,569 | -98,000 | 11.08% | 90,089,736 |
| 2017-09-28 | 2017-09-26 | 2.700 | 33,464,569 | -90,000 | 11.11% | 90,354,336 |
| 2017-09-27 | 2017-09-25 | 2.700 | 33,554,569 | -20,000 | 11.14% | 90,597,336 |
| 2017-09-25 | 2017-09-21 | 2.750 | 33,574,569 | +32,000 | 11.14% | 92,330,065 |
| 2017-09-21 | 2017-09-19 | 2.800 | 33,542,569 | +16,000 | 11.13% | 93,919,193 |
| 2017-09-20 | 2017-09-18 | 2.800 | 33,526,569 | -4,000 | 11.13% | 93,874,393 |
| 2017-09-15 | 2017-09-13 | 2.750 | 33,530,569 | +30,000 | 11.13% | 92,209,065 |
| 2017-09-13 | 2017-09-11 | 2.900 | 33,500,569 | -13,000 | 11.12% | 97,151,650 |
| 2017-09-12 | 2017-09-08 | 2.850 | 33,513,569 | -2,000 | 11.12% | 95,513,672 |
| 2017-09-11 | 2017-09-07 | 2.850 | 33,515,569 | -3,000 | 11.12% | 95,519,372 |
| 2017-09-07 | 2017-09-05 | 2.850 | 33,518,569 | -2,000 | 11.13% | 95,527,922 |
| 2017-09-06 | 2017-09-04 | 2.850 | 33,520,569 | -3,000 | 11.13% | 95,533,622 |
| 2017-09-05 | 2017-09-01 | 2.800 | 33,523,569 | -3,000 | 11.13% | 93,865,993 |
| 2017-09-04 | 2017-08-31 | 2.850 | 33,526,569 | -10,000 | 11.13% | 95,550,722 |
| 2017-09-01 | 2017-08-30 | 2.800 | 33,536,569 | -30,000 | 11.13% | 93,902,393 |
| 2017-08-31 | 2017-08-29 | 2.850 | 33,566,569 | +18,000 | 11.14% | 95,664,722 |
| 2017-08-30 | 2017-08-28 | 2.850 | 33,548,569 | -2,000 | 11.14% | 95,613,422 |
| 2017-08-29 | 2017-08-25 | 2.850 | 33,550,569 | +10,000 | 11.14% | 95,619,122 |
| 2017-08-28 | 2017-08-24 | 2.800 | 33,540,569 | +56,000 | 11.13% | 93,913,593 |
| 2017-08-25 | 2017-08-22 | 2.900 | 33,484,569 | -41,000 | 11.11% | 97,105,250 |
| 2017-08-24 | 2017-08-21 | 2.950 | 33,525,569 | -62,000 | 11.13% | 98,900,429 |
| 2017-08-22 | 2017-08-18 | 2.950 | 33,587,569 | +5,000 | 11.15% | 99,083,329 |
| 2017-08-21 | 2017-08-17 | 2.950 | 33,582,569 | -3,765,000 | 11.15% | 99,068,579 |
| 2017-08-18 | 2017-08-16 | 2.750 | 37,347,569 | +44,000 | 12.40% | 102,705,815 |
| 2017-08-17 | 2017-08-15 | 2.600 | 37,303,569 | +44,000 | 12.38% | 96,989,279 |
| 2017-08-16 | 2017-08-14 | 2.600 | 37,259,569 | -11,000 | 12.37% | 96,874,879 |
| 2017-08-15 | 2017-08-11 | 2.600 | 37,270,569 | -4,000 | 12.37% | 96,903,479 |
| 2017-08-14 | 2017-08-10 | 2.650 | 37,274,569 | -79,000 | 12.37% | 98,777,608 |
| 2017-08-11 | 2017-08-09 | 2.650 | 37,353,569 | +76,000 | 12.40% | 98,986,958 |
| 2017-08-10 | 2017-08-08 | 2.700 | 37,277,569 | +230,000 | 12.37% | 100,649,436 |
| 2017-08-09 | 2017-08-07 | 2.650 | 37,047,569 | -4,000 | 12.30% | 98,176,058 |
| 2017-08-07 | 2017-08-03 | 2.650 | 37,051,569 | -21,000 | 12.30% | 98,186,658 |
| 2017-08-04 | 2017-08-02 | 2.850 | 37,072,569 | +41,000 | 12.31% | 105,656,822 |
| 2017-08-03 | 2017-08-01 | 2.600 | 37,031,569 | -23,000 | 12.29% | 96,282,079 |
| 2017-08-02 | 2017-07-31 | 2.600 | 37,054,569 | +29,000 | 12.30% | 96,341,879 |
| 2017-08-01 | 2017-07-28 | 2.650 | 37,025,569 | +3,000 | 12.29% | 98,117,758 |
| 2017-07-31 | 2017-07-27 | 2.700 | 37,022,569 | -25,000 | 12.29% | 99,960,936 |
| 2017-07-28 | 2017-07-26 | 2.700 | 37,047,569 | -13,000 | 12.30% | 100,028,436 |
| 2017-07-25 | 2017-07-21 | 2.700 | 37,060,569 | -40,000 | 12.30% | 100,063,536 |
| 2017-07-24 | 2017-07-20 | 2.750 | 37,100,569 | -6,000 | 12.31% | 102,026,565 |
| 2017-07-21 | 2017-07-19 | 2.750 | 37,106,569 | -19,000 | 12.32% | 102,043,065 |
| 2017-07-19 | 2017-07-17 | 2.750 | 37,125,569 | +28,000 | 12.32% | 102,095,315 |
| 2017-07-18 | 2017-07-14 | 2.750 | 37,097,569 | -10,000 | 12.31% | 102,018,315 |
| 2017-07-17 | 2017-07-13 | 2.750 | 37,107,569 | -8,000 | 12.32% | 102,045,815 |
| 2017-07-14 | 2017-07-12 | 2.750 | 37,115,569 | +20,000 | 12.32% | 102,067,815 |
| 2017-07-12 | 2017-07-10 | 2.750 | 37,095,569 | -4,000 | 12.31% | 102,012,815 |
| 2017-07-11 | 2017-07-07 | 2.750 | 37,099,569 | -22,000 | 12.31% | 102,023,815 |
| 2017-07-10 | 2017-07-06 | 2.750 | 37,121,569 | -3,000 | 12.32% | 102,084,315 |
| 2017-07-07 | 2017-07-05 | 2.750 | 37,124,569 | -10,000 | 12.32% | 102,092,565 |
| 2017-07-06 | 2017-07-04 | 2.800 | 37,134,569 | -10,000 | 12.33% | 103,976,793 |
| 2017-07-05 | 2017-07-03 | 2.850 | 37,144,569 | -2,000 | 12.33% | 105,862,022 |
| 2017-07-04 | 2017-06-30 | 2.850 | 37,146,569 | +11,000 | 12.33% | 105,867,722 |
| 2017-07-03 | 2017-06-29 | 2.850 | 37,135,569 | -69,000 | 12.33% | 105,836,372 |
| 2017-06-30 | 2017-06-28 | 2.800 | 37,204,569 | -381,000 | 12.35% | 104,172,793 |
| 2017-06-29 | 2017-06-27 | 2.850 | 37,585,569 | -16,000 | 12.47% | 107,118,872 |
| 2017-06-26 | 2017-06-22 | 3.000 | 37,601,569 | +14,000 | 12.48% | 112,804,707 |
| 2017-06-23 | 2017-06-21 | 2.950 | 37,587,569 | -34,000 | 12.47% | 110,883,329 |
| 2017-06-22 | 2017-06-20 | 2.950 | 37,621,569 | -4,000 | 12.48% | 110,983,629 |
| 2017-06-21 | 2017-06-19 | 2.950 | 37,625,569 | -49,000 | 12.49% | 110,995,429 |
| 2017-06-20 | 2017-06-16 | 2.900 | 37,674,569 | +10,000 | 12.50% | 109,256,250 |
| 2017-06-16 | 2017-06-14 | 3.000 | 37,664,569 | +4,000 | 12.50% | 112,993,707 |
| 2017-06-15 | 2017-06-13 | 3.000 | 37,660,569 | -2,000 | 12.50% | 112,981,707 |
| 2017-06-14 | 2017-06-12 | 3.000 | 37,662,569 | +42,000 | 12.50% | 112,987,707 |
| 2017-06-13 | 2017-06-09 | 3.100 | 37,620,569 | -16,000 | 12.48% | 116,623,764 |
| 2017-06-09 | 2017-06-07 | 2.900 | 37,636,569 | +45,000 | 12.49% | 109,146,050 |
| 2017-06-08 | 2017-06-06 | 2.850 | 37,591,569 | +35,000 | 12.47% | 107,135,972 |
| 2017-06-07 | 2017-06-05 | 2.900 | 37,556,569 | +10,938,000 | 12.46% | 108,914,050 |
| 2017-06-06 | 2017-06-02 | 2.900 | 26,618,569 | +55,000 | 8.82% | 77,193,850 |
| 2017-06-05 | 2017-06-01 | 2.900 | 26,563,569 | -19,000 | 8.81% | 77,034,350 |
| 2017-06-02 | 2017-05-31 | 2.900 | 26,582,569 | -85,000 | 8.81% | 77,089,450 |
| 2017-06-01 | 2017-05-29 | 2.900 | 26,667,569 | -2,000 | 8.84% | 77,335,950 |
| 2017-05-31 | 2017-05-26 | 2.950 | 26,669,569 | -4,000 | 8.84% | 78,675,229 |
| 2017-05-29 | 2017-05-25 | 3.000 | 26,673,569 | +47,000 | 8.84% | 80,020,707 |
| 2017-05-26 | 2017-05-24 | 2.900 | 26,626,569 | -40,000 | 8.83% | 77,217,050 |
| 2017-05-25 | 2017-05-23 | 2.900 | 26,666,569 | -27,000 | 8.84% | 77,333,050 |
| 2017-05-24 | 2017-05-22 | 2.950 | 26,693,569 | +14,000 | 8.85% | 78,746,029 |
| 2017-05-23 | 2017-05-19 | 3.000 | 26,679,569 | -24,000 | 8.84% | 80,038,707 |
| 2017-05-22 | 2017-05-18 | 3.000 | 26,703,569 | +34,000 | 8.85% | 80,110,707 |
| 2017-05-19 | 2017-05-17 | 3.000 | 26,669,569 | -54,000 | 8.84% | 80,008,707 |
| 2017-05-18 | 2017-05-16 | 2.950 | 26,723,569 | +7,000 | 8.86% | 78,834,529 |
| 2017-05-17 | 2017-05-15 | 3.200 | 26,716,569 | -13,000 | 8.86% | 85,493,021 |
| 2017-05-12 | 2017-05-10 | 3.350 | 26,729,569 | -18,000 | 8.86% | 89,544,056 |
| 2017-05-09 | 2017-05-05 | 3.300 | 26,747,569 | +11,500 | 8.87% | 88,266,978 |
| 2017-05-08 | 2017-05-04 | 3.300 | 26,736,069 | +30,000 | 8.86% | 88,229,028 |
| 2017-05-04 | 2017-04-28 | 3.300 | 26,706,069 | -6,000 | 8.85% | 88,130,028 |
| 2017-05-02 | 2017-04-27 | 3.300 | 26,712,069 | -40,000 | 8.85% | 88,149,828 |
| 2017-04-28 | 2017-04-26 | 3.300 | 26,752,069 | -29,000 | 8.87% | 88,281,828 |
| 2017-04-26 | 2017-04-24 | 3.300 | 26,781,069 | -66,000 | 8.88% | 88,377,528 |
| 2017-04-25 | 2017-04-21 | 3.350 | 26,847,069 | +7,000 | 8.90% | 89,937,681 |
| 2017-04-24 | 2017-04-20 | 3.350 | 26,840,069 | +235,000 | 8.90% | 89,914,231 |
| 2017-04-21 | 2017-04-19 | 3.350 | 26,605,069 | -8,600 | 8.82% | 89,126,981 |
| 2017-04-19 | 2017-04-13 | 3.400 | 26,613,669 | -49,000 | 8.82% | 90,486,475 |
| 2017-04-13 | 2017-04-11 | 3.400 | 26,662,669 | -99,000 | 8.84% | 90,653,075 |
| 2017-04-12 | 2017-04-10 | 3.400 | 26,761,669 | -6,000 | 8.87% | 90,989,675 |
| 2017-04-11 | 2017-04-07 | 3.450 | 26,767,669 | -22,000 | 8.87% | 92,348,458 |
| 2017-04-10 | 2017-04-06 | 3.450 | 26,789,669 | +4,000 | 8.88% | 92,424,358 |
| 2017-04-03 | 2017-03-30 | 3.450 | 26,785,669 | -1,000 | 8.88% | 92,410,558 |
| 2017-03-30 | 2017-03-28 | 3.450 | 26,786,669 | -8,000 | 8.88% | 92,414,008 |
| 2017-03-29 | 2017-03-27 | 3.450 | 26,794,669 | -7,000 | 8.88% | 92,441,608 |
| 2017-03-24 | 2017-03-22 | 3.500 | 26,801,669 | -14,000 | 8.88% | 93,805,842 |
| 2017-03-22 | 2017-03-20 | 3.550 | 26,815,669 | +28,000 | 8.89% | 95,195,625 |
| 2017-03-21 | 2017-03-17 | 3.550 | 26,787,669 | +48,000 | 8.88% | 95,096,225 |
| 2017-03-20 | 2017-03-16 | 3.500 | 26,739,669 | +1,000 | 8.86% | 93,588,842 |
| 2017-03-15 | 2017-03-13 | 3.450 | 26,738,669 | +16,000 | 8.86% | 92,248,408 |
| 2017-03-14 | 2017-03-10 | 3.500 | 26,722,669 | -34,000 | 8.86% | 93,529,342 |
| 2017-03-13 | 2017-03-09 | 3.500 | 26,756,669 | -6,000 | 8.87% | 93,648,342 |
| 2017-03-10 | 2017-03-08 | 3.550 | 26,762,669 | -54,000 | 8.87% | 95,007,475 |
| 2017-03-09 | 2017-03-07 | 3.500 | 26,816,669 | -21,400 | 8.89% | 93,858,342 |
| 2017-03-07 | 2017-03-03 | 3.450 | 26,838,069 | -41,000 | 8.90% | 92,591,338 |
| 2017-03-06 | 2017-03-02 | 3.450 | 26,879,069 | -11,000 | 8.91% | 92,732,788 |
| 2017-03-03 | 2017-03-01 | 3.500 | 26,890,069 | -22,000 | 8.91% | 94,115,242 |
| 2017-03-02 | 2017-02-28 | 3.450 | 26,912,069 | +34,000 | 8.92% | 92,846,638 |
| 2017-03-01 | 2017-02-27 | 3.500 | 26,878,069 | -233,000 | 8.91% | 94,073,242 |
| 2017-02-28 | 2017-02-24 | 3.550 | 27,111,069 | -256,000 | 8.99% | 96,244,295 |
| 2017-02-27 | 2017-02-23 | 3.550 | 27,367,069 | +26,000 | 9.07% | 97,153,095 |
| 2017-02-24 | 2017-02-22 | 3.550 | 27,341,069 | +33,000 | 9.06% | 97,060,795 |
| 2017-02-23 | 2017-02-21 | 3.500 | 27,308,069 | -54,500 | 9.05% | 95,578,242 |
| 2017-02-22 | 2017-02-20 | 3.700 | 27,362,569 | +9,000 | 9.07% | 101,241,505 |
| 2017-02-21 | 2017-02-17 | 3.700 | 27,353,569 | -33,000 | 9.07% | 101,208,205 |
| 2017-02-20 | 2017-02-16 | 3.750 | 27,386,569 | +12,000 | 9.08% | 102,699,634 |
| 2017-02-17 | 2017-02-15 | 3.850 | 27,374,569 | -11,000 | 9.07% | 105,392,091 |
| 2017-02-16 | 2017-02-14 | 3.800 | 27,385,569 | -11,000 | 9.08% | 104,065,162 |
| 2017-02-15 | 2017-02-13 | 3.850 | 27,396,569 | -82,000 | 9.08% | 105,476,791 |
| 2017-02-14 | 2017-02-10 | 3.750 | 27,478,569 | +11,989 | 9.11% | 103,044,634 |
| 2017-02-13 | 2017-02-09 | 3.750 | 27,466,580 | +46,000 | 9.10% | 102,999,675 |
| 2017-02-10 | 2017-02-08 | 3.750 | 27,420,580 | +271,000 | 9.09% | 102,827,175 |
| 2017-02-09 | 2017-02-07 | 3.600 | 27,149,580 | -13,000 | 9.00% | 97,738,488 |
| 2017-02-08 | 2017-02-06 | 3.600 | 27,162,580 | +3,000 | 9.00% | 97,785,288 |
| 2017-02-07 | 2017-02-03 | 3.600 | 27,159,580 | +13,000 | 9.00% | 97,774,488 |
| 2017-02-06 | 2017-02-02 | 3.600 | 27,146,580 | +26,000 | 9.00% | 97,727,688 |
| 2017-02-03 | 2017-02-01 | 3.700 | 27,120,580 | -10,000 | 8.99% | 100,346,146 |
| 2017-02-02 | 2017-01-27 | 3.750 | 27,130,580 | +39,000 | 8.99% | 101,739,675 |
| 2017-02-01 | 2017-01-25 | 3.550 | 27,091,580 | +9,000 | 8.98% | 96,175,109 |
| 2017-01-26 | 2017-01-24 | 3.550 | 27,082,580 | -1,000 | 8.98% | 96,143,159 |
| 2017-01-25 | 2017-01-23 | 3.500 | 27,083,580 | +8,000 | 8.98% | 94,792,530 |
| 2017-01-24 | 2017-01-20 | 3.500 | 27,075,580 | +76,000 | 8.97% | 94,764,530 |
| 2017-01-23 | 2017-01-19 | 3.500 | 26,999,580 | -36,000 | 8.95% | 94,498,530 |
| 2017-01-20 | 2017-01-18 | 3.500 | 27,035,580 | +41,000 | 8.96% | 94,624,530 |
| 2017-01-19 | 2017-01-17 | 3.450 | 26,994,580 | +7,000 | 8.95% | 93,131,301 |
| 2017-01-17 | 2017-01-13 | 3.500 | 26,987,580 | -2,000 | 8.95% | 94,456,530 |
| 2017-01-16 | 2017-01-12 | 3.500 | 26,989,580 | -6,000 | 8.95% | 94,463,530 |
| 2017-01-13 | 2017-01-11 | 3.500 | 26,995,580 | -5,000 | 8.95% | 94,484,530 |
| 2017-01-12 | 2017-01-10 | 3.500 | 27,000,580 | -32,000 | 8.95% | 94,502,030 |
| 2017-01-11 | 2017-01-09 | 3.500 | 27,032,580 | -2,000 | 8.96% | 94,614,030 |
| 2017-01-10 | 2017-01-06 | 3.550 | 27,034,580 | -10,000 | 8.96% | 95,972,759 |
| 2017-01-09 | 2017-01-05 | 3.550 | 27,044,580 | -40,000 | 8.96% | 96,008,259 |
| 2017-01-06 | 2017-01-04 | 3.500 | 27,084,580 | -1,000 | 8.98% | 94,796,030 |
| 2017-01-05 | 2017-01-03 | 3.500 | 27,085,580 | -87,000 | 8.98% | 94,799,530 |
| 2017-01-04 | 2016-12-30 | 3.500 | 27,172,580 | +11,000 | 9.01% | 95,104,030 |
| 2017-01-03 | 2016-12-29 | 3.550 | 27,161,580 | -20,000 | 9.00% | 96,423,609 |
| 2016-12-30 | 2016-12-28 | 3.550 | 27,181,580 | +9,000 | 9.01% | 96,494,609 |
| 2016-12-29 | 2016-12-23 | 3.500 | 27,172,580 | -26,000 | 9.01% | 95,104,030 |
| 2016-12-23 | 2016-12-21 | 3.550 | 27,198,580 | +57,000 | 9.02% | 96,554,959 |
| 2016-12-21 | 2016-12-19 | 3.600 | 27,141,580 | -10,000 | 9.00% | 97,709,688 |
| 2016-12-20 | 2016-12-16 | 3.600 | 27,151,580 | -7,000 | 9.00% | 97,745,688 |
| 2016-12-19 | 2016-12-15 | 3.550 | 27,158,580 | -7,000 | 9.00% | 96,412,959 |
| 2016-12-16 | 2016-12-14 | 3.550 | 27,165,580 | +97,000 | 9.00% | 96,437,809 |
| 2016-12-15 | 2016-12-13 | 3.600 | 27,068,580 | -8,000 | 8.97% | 97,446,888 |
| 2016-12-14 | 2016-12-12 | 3.500 | 27,076,580 | -89,000 | 8.98% | 94,768,030 |
| 2016-12-13 | 2016-12-09 | 3.600 | 27,165,580 | -180,000 | 9.00% | 97,796,088 |
| 2016-12-12 | 2016-12-08 | 3.700 | 27,345,580 | -99,000 | 9.06% | 101,178,646 |
| 2016-12-09 | 2016-12-07 | 3.800 | 27,444,580 | -117,000 | 9.10% | 104,289,404 |
| 2016-12-08 | 2016-12-06 | 3.900 | 27,561,580 | +57,000 | 9.14% | 107,490,162 |
| 2016-12-07 | 2016-12-05 | 3.950 | 27,504,580 | +44,000 | 9.12% | 108,643,091 |
| 2016-12-06 | 2016-12-02 | 4.050 | 27,460,580 | -72,000 | 9.10% | 111,215,349 |
| 2016-12-05 | 2016-12-01 | 4.050 | 27,532,580 | -159,000 | 9.13% | 111,506,949 |
| 2016-12-02 | 2016-11-30 | 3.950 | 27,691,580 | -26,000 | 9.18% | 109,381,741 |
| 2016-12-01 | 2016-11-29 | 4.050 | 27,717,580 | -16,000 | 9.19% | 112,256,199 |
| 2016-11-29 | 2016-11-25 | 4.300 | 27,733,580 | -272,000 | 9.19% | 119,254,394 |
| 2016-11-28 | 2016-11-24 | 4.200 | 28,005,580 | +234,000 | 9.28% | 117,623,436 |
| 2016-11-25 | 2016-11-23 | 4.500 | 27,771,580 | -224,000 | 9.21% | 124,972,110 |
| 2016-11-24 | 2016-11-22 | 4.650 | 27,995,580 | +47,000 | 9.28% | 130,179,447 |
| 2016-11-23 | 2016-11-21 | 4.550 | 27,948,580 | +50,000 | 9.26% | 127,166,039 |
| 2016-11-22 | 2016-11-18 | 4.650 | 27,898,580 | -107,000 | 9.25% | 129,728,397 |
| 2016-11-21 | 2016-11-17 | 4.650 | 28,005,580 | +512,000 | 9.28% | 130,225,947 |
| 2016-11-18 | 2016-11-16 | 4.650 | 27,493,580 | +88,000 | 9.11% | 127,845,147 |
| 2016-11-17 | 2016-11-15 | 4.600 | 27,405,580 | +195,000 | 9.08% | 126,065,668 |
| 2016-11-16 | 2016-11-14 | 4.700 | 27,210,580 | -108,000 | 9.02% | 127,889,726 |
| 2016-11-15 | 2016-11-11 | 4.450 | 27,318,580 | +65,000 | 9.06% | 121,567,681 |
| 2016-11-14 | 2016-11-10 | 4.300 | 27,253,580 | +299,000 | 9.03% | 117,190,394 |
| 2016-11-11 | 2016-11-09 | 4.100 | 26,954,580 | -190,000 | 8.93% | 110,513,778 |
| 2016-11-10 | 2016-11-08 | 4.300 | 27,144,580 | +55,000 | 9.00% | 116,721,694 |
| 2016-11-09 | 2016-11-07 | 4.150 | 27,089,580 | +181,000 | 8.98% | 112,421,757 |
| 2016-11-08 | 2016-11-04 | 4.300 | 26,908,580 | +32,000 | 8.92% | 115,706,894 |
| 2016-11-07 | 2016-11-03 | 4.450 | 26,876,580 | +78,000 | 8.91% | 119,600,781 |
| 2016-11-04 | 2016-11-02 | 4.200 | 26,798,580 | -45,000 | 8.88% | 112,554,036 |
| 2016-11-03 | 2016-11-01 | 4.300 | 26,843,580 | -173,000 | 8.90% | 115,427,394 |
| 2016-11-02 | 2016-10-31 | 4.000 | 27,016,580 | +171,000 | 8.96% | 108,066,320 |
| 2016-11-01 | 2016-10-28 | 3.950 | 26,845,580 | +230,800 | 8.90% | 106,040,041 |
| 2016-10-31 | 2016-10-27 | 4.000 | 26,614,780 | -136,000 | 8.82% | 106,459,120 |
| 2016-10-28 | 2016-10-26 | 3.850 | 26,750,780 | +67,000 | 8.87% | 102,990,503 |
| 2016-10-27 | 2016-10-25 | 3.900 | 26,683,780 | +32,000 | 8.84% | 104,066,742 |
| 2016-10-26 | 2016-10-24 | 3.850 | 26,651,780 | -83,000 | 8.83% | 102,609,353 |
| 2016-10-25 | 2016-10-20 | 3.700 | 26,734,780 | -227,000 | 8.86% | 98,918,686 |
| 2016-10-24 | 2016-10-19 | 3.800 | 26,961,780 | -35,000 | 8.94% | 102,454,764 |
| 2016-10-20 | 2016-10-18 | 3.650 | 26,996,780 | -10,000 | 8.95% | 98,538,247 |
| 2016-10-19 | 2016-10-17 | 3.650 | 27,006,780 | -101,000 | 8.95% | 98,574,747 |
| 2016-10-18 | 2016-10-14 | 3.650 | 27,107,780 | -4,000 | 8.99% | 98,943,397 |
| 2016-10-17 | 2016-10-13 | 3.650 | 27,111,780 | +59,000 | 8.99% | 98,957,997 |
| 2016-10-14 | 2016-10-12 | 3.600 | 27,052,780 | -48,000 | 8.97% | 97,390,008 |
| 2016-10-13 | 2016-10-11 | 3.750 | 27,100,780 | -624,800 | 8.98% | 101,627,925 |
| 2016-10-12 | 2016-10-07 | 3.850 | 27,725,580 | +744,000 | 9.19% | 106,743,483 |
| 2016-10-11 | 2016-10-06 | 3.900 | 26,981,580 | +1,131,000 | 8.94% | 105,228,162 |
| 2016-10-07 | 2016-10-05 | 3.600 | 25,850,580 | +58,000 | 8.57% | 93,062,088 |
| 2016-10-06 | 2016-10-04 | 3.650 | 25,792,580 | +34,000 | 8.55% | 94,142,917 |
| 2016-10-05 | 2016-10-03 | 3.500 | 25,758,580 | -183,000 | 8.54% | 90,155,030 |
| 2016-10-04 | 2016-09-30 | 3.500 | 25,941,580 | +171,000 | 8.60% | 90,795,530 |
| 2016-10-03 | 2016-09-29 | 3.600 | 25,770,580 | +26,007 | 8.54% | 92,774,088 |
| 2016-09-30 | 2016-09-28 | 3.600 | 25,744,573 | -22,000 | 8.53% | 92,680,463 |
| 2016-09-29 | 2016-09-27 | 3.550 | 25,766,573 | -70,000 | 8.54% | 91,471,334 |
| 2016-09-28 | 2016-09-26 | 3.550 | 25,836,573 | -26,000 | 8.56% | 91,719,834 |
| 2016-09-27 | 2016-09-23 | 3.600 | 25,862,573 | -14,000 | 8.57% | 93,105,263 |
| 2016-09-26 | 2016-09-22 | 3.600 | 25,876,573 | -162,000 | 8.58% | 93,155,663 |
| 2016-09-23 | 2016-09-21 | 3.650 | 26,038,573 | -64,080 | 8.63% | 95,040,791 |
| 2016-09-22 | 2016-09-20 | 3.650 | 26,102,653 | +10,000 | 8.65% | 95,274,683 |
| 2016-09-21 | 2016-09-19 | 3.700 | 26,092,653 | +1,000 | 8.65% | 96,542,816 |
| 2016-09-20 | 2016-09-15 | 3.700 | 26,091,653 | +364,000 | 8.65% | 96,539,116 |
| 2016-09-19 | 2016-09-14 | 3.700 | 25,727,653 | +332,000 | 8.53% | 95,192,316 |
| 2016-09-15 | 2016-09-13 | 3.750 | 25,395,653 | +132,000 | 8.42% | 95,233,699 |
| 2016-09-14 | 2016-09-12 | 3.750 | 25,263,653 | +573,600 | 8.37% | 94,738,699 |
| 2016-09-13 | 2016-09-09 | 3.800 | 24,690,053 | -48,000 | 8.18% | 93,822,201 |
| 2016-09-12 | 2016-09-08 | 3.600 | 24,738,053 | +32,000 | 8.20% | 89,056,991 |
| 2016-09-09 | 2016-09-07 | 3.650 | 24,706,053 | +112,000 | 8.19% | 90,177,093 |
| 2016-09-08 | 2016-09-06 | 3.550 | 24,594,053 | -156,000 | 8.15% | 87,308,888 |
| 2016-09-07 | 2016-09-05 | 3.550 | 24,750,053 | -5,000 | 8.20% | 87,862,688 |
| 2016-09-06 | 2016-09-02 | 3.500 | 24,755,053 | +26,000 | 8.21% | 86,642,686 |
| 2016-09-05 | 2016-09-01 | 3.550 | 24,729,053 | +9,000 | 8.20% | 87,788,138 |
| 2016-09-02 | 2016-08-31 | 3.450 | 24,720,053 | +60,000 | 8.19% | 85,284,183 |
| 2016-09-01 | 2016-08-30 | 3.450 | 24,660,053 | -62,000 | 8.17% | 85,077,183 |
| 2016-08-31 | 2016-08-29 | 3.400 | 24,722,053 | +12,000 | 8.19% | 84,054,980 |
| 2016-08-30 | 2016-08-26 | 3.400 | 24,710,053 | +17,000 | 8.19% | 84,014,180 |
| 2016-08-29 | 2016-08-25 | 3.400 | 24,693,053 | -28,000 | 8.19% | 83,956,380 |
| 2016-08-26 | 2016-08-24 | 3.400 | 24,721,053 | +36,000 | 8.19% | 84,051,580 |
| 2016-08-25 | 2016-08-23 | 3.400 | 24,685,053 | +27,000 | 8.18% | 83,929,180 |
| 2016-08-24 | 2016-08-22 | 3.400 | 24,658,053 | +26,000 | 8.17% | 83,837,380 |
| 2016-08-23 | 2016-08-19 | 3.350 | 24,632,053 | +64,000 | 8.16% | 82,517,378 |
| 2016-08-22 | 2016-08-18 | 3.400 | 24,568,053 | +297,000 | 8.14% | 83,531,380 |
| 2016-08-19 | 2016-08-17 | 3.500 | 24,271,053 | +531,000 | 8.05% | 84,948,686 |
| 2016-08-18 | 2016-08-16 | 3.600 | 23,740,053 | +257,000 | 7.87% | 85,464,191 |
| 2016-08-17 | 2016-08-15 | 3.650 | 23,483,053 | +523,000 | 7.78% | 85,713,143 |
| 2016-08-16 | 2016-08-12 | 3.450 | 22,960,053 | -9,004 | 7.61% | 79,212,183 |
| 2016-08-15 | 2016-08-11 | 3.450 | 22,969,057 | +541,000 | 7.61% | 79,243,247 |
| 2016-08-12 | 2016-08-10 | 3.500 | 22,428,057 | +47,000 | 7.43% | 78,498,200 |
| 2016-08-11 | 2016-08-09 | 3.550 | 22,381,057 | +12,291,048 | 7.42% | 79,452,752 |
| 2016-08-10 | 2016-08-08 | 3.700 | 10,090,009 | +88,000 | 6.69% | 37,333,033 |
| 2016-08-09 | 2016-08-05 | 3.500 | 10,002,009 | +249,000 | 6.63% | 35,007,032 |
| 2016-08-08 | 2016-08-04 | 3.750 | 9,753,009 | -40,000 | 6.47% | 36,573,784 |
| 2016-08-05 | 2016-08-03 | 3.700 | 9,793,009 | +118,200 | 6.49% | 36,234,133 |
| 2016-08-04 | 2016-08-01 | 3.400 | 9,674,809 | +51,000 | 6.41% | 32,894,351 |
| 2016-08-03 | 2016-07-29 | 3.350 | 9,623,809 | -24,000 | 6.38% | 32,239,760 |
| 2016-08-01 | 2016-07-28 | 3.400 | 9,647,809 | +177,000 | 6.40% | 32,802,551 |
| 2016-07-29 | 2016-07-27 | 3.500 | 9,470,809 | +74,000 | 6.28% | 33,147,832 |
| 2016-07-28 | 2016-07-26 | 3.450 | 9,396,809 | +52,000 | 6.23% | 32,418,991 |
| 2016-07-27 | 2016-07-25 | 3.600 | 9,344,809 | -13,000 | 6.20% | 33,641,312 |
| 2016-07-26 | 2016-07-22 | 3.650 | 9,357,809 | +73,000 | 6.20% | 34,156,003 |
| 2016-07-25 | 2016-07-21 | 3.900 | 9,284,809 | -169,000 | 6.16% | 36,210,755 |
| 2016-07-22 | 2016-07-20 | 4.000 | 9,453,809 | +26,000 | 6.27% | 37,815,236 |
| 2016-07-21 | 2016-07-19 | 3.950 | 9,427,809 | -14,000 | 6.25% | 37,239,846 |
| 2016-07-20 | 2016-07-18 | 4.050 | 9,441,809 | +15,000 | 6.26% | 38,239,326 |
| 2016-07-19 | 2016-07-15 | 3.950 | 9,426,809 | -26,000 | 6.25% | 37,235,896 |
| 2016-07-18 | 2016-07-14 | 4.100 | 9,452,809 | +76,000 | 6.27% | 38,756,517 |
| 2016-07-15 | 2016-07-13 | 4.000 | 9,376,809 | +282,600 | 6.22% | 37,507,236 |
| 2016-07-14 | 2016-07-12 | 3.850 | 9,094,209 | -22,000 | 6.03% | 35,012,705 |
| 2016-07-13 | 2016-07-11 | 3.650 | 9,116,209 | +105,000 | 6.04% | 33,274,163 |
| 2016-07-12 | 2016-07-08 | 3.550 | 9,011,209 | +456,000 | 5.97% | 31,989,792 |
| 2016-07-11 | 2016-07-07 | 3.503 | 8,555,209 | -568,225 | 5.67% | 29,971,374 |
| 2016-07-08 | 2016-07-06 | 3.597 | 9,123,434 | -306,141 | 5.65% | 32,814,351 |
| 2016-07-07 | 2016-07-05 | 3.643 | 9,429,575 | +250,479 | 5.84% | 34,355,912 |
| 2016-07-06 | 2016-07-04 | 3.643 | 9,179,096 | +109,183 | 5.68% | 33,443,312 |
| 2016-07-05 | 2016-06-30 | 3.830 | 9,069,913 | +175,549 | 5.62% | 34,740,154 |
| 2016-07-04 | 2016-06-29 | 3.690 | 8,894,364 | -59,922 | 5.51% | 32,821,373 |
| 2016-06-30 | 2016-06-28 | 3.784 | 8,954,286 | +82,422 | 5.55% | 33,879,012 |
| 2016-06-29 | 2016-06-27 | 3.877 | 8,871,864 | +386,423 | 5.49% | 34,395,983 |
| 2016-06-28 | 2016-06-24 | 4.111 | 8,485,441 | +29,972 | 5.26% | 34,879,629 |
| 2016-06-27 | 2016-06-23 | 4.391 | 8,455,469 | +138,084 | 5.24% | 37,126,184 |
| 2016-06-24 | 2016-06-22 | 4.578 | 8,317,385 | +63,155 | 5.15% | 38,073,924 |
| 2016-06-23 | 2016-06-21 | 4.624 | 8,254,230 | +124,169 | 5.11% | 38,170,383 |
| 2016-06-22 | 2016-06-20 | 4.811 | 8,130,061 | +79,211 | 5.04% | 39,115,221 |
| 2016-06-21 | 2016-06-17 | 5.185 | 8,050,850 | +1,071 | 4.99% | 41,742,598 |
| 2016-06-20 | 2016-06-16 | 5.045 | 8,049,779 | +10,704 | 4.99% | 40,609,017 |
| 2016-06-17 | 2016-06-15 | 5.465 | 8,039,075 | +39,606 | 4.98% | 43,934,603 |
| 2016-06-16 | 2016-06-14 | 5.512 | 7,999,469 | -51,381 | 4.95% | 44,091,810 |
| 2016-06-15 | 2016-06-13 | 5.886 | 8,050,850 | -12,845 | 4.99% | 47,383,490 |
| 2016-06-14 | 2016-06-10 | 5.979 | 8,063,695 | -5,352 | 4.99% | 48,212,408 |
| 2016-06-13 | 2016-06-08 | 6.026 | 8,069,047 | +8,564 | 5.00% | 48,621,317 |
| 2016-06-10 | 2016-06-07 | 6.072 | 8,060,483 | -1,071 | 4.99% | 48,946,222 |
| 2016-06-08 | 2016-06-06 | 6.166 | 8,061,554 | -21,408 | 4.99% | 49,705,845 |
| 2016-06-07 | 2016-06-03 | 6.212 | 8,082,962 | -85,634 | 5.01% | 50,215,401 |
| 2016-06-06 | 2016-06-02 | 6.306 | 8,168,596 | -6,423 | 5.06% | 51,510,521 |
| 2016-06-03 | 2016-06-01 | 6.259 | 8,175,019 | -2,141 | 5.06% | 51,169,165 |
| 2016-06-02 | 2016-05-31 | 6.306 | 8,177,160 | -90,985 | 5.06% | 51,564,525 |
| 2016-06-01 | 2016-05-30 | 6.119 | 8,268,145 | +23,544 | 5.12% | 50,593,432 |
| 2016-05-31 | 2016-05-27 | 6.166 | 8,244,601 | +10,705 | 5.11% | 50,834,474 |
| 2016-05-30 | 2016-05-26 | 6.072 | 8,233,896 | -35,324 | 5.10% | 49,999,250 |
| 2016-05-27 | 2016-05-25 | 6.212 | 8,269,220 | -8,564 | 5.12% | 51,372,529 |
| 2016-05-26 | 2016-05-24 | 6.119 | 8,277,784 | -17,127 | 5.13% | 50,652,414 |
| 2016-05-25 | 2016-05-23 | 6.166 | 8,294,911 | +41,747 | 5.14% | 51,144,675 |
| 2016-05-24 | 2016-05-20 | 6.446 | 8,253,164 | +10,704 | 5.11% | 53,200,330 |
| 2016-05-23 | 2016-05-19 | 6.399 | 8,242,460 | -14,986 | 5.10% | 52,746,321 |
| 2016-05-20 | 2016-05-18 | 6.446 | 8,257,446 | +5,352 | 5.11% | 53,227,932 |
| 2016-05-19 | 2016-05-17 | 6.633 | 8,252,094 | +24,620 | 5.11% | 54,735,271 |
| 2016-05-18 | 2016-05-16 | 6.166 | 8,227,474 | -41,746 | 5.10% | 50,728,873 |
| 2016-05-17 | 2016-05-13 | 6.586 | 8,269,220 | -108,113 | 5.12% | 54,462,606 |
| 2016-05-16 | 2016-05-12 | 7.520 | 8,377,333 | -78,139 | 5.19% | 63,000,851 |
| 2016-05-13 | 2016-05-11 | 7.987 | 8,455,472 | +4,282 | 5.24% | 67,538,083 |
| 2016-05-12 | 2016-05-10 | 8.174 | 8,451,190 | +4,282 | 5.23% | 69,082,918 |
| 2016-05-11 | 2016-05-09 | 7.661 | 8,446,908 | +37,464 | 5.23% | 64,707,761 |
| 2016-05-10 | 2016-05-06 | 7.754 | 8,409,444 | -52,450 | 5.21% | 65,206,386 |
| 2016-05-09 | 2016-05-05 | 8.688 | 8,461,894 | +298,006 | 5.24% | 73,518,271 |
| 2016-05-06 | 2016-05-04 | 10.183 | 8,163,888 | +231,739 | 5.06% | 83,132,012 |
| 2016-05-05 | 2016-05-03 | 9.436 | 7,932,149 | -261,789 | 4.91% | 74,844,001 |
| 2016-05-04 | 2016-04-29 | 8.501 | 8,193,938 | -218,367 | 5.07% | 69,659,254 |
| 2016-05-03 | 2016-04-28 | 7.614 | 8,412,305 | -226,394 | 5.21% | 64,049,741 |
| 2016-04-29 | 2016-04-27 | 6.539 | 8,638,699 | -498,817 | 5.35% | 56,492,545 |
| 2016-04-28 | 2016-04-26 | 6.353 | 9,137,516 | -124,199 | 5.66% | 58,047,273 |
| 2016-04-27 | 2016-04-25 | 6.212 | 9,261,715 | -440,158 | 5.74% | 57,538,404 |
| 2016-04-26 | 2016-04-22 | 6.119 | 9,701,873 | -554,630 | 6.01% | 59,366,527 |
| 2016-04-25 | 2016-04-21 | 5.932 | 10,256,503 | -714,508 | 6.35% | 60,844,005 |
| 2016-04-22 | 2016-04-20 | 7.614 | 10,971,011 | +242,450 | 6.79% | 83,531,257 |
| 2016-04-21 | 2016-04-19 | 7.380 | 10,728,561 | -173,194 | 6.64% | 79,179,603 |
| 2016-04-20 | 2016-04-18 | 7.053 | 10,901,755 | -424,786 | 6.75% | 76,893,234 |
| 2016-04-19 | 2016-04-15 | 6.119 | 11,326,541 | -90,986 | 7.01% | 69,307,999 |
| 2016-04-18 | 2016-04-14 | 6.026 | 11,417,527 | +43,104 | 7.07% | 68,798,112 |
| 2016-04-15 | 2016-04-13 | 5.792 | 11,374,423 | +107,043 | 7.04% | 65,881,855 |
| 2016-04-14 | 2016-04-12 | 5.512 | 11,267,380 | -13,916 | 6.98% | 62,104,019 |
| 2016-04-13 | 2016-04-11 | 5.278 | 11,281,296 | -538,422 | 6.99% | 59,545,946 |
| 2016-04-12 | 2016-04-08 | 4.624 | 11,819,718 | -28,902 | 7.32% | 54,658,420 |
| 2016-04-11 | 2016-04-07 | 4.718 | 11,848,620 | -84,563 | 7.34% | 55,898,983 |
| 2016-04-07 | 2016-04-05 | 4.764 | 11,933,183 | +17,127 | 7.39% | 56,855,336 |
| 2016-04-06 | 2016-04-01 | 4.905 | 11,916,056 | -7,493 | 7.38% | 58,443,551 |
| 2016-04-05 | 2016-03-31 | 4.951 | 11,923,549 | +24,619 | 7.38% | 59,037,256 |
| 2016-04-01 | 2016-03-30 | 4.764 | 11,898,930 | +12,846 | 7.37% | 56,692,139 |
| 2016-03-31 | 2016-03-29 | 4.811 | 11,886,084 | +44,930 | 7.36% | 57,186,140 |
| 2016-03-30 | 2016-03-24 | 4.811 | 11,841,154 | -62,085 | 7.33% | 56,969,973 |
| 2016-03-29 | 2016-03-23 | 4.671 | 11,903,239 | -46,028 | 7.37% | 55,600,656 |
| 2016-03-24 | 2016-03-22 | 4.671 | 11,949,267 | +588,733 | 7.40% | 55,815,655 |
| 2016-03-23 | 2016-03-21 | 4.905 | 11,360,534 | -139,155 | 7.04% | 55,718,935 |
| 2016-03-22 | 2016-03-18 | 4.624 | 11,499,689 | -263,324 | 7.12% | 53,178,496 |
| 2016-03-21 | 2016-03-17 | 4.531 | 11,763,013 | -124,169 | 7.29% | 53,297,283 |
| 2016-03-18 | 2016-03-16 | 4.484 | 11,887,182 | +13,915 | 7.36% | 53,304,627 |
| 2016-03-17 | 2016-03-15 | 4.531 | 11,873,267 | -58,873 | 7.35% | 53,796,835 |
| 2016-03-16 | 2016-03-14 | 4.578 | 11,932,140 | +84,563 | 7.39% | 54,620,941 |
| 2016-03-15 | 2016-03-11 | 4.624 | 11,847,577 | -69,577 | 7.34% | 54,787,249 |
| 2016-03-14 | 2016-03-10 | 4.484 | 11,917,154 | +25,690 | 7.38% | 53,439,027 |
| 2016-03-11 | 2016-03-09 | 4.531 | 11,891,464 | -103,831 | 7.36% | 53,879,285 |
| 2016-03-10 | 2016-03-08 | 4.297 | 11,995,295 | +6,423 | 7.43% | 51,548,202 |
| 2016-03-09 | 2016-03-07 | 4.437 | 11,988,872 | +100,619 | 7.43% | 53,200,619 |
| 2016-03-08 | 2016-03-04 | 4.437 | 11,888,253 | +17,127 | 7.36% | 52,754,123 |
| 2016-03-07 | 2016-03-03 | 4.718 | 11,871,126 | -18,197 | 7.35% | 56,005,161 |
| 2016-03-04 | 2016-03-02 | 4.391 | 11,889,323 | -247,268 | 7.36% | 52,203,514 |
| 2016-03-03 | 2016-03-01 | 4.111 | 12,136,591 | +96,338 | 7.52% | 49,887,777 |
| 2016-03-02 | 2016-02-29 | 3.924 | 12,040,253 | +9,634 | 7.46% | 47,242,151 |
| 2016-03-01 | 2016-02-26 | 3.970 | 12,030,619 | -42,817 | 7.45% | 47,766,306 |
| 2016-02-29 | 2016-02-25 | 3.924 | 12,073,436 | -79,211 | 7.48% | 47,372,350 |
| 2016-02-26 | 2016-02-24 | 3.877 | 12,152,647 | -117,746 | 7.53% | 47,115,493 |
| 2016-02-25 | 2016-02-23 | 3.550 | 12,270,393 | -78,141 | 7.60% | 43,559,895 |
| 2016-02-24 | 2016-02-22 | 3.457 | 12,348,534 | +16,056 | 7.65% | 42,683,683 |
| 2016-02-23 | 2016-02-19 | 3.270 | 12,332,478 | -39,606 | 7.64% | 40,323,958 |
| 2016-02-22 | 2016-02-18 | 2.896 | 12,372,084 | -44,957 | 7.66% | 35,830,206 |
| 2016-02-19 | 2016-02-17 | 2.849 | 12,417,041 | -14,986 | 7.69% | 35,380,398 |
| 2016-02-18 | 2016-02-16 | 2.896 | 12,432,027 | -20,338 | 7.70% | 36,003,805 |
| 2016-02-17 | 2016-02-15 | 2.756 | 12,452,365 | +27,831 | 7.71% | 34,317,735 |
| 2016-02-15 | 2016-02-11 | 2.709 | 12,424,534 | +4,281 | 7.69% | 33,660,678 |
| 2016-02-12 | 2016-02-05 | 2.849 | 12,420,253 | -4,281 | 7.69% | 35,389,550 |
| 2016-02-05 | 2016-02-03 | 2.803 | 12,424,534 | +21,399 | 7.69% | 34,821,391 |
| 2016-02-04 | 2016-02-02 | 2.756 | 12,403,135 | -74,930 | 7.68% | 34,182,061 |
| 2016-02-03 | 2016-02-01 | 2.662 | 12,478,065 | +49,240 | 7.73% | 33,222,848 |
| 2016-02-02 | 2016-01-29 | 2.803 | 12,428,825 | +21,408 | 7.70% | 34,833,417 |
| 2016-02-01 | 2016-01-28 | 2.756 | 12,407,417 | +9,634 | 7.68% | 34,193,862 |
| 2016-01-29 | 2016-01-27 | 2.803 | 12,397,783 | +6,423 | 7.68% | 34,746,418 |
| 2016-01-28 | 2016-01-26 | 2.709 | 12,391,360 | -7,493 | 7.67% | 33,570,803 |
| 2016-01-27 | 2016-01-25 | 2.849 | 12,398,853 | -13,916 | 7.68% | 35,328,574 |
| 2016-01-26 | 2016-01-22 | 2.709 | 12,412,769 | +111,324 | 7.69% | 33,628,804 |
| 2016-01-25 | 2016-01-21 | 2.709 | 12,301,445 | -53,521 | 7.62% | 33,327,204 |
| 2016-01-22 | 2016-01-20 | 2.943 | 12,354,966 | -2,141 | 7.65% | 36,357,739 |
| 2016-01-21 | 2016-01-19 | 3.130 | 12,357,107 | +6,423 | 7.65% | 38,672,867 |
| 2016-01-20 | 2016-01-18 | 3.083 | 12,350,684 | +16,056 | 7.65% | 38,075,859 |
| 2016-01-19 | 2016-01-15 | 3.083 | 12,334,628 | +7,493 | 7.64% | 38,026,360 |
| 2016-01-18 | 2016-01-14 | 3.176 | 12,327,135 | -8,563 | 7.63% | 39,154,874 |
| 2016-01-15 | 2016-01-13 | 3.223 | 12,335,698 | +11,774 | 7.64% | 39,758,279 |
| 2016-01-14 | 2016-01-12 | 3.270 | 12,323,924 | -2,141 | 7.63% | 40,295,988 |
| 2016-01-13 | 2016-01-11 | 3.223 | 12,326,065 | -8,563 | 7.63% | 39,727,232 |
| 2016-01-12 | 2016-01-08 | 3.316 | 12,334,628 | -94,197 | 7.64% | 40,907,145 |
| 2016-01-11 | 2016-01-07 | 3.176 | 12,428,825 | +110,788 | 7.70% | 39,477,873 |
| 2016-01-06 | 2016-01-04 | 3.690 | 12,318,037 | -3,211 | 7.63% | 45,455,177 |
| 2016-01-05 | 2015-12-31 | 3.970 | 12,321,248 | +42,817 | 7.63% | 48,920,218 |
| 2016-01-04 | 2015-12-29 | 4.017 | 12,278,431 | +10,704 | 7.60% | 49,323,750 |
| 2015-12-30 | 2015-12-28 | 3.924 | 12,267,727 | +4,281 | 7.60% | 48,134,687 |
| 2015-12-29 | 2015-12-24 | 3.970 | 12,263,446 | +147,719 | 7.60% | 48,690,721 |
| 2015-12-28 | 2015-12-22 | 3.597 | 12,115,727 | +13,915 | 7.50% | 43,576,763 |
| 2015-12-23 | 2015-12-21 | 3.503 | 12,101,812 | -49,239 | 7.49% | 42,396,151 |
| 2015-12-22 | 2015-12-18 | 3.503 | 12,151,051 | -6,423 | 7.53% | 42,568,649 |
| 2015-12-21 | 2015-12-17 | 3.503 | 12,157,474 | -19,267 | 7.53% | 42,591,151 |
| 2015-12-18 | 2015-12-16 | 3.503 | 12,176,741 | +9,633 | 7.54% | 42,658,649 |
| 2015-12-17 | 2015-12-15 | 3.457 | 12,167,108 | +5,353 | 7.54% | 42,056,569 |
| 2015-12-16 | 2015-12-14 | 3.410 | 12,161,755 | -2,141 | 7.53% | 41,469,984 |
| 2015-12-15 | 2015-12-11 | 3.550 | 12,163,896 | -9,634 | 7.53% | 43,181,831 |
| 2015-12-14 | 2015-12-10 | 3.550 | 12,173,530 | +98,479 | 7.54% | 43,216,031 |
| 2015-12-11 | 2015-12-09 | 3.690 | 12,075,051 | +76,000 | 7.48% | 44,558,527 |
| 2015-12-10 | 2015-12-08 | 3.737 | 11,999,051 | +89,915 | 7.43% | 44,838,559 |
| 2015-12-09 | 2015-12-07 | 3.830 | 11,909,136 | +20,308 | 7.38% | 45,615,125 |
| 2015-12-08 | 2015-12-04 | 3.877 | 11,888,828 | -44,958 | 7.36% | 46,092,673 |
| 2015-12-07 | 2015-12-03 | 3.877 | 11,933,786 | +12,845 | 7.39% | 46,266,974 |
| 2015-12-04 | 2015-12-02 | 3.877 | 11,920,941 | +11,775 | 7.38% | 46,217,175 |
| 2015-12-03 | 2015-12-01 | 3.924 | 11,909,166 | +8,563 | 7.38% | 46,727,807 |
| 2015-12-02 | 2015-11-30 | 3.877 | 11,900,603 | +21,409 | 7.37% | 46,138,325 |
| 2015-12-01 | 2015-11-27 | 3.877 | 11,879,194 | -24,620 | 7.36% | 46,055,323 |
| 2015-11-30 | 2015-11-26 | 3.970 | 11,903,814 | +332,901 | 7.37% | 47,262,840 |
| 2015-11-27 | 2015-11-25 | 3.924 | 11,570,913 | +130,592 | 7.17% | 45,400,609 |
| 2015-11-26 | 2015-11-24 | 4.017 | 11,440,321 | +79,211 | 7.09% | 45,956,974 |
| 2015-11-25 | 2015-11-23 | 4.064 | 11,361,110 | +22,479 | 7.04% | 46,169,458 |
| 2015-11-24 | 2015-11-20 | 4.157 | 11,338,631 | +28,902 | 7.02% | 47,137,375 |
| 2015-11-23 | 2015-11-19 | 4.204 | 11,309,729 | +18,197 | 7.00% | 47,545,505 |
| 2015-11-20 | 2015-11-18 | 4.204 | 11,291,532 | -6,423 | 6.99% | 47,469,006 |
| 2015-11-19 | 2015-11-17 | 4.157 | 11,297,955 | +36,395 | 7.00% | 46,968,275 |
| 2015-11-18 | 2015-11-16 | 4.111 | 11,261,560 | +3,211 | 6.97% | 46,290,939 |
| 2015-11-17 | 2015-11-13 | 4.297 | 11,258,349 | -112,394 | 6.97% | 48,381,273 |
| 2015-11-16 | 2015-11-12 | 4.344 | 11,370,743 | -37,465 | 7.04% | 49,395,405 |
| 2015-11-13 | 2015-11-11 | 4.297 | 11,408,208 | -181,805 | 7.07% | 49,025,273 |
| 2015-11-12 | 2015-11-10 | 4.391 | 11,590,013 | -48,169 | 7.18% | 50,889,307 |
| 2015-11-11 | 2015-11-09 | 4.484 | 11,638,182 | +77,070 | 7.21% | 52,188,058 |
| 2015-11-10 | 2015-11-06 | 4.531 | 11,561,112 | +128,451 | 7.16% | 52,382,486 |
| 2015-11-09 | 2015-11-05 | 4.391 | 11,432,661 | +188,394 | 7.08% | 50,198,408 |
| 2015-11-06 | 2015-11-04 | 4.391 | 11,244,267 | -82,422 | 6.96% | 49,371,209 |
| 2015-11-05 | 2015-11-03 | 4.251 | 11,326,689 | +21,408 | 7.01% | 48,145,880 |
| 2015-11-04 | 2015-11-02 | 4.157 | 11,305,281 | +24,620 | 7.00% | 46,998,731 |
| 2015-11-03 | 2015-10-30 | 4.204 | 11,280,661 | +82,423 | 6.99% | 47,423,305 |
| 2015-11-02 | 2015-10-29 | 4.204 | 11,198,238 | +35,323 | 6.94% | 47,076,803 |
| 2015-10-30 | 2015-10-28 | 4.297 | 11,162,915 | +81,353 | 6.91% | 47,971,158 |
| 2015-10-29 | 2015-10-27 | 4.344 | 11,081,562 | +85,633 | 6.86% | 48,139,180 |
| 2015-10-28 | 2015-10-26 | 4.437 | 10,995,929 | +159,493 | 6.81% | 48,794,435 |
| 2015-10-27 | 2015-10-23 | 4.484 | 10,836,436 | +129,521 | 6.71% | 48,592,860 |
| 2015-10-26 | 2015-10-22 | 4.578 | 10,706,915 | +13,916 | 6.63% | 49,012,312 |
| 2015-10-23 | 2015-10-20 | 4.578 | 10,692,999 | +71,182 | 6.62% | 48,948,610 |
| 2015-10-22 | 2015-10-19 | 4.764 | 10,621,817 | -20,338 | 6.58% | 50,607,368 |
| 2015-10-20 | 2015-10-16 | 4.905 | 10,642,155 | +9,634 | 6.59% | 52,195,569 |
| 2015-10-19 | 2015-10-15 | 4.905 | 10,632,521 | -145,577 | 6.59% | 52,148,318 |
| 2015-10-16 | 2015-10-14 | 4.858 | 10,778,098 | +26,760 | 6.68% | 52,358,866 |
| 2015-10-15 | 2015-10-13 | 4.951 | 10,751,338 | +110,254 | 6.66% | 53,233,270 |
| 2015-10-14 | 2015-10-12 | 4.998 | 10,641,084 | -19,268 | 6.59% | 53,184,418 |
| 2015-10-13 | 2015-10-09 | 4.764 | 10,660,352 | +74,930 | 6.60% | 50,790,967 |
| 2015-10-12 | 2015-10-08 | 4.624 | 10,585,422 | -32,648 | 6.56% | 48,950,613 |
| 2015-10-09 | 2015-10-07 | 4.718 | 10,618,070 | -14,986 | 6.58% | 50,093,539 |
| 2015-10-08 | 2015-10-06 | 4.484 | 10,633,056 | +7,493 | 6.59% | 47,680,862 |
| 2015-10-07 | 2015-10-05 | 4.531 | 10,625,563 | +4,282 | 6.58% | 48,143,587 |
| 2015-10-06 | 2015-10-02 | 4.391 | 10,621,281 | +13,915 | 6.58% | 46,635,809 |
| 2015-10-05 | 2015-09-30 | 4.344 | 10,607,366 | -110,254 | 6.57% | 46,079,235 |
| 2015-10-02 | 2015-09-29 | 4.437 | 10,717,620 | -2,140 | 6.64% | 47,559,439 |
| 2015-09-30 | 2015-09-25 | 4.578 | 10,719,760 | +3,211 | 6.64% | 49,071,112 |
| 2015-09-29 | 2015-09-24 | 4.484 | 10,716,549 | -46,028 | 6.64% | 48,055,262 |
| 2015-09-25 | 2015-09-23 | 4.624 | 10,762,577 | +7,493 | 6.67% | 49,769,838 |
| 2015-09-24 | 2015-09-22 | 4.764 | 10,755,084 | -32,113 | 6.66% | 51,242,315 |
| 2015-09-23 | 2015-09-21 | 4.718 | 10,787,197 | -5,352 | 6.68% | 50,891,441 |
| 2015-09-22 | 2015-09-18 | 4.811 | 10,792,549 | +19,268 | 6.68% | 51,924,941 |
| 2015-09-21 | 2015-09-17 | 4.764 | 10,773,281 | -29,972 | 6.67% | 51,329,014 |
| 2015-09-18 | 2015-09-16 | 4.671 | 10,803,253 | -2,141 | 6.69% | 50,462,563 |
| 2015-09-17 | 2015-09-15 | 4.531 | 10,805,394 | +2,141 | 6.69% | 48,958,387 |
| 2015-09-16 | 2015-09-14 | 4.718 | 10,803,253 | -4,282 | 6.69% | 50,967,189 |
| 2015-09-15 | 2015-09-11 | 4.811 | 10,807,535 | -58,873 | 6.69% | 51,997,042 |
| 2015-09-14 | 2015-09-10 | 4.251 | 10,866,408 | +47,098 | 6.73% | 46,189,383 |
| 2015-09-11 | 2015-09-09 | 4.437 | 10,819,310 | +50,310 | 6.70% | 48,010,688 |
| 2015-09-10 | 2015-09-08 | 4.344 | 10,769,000 | -222,648 | 6.67% | 46,781,386 |
| 2015-09-09 | 2015-09-07 | 4.064 | 10,991,648 | +25,690 | 6.81% | 44,668,033 |
| 2015-09-08 | 2015-09-04 | 4.204 | 10,965,958 | -29,971 | 6.79% | 46,100,310 |
| 2015-09-07 | 2015-09-02 | 4.344 | 10,995,929 | +12,845 | 6.81% | 47,767,184 |
| 2015-09-04 | 2015-09-01 | 4.251 | 10,983,084 | +47,098 | 6.80% | 46,685,333 |
| 2015-09-02 | 2015-08-31 | 4.344 | 10,935,986 | +147,183 | 6.77% | 47,506,787 |
| 2015-09-01 | 2015-08-28 | 4.484 | 10,788,803 | +51,381 | 6.68% | 48,379,264 |
| 2015-08-31 | 2015-08-27 | 4.437 | 10,737,422 | +22,479 | 6.65% | 47,647,310 |
| 2015-08-28 | 2015-08-26 | 4.157 | 10,714,943 | +140,225 | 6.64% | 44,544,556 |
| 2015-08-26 | 2015-08-24 | 4.111 | 10,574,718 | +163,775 | 6.55% | 43,467,657 |
| 2015-08-25 | 2015-08-21 | 4.718 | 10,410,943 | +33,183 | 6.45% | 49,116,363 |
| 2015-08-24 | 2015-08-20 | 5.045 | 10,377,760 | -21,409 | 6.43% | 52,353,068 |
| 2015-08-21 | 2015-08-19 | 5.045 | 10,399,169 | -6,422 | 6.44% | 52,461,071 |
| 2015-08-20 | 2015-08-18 | 5.232 | 10,405,591 | +92,056 | 6.44% | 54,437,671 |
| 2015-08-19 | 2015-08-17 | 5.559 | 10,313,535 | +22,265 | 6.39% | 57,328,327 |
| 2015-08-18 | 2015-08-14 | 5.652 | 10,291,270 | +2,141 | 6.37% | 58,165,987 |
| 2015-08-17 | 2015-08-13 | 5.605 | 10,289,129 | +11,774 | 6.37% | 57,673,276 |
| 2015-08-14 | 2015-08-12 | 5.559 | 10,277,355 | -21,408 | 6.37% | 57,127,219 |
| 2015-08-13 | 2015-08-11 | 5.792 | 10,298,763 | +11,774 | 6.38% | 59,651,519 |
| 2015-08-12 | 2015-08-10 | 5.886 | 10,286,989 | -133,802 | 6.37% | 60,544,344 |
| 2015-08-11 | 2015-08-07 | 5.745 | 10,420,791 | -101,690 | 6.45% | 59,871,558 |
| 2015-08-10 | 2015-08-06 | 5.792 | 10,522,481 | +9,633 | 6.52% | 60,947,318 |
| 2015-08-07 | 2015-08-05 | 5.559 | 10,512,848 | -162,704 | 6.51% | 58,436,219 |
| 2015-08-06 | 2015-08-04 | 5.605 | 10,675,552 | -20,338 | 6.61% | 59,839,278 |
| 2015-08-05 | 2015-08-03 | 5.605 | 10,695,890 | -47,099 | 6.62% | 59,953,278 |
| 2015-08-04 | 2015-07-31 | 5.699 | 10,742,989 | -29,971 | 6.65% | 61,220,902 |
| 2015-08-03 | 2015-07-30 | 5.605 | 10,772,960 | +65,295 | 6.67% | 60,385,276 |
| 2015-07-31 | 2015-07-29 | 5.745 | 10,707,665 | -21,408 | 6.63% | 61,519,762 |
| 2015-07-30 | 2015-07-28 | 5.699 | 10,729,073 | -65,296 | 6.64% | 61,141,599 |
| 2015-07-29 | 2015-07-27 | 5.512 | 10,794,369 | -70,648 | 6.69% | 59,496,858 |
| 2015-07-28 | 2015-07-24 | 6.212 | 10,865,017 | -156,281 | 6.73% | 67,498,918 |
| 2015-07-27 | 2015-07-23 | 6.353 | 11,021,298 | +11,774 | 6.83% | 70,014,246 |
| 2015-07-24 | 2015-07-22 | 6.446 | 11,009,524 | -3,211 | 6.82% | 70,967,971 |
| 2015-07-23 | 2015-07-21 | 6.680 | 11,012,735 | +57,797 | 6.82% | 73,560,723 |
| 2015-07-22 | 2015-07-20 | 6.493 | 10,954,938 | +128,450 | 6.78% | 71,127,818 |
| 2015-07-21 | 2015-07-17 | 6.726 | 10,826,488 | +64,226 | 6.71% | 72,822,377 |
| 2015-07-20 | 2015-07-16 | 6.633 | 10,762,262 | +121,493 | 6.67% | 71,384,951 |
| 2015-07-17 | 2015-07-15 | 6.539 | 10,640,769 | -27,297 | 6.59% | 69,585,029 |
| 2015-07-16 | 2015-07-14 | 6.680 | 10,668,066 | -47,101 | 6.61% | 71,258,470 |
| 2015-07-15 | 2015-07-13 | 7.053 | 10,715,167 | +32,112 | 6.64% | 75,577,175 |
| 2015-07-14 | 2015-07-10 | 5.839 | 10,683,055 | -259,466 | 6.62% | 62,376,390 |
| 2015-07-13 | 2015-07-09 | 5.138 | 10,942,521 | +157,887 | 6.78% | 56,224,401 |
| 2015-07-10 | 2015-07-08 | 3.784 | 10,784,634 | +345,204 | 6.68% | 40,804,230 |
| 2015-07-09 | 2015-07-07 | 5.045 | 10,439,430 | -19,834 | 6.47% | 52,664,177 |
| 2015-07-08 | 2015-07-06 | 6.306 | 10,459,264 | +493,465 | 6.48% | 65,955,293 |
| 2015-07-07 | 2015-07-03 | 7.147 | 9,965,799 | +83,493 | 6.17% | 71,222,681 |
| 2015-07-06 | 2015-07-02 | 8.501 | 9,882,306 | -93,131 | 6.12% | 84,012,604 |
| 2015-07-03 | 2015-06-30 | 8.828 | 9,975,437 | -44,958 | 6.18% | 88,066,045 |
| 2015-07-02 | 2015-06-29 | 8.595 | 10,020,395 | +28,902 | 6.21% | 86,122,658 |
| 2015-06-30 | 2015-06-26 | 8.875 | 9,991,493 | -5,354 | 6.19% | 88,674,500 |
| 2015-06-29 | 2015-06-25 | 8.968 | 9,996,847 | +96,856 | 6.19% | 89,655,933 |
| 2015-06-26 | 2015-06-24 | 9.109 | 9,899,991 | -51,471 | 6.13% | 90,174,589 |
| 2015-06-25 | 2015-06-23 | 9.436 | 9,951,462 | -84,263 | 6.16% | 93,897,282 |
| 2015-06-24 | 2015-06-22 | 8.922 | 10,035,725 | +35,324 | 6.22% | 89,535,833 |
| 2015-06-23 | 2015-06-19 | 9.436 | 10,000,401 | -102,675 | 6.19% | 94,359,047 |
| 2015-06-22 | 2015-06-18 | 9.669 | 10,103,076 | +2,822,540 | 6.26% | 97,687,439 |
| 2015-06-19 | 2015-06-17 | 9.903 | 7,280,536 | +13,916 | 6.76% | 72,096,466 |
| 2015-06-18 | 2015-06-16 | 10.089 | 7,266,620 | +43,887 | 6.75% | 73,316,371 |
| 2015-06-17 | 2015-06-15 | 10.557 | 7,222,733 | +55,897 | 6.71% | 76,247,351 |
| 2015-06-16 | 2015-06-12 | 9.202 | 7,166,836 | -32,113 | 6.66% | 65,949,036 |
| 2015-06-15 | 2015-06-11 | 8.408 | 7,198,949 | +41,746 | 6.69% | 60,528,005 |
| 2015-06-12 | 2015-06-10 | 8.688 | 7,157,203 | +5,353 | 6.65% | 62,182,910 |
| 2015-06-11 | 2015-06-09 | 9.062 | 7,151,850 | -56,733 | 6.64% | 64,808,935 |
| 2015-06-10 | 2015-06-08 | 9.342 | 7,208,583 | -184,113 | 6.70% | 67,343,341 |
| 2015-06-09 | 2015-06-05 | 8.828 | 7,392,696 | +20,338 | 6.87% | 65,264,860 |
| 2015-06-08 | 2015-06-04 | 9.529 | 7,372,358 | +58,874 | 6.85% | 70,250,811 |
| 2015-06-05 | 2015-06-03 | 9.669 | 7,313,484 | -84,564 | 6.79% | 70,714,654 |
| 2015-06-04 | 2015-06-02 | 9.716 | 7,398,048 | +89,916 | 6.87% | 71,877,877 |
| 2015-06-03 | 2015-06-01 | 9.996 | 7,308,132 | +173,194 | 6.79% | 73,052,472 |
| 2015-06-02 | 2015-05-29 | 9.762 | 7,134,938 | +62,513 | 6.63% | 69,654,832 |
| 2015-06-01 | 2015-05-28 | 9.529 | 7,072,425 | +18,197 | 6.57% | 67,392,766 |
| 2015-05-29 | 2015-05-27 | 9.903 | 7,054,228 | +170,197 | 6.55% | 69,855,421 |
| 2015-05-28 | 2015-05-26 | 10.510 | 6,884,031 | +119,888 | 6.40% | 72,350,260 |
| 2015-05-27 | 2015-05-22 | 10.510 | 6,764,143 | +224,788 | 6.28% | 71,090,253 |
| 2015-05-26 | 2015-05-21 | 10.370 | 6,539,355 | +28,902 | 6.08% | 67,811,390 |
| 2015-05-22 | 2015-05-20 | 10.557 | 6,510,453 | +120,957 | 6.05% | 68,728,111 |
| 2015-05-21 | 2015-05-19 | 10.463 | 6,389,496 | -157,352 | 5.94% | 66,854,306 |
| 2015-05-20 | 2015-05-18 | 11.491 | 6,546,848 | -323,053 | 6.08% | 75,228,452 |
| 2015-05-19 | 2015-05-15 | 9.109 | 6,869,901 | +135,943 | 6.38% | 62,574,855 |
| 2015-05-18 | 2015-05-14 | 8.081 | 6,733,958 | -123,098 | 6.26% | 54,416,583 |
| 2015-05-15 | 2015-05-13 | 8.595 | 6,857,056 | +21,408 | 6.37% | 58,934,592 |
| 2015-05-14 | 2015-05-12 | 9.062 | 6,835,648 | -18,197 | 6.35% | 61,943,563 |
| 2015-05-13 | 2015-05-11 | 8.875 | 6,853,845 | +52,879 | 6.37% | 60,827,874 |
| 2015-05-12 | 2015-05-08 | 8.951 | 6,800,966 | -1,478,361 | 6.32% | 60,872,263 |
| 2015-05-11 | 2015-05-07 | 8.195 | 8,279,327 | +63,550 | 6.22% | 67,850,846 |
| 2015-05-08 | 2015-05-06 | 8.044 | 8,215,777 | -107,240 | 6.17% | 66,088,934 |
| 2015-05-07 | 2015-05-05 | 8.497 | 8,323,017 | +423,265 | 6.25% | 70,723,509 |
| 2015-05-06 | 2015-05-04 | 9.630 | 7,899,752 | -1,315,735 | 5.93% | 76,077,133 |
| 2015-04-29 | 2015-04-27 | 6.571 | 9,215,487 | +128,422 | 6.92% | 60,557,514 |
| 2015-04-28 | 2015-04-24 | 6.307 | 9,087,065 | +2,648 | 6.83% | 57,311,346 |
| 2015-04-27 | 2015-04-23 | 6.231 | 9,084,417 | +19,859 | 6.82% | 56,608,481 |
| 2015-04-24 | 2015-04-22 | 6.307 | 9,064,558 | -72,817 | 6.81% | 57,169,396 |
| 2015-04-22 | 2015-04-20 | 5.778 | 9,137,375 | +78,113 | 6.86% | 52,797,502 |
| 2015-04-21 | 2015-04-17 | 6.231 | 9,059,262 | -236,986 | 6.80% | 56,451,731 |
| 2015-04-20 | 2015-04-16 | 6.571 | 9,296,248 | -35,746 | 6.98% | 61,088,217 |
| 2015-04-17 | 2015-04-15 | 6.382 | 9,331,994 | +148,281 | 7.01% | 59,560,955 |
| 2015-04-16 | 2015-04-14 | 6.571 | 9,183,713 | +131,071 | 6.90% | 60,348,718 |
| 2015-04-15 | 2015-04-13 | 6.873 | 9,052,642 | +99,349 | 6.80% | 62,222,468 |
| 2015-04-14 | 2015-04-10 | 5.627 | 8,953,293 | +33,760 | 6.72% | 50,381,323 |
| 2015-04-13 | 2015-04-09 | 4.910 | 8,919,533 | -219,775 | 6.70% | 43,791,111 |
| 2015-04-10 | 2015-04-08 | 4.834 | 9,139,308 | +127,099 | 6.86% | 44,179,804 |
| 2015-04-09 | 2015-04-02 | 4.381 | 9,012,209 | -103,268 | 6.77% | 39,481,145 |
| 2015-04-08 | 2015-04-01 | 4.230 | 9,115,477 | -58,253 | 6.85% | 38,556,528 |
| 2015-04-02 | 2015-03-31 | 4.192 | 9,173,730 | -333,634 | 6.89% | 38,456,471 |
| 2015-04-01 | 2015-03-30 | 4.230 | 9,507,364 | +41,042 | 7.14% | 40,214,127 |
| 2015-03-31 | 2015-03-27 | 4.192 | 9,466,322 | +55,606 | 7.11% | 39,683,023 |
| 2015-03-30 | 2015-03-26 | 4.230 | 9,410,716 | -34,423 | 7.07% | 39,805,326 |
| 2015-03-27 | 2015-03-25 | 4.268 | 9,445,139 | -116,507 | 7.09% | 40,307,633 |
| 2015-03-26 | 2015-03-24 | 4.456 | 9,561,646 | -17,211 | 7.18% | 42,610,356 |
| 2015-03-25 | 2015-03-23 | 4.419 | 9,578,857 | +9,268 | 7.19% | 42,325,301 |
| 2015-03-24 | 2015-03-20 | 4.192 | 9,569,589 | -268,761 | 7.19% | 40,115,921 |
| 2015-03-23 | 2015-03-19 | 4.192 | 9,838,350 | +117,831 | 7.39% | 41,242,573 |
| 2015-03-20 | 2015-03-18 | 4.268 | 9,720,519 | +124,451 | 7.30% | 41,482,832 |
| 2015-03-19 | 2015-03-17 | 4.079 | 9,596,068 | -115,183 | 7.21% | 39,139,707 |
| 2015-03-18 | 2015-03-16 | 3.777 | 9,711,251 | -115,183 | 7.29% | 36,675,469 |
| 2015-03-17 | 2015-03-13 | 3.701 | 9,826,434 | -22,507 | 7.38% | 36,368,259 |
| 2015-03-16 | 2015-03-12 | 3.739 | 9,848,941 | -92,676 | 7.40% | 36,823,514 |
| 2015-03-13 | 2015-03-11 | 3.626 | 9,941,617 | -10,592 | 7.47% | 36,043,650 |
| 2015-03-12 | 2015-03-10 | 3.701 | 9,952,209 | -3,972 | 7.48% | 36,833,761 |
| 2015-03-11 | 2015-03-09 | 3.588 | 9,956,181 | -3,972 | 7.48% | 35,720,447 |
| 2015-03-10 | 2015-03-06 | 3.701 | 9,960,153 | -5,295 | 7.48% | 36,863,162 |
| 2015-03-09 | 2015-03-05 | 3.739 | 9,965,448 | -13,240 | 7.49% | 37,259,114 |
| 2015-03-06 | 2015-03-04 | 3.777 | 9,978,688 | -123,127 | 7.49% | 37,685,471 |
| 2015-03-05 | 2015-03-03 | 3.474 | 10,101,815 | -47,662 | 7.59% | 35,098,434 |
| 2015-03-04 | 2015-03-02 | 3.588 | 10,149,477 | +12,975 | 7.62% | 36,413,948 |
| 2015-03-03 | 2015-02-27 | 3.588 | 10,136,502 | +23,831 | 7.61% | 36,367,397 |
| 2015-03-02 | 2015-02-26 | 3.739 | 10,112,671 | +123,127 | 7.60% | 37,809,556 |
| 2015-02-27 | 2015-02-25 | 3.663 | 9,989,544 | -11,916 | 7.50% | 36,594,675 |
| 2015-02-26 | 2015-02-24 | 3.777 | 10,001,460 | -13,239 | 7.51% | 37,771,471 |
| 2015-02-25 | 2015-02-23 | 3.663 | 10,014,699 | -87,380 | 7.52% | 36,686,826 |
| 2015-02-24 | 2015-02-18 | 3.248 | 10,102,079 | +37,070 | 7.59% | 32,810,263 |
| 2015-02-23 | 2015-02-16 | 3.172 | 10,065,009 | +37,070 | 7.56% | 31,929,635 |
| 2015-02-17 | 2015-02-13 | 3.210 | 10,027,939 | +76,789 | 7.53% | 32,190,751 |
| 2015-02-16 | 2015-02-12 | 3.286 | 9,951,150 | +18,535 | 7.47% | 32,695,880 |
| 2015-02-13 | 2015-02-11 | 3.323 | 9,932,615 | +54,282 | 7.46% | 33,010,095 |
| 2015-02-12 | 2015-02-10 | 3.361 | 9,878,333 | +41,042 | 7.42% | 33,202,759 |
| 2015-02-11 | 2015-02-09 | 3.361 | 9,837,291 | +25,155 | 7.39% | 33,064,809 |
| 2015-02-10 | 2015-02-06 | 3.323 | 9,812,136 | +10,592 | 7.37% | 32,609,695 |
| 2015-02-09 | 2015-02-05 | 3.361 | 9,801,544 | +55,605 | 7.36% | 32,944,658 |
| 2015-02-06 | 2015-02-04 | 3.437 | 9,745,939 | +35,747 | 7.32% | 33,493,889 |
| 2015-02-05 | 2015-02-03 | 3.474 | 9,710,192 | +67,521 | 7.29% | 33,737,752 |
| 2015-02-04 | 2015-02-02 | 3.663 | 9,642,671 | +14,563 | 7.24% | 35,323,976 |
| 2015-02-03 | 2015-01-30 | 3.437 | 9,628,108 | +15,888 | 7.23% | 33,088,939 |
| 2015-02-02 | 2015-01-29 | 3.361 | 9,612,220 | +29,127 | 7.22% | 32,308,308 |
| 2015-01-30 | 2015-01-28 | 3.474 | 9,583,093 | -42,367 | 7.20% | 33,296,151 |
| 2015-01-29 | 2015-01-27 | 3.437 | 9,625,460 | +76,789 | 7.23% | 33,079,839 |
| 2015-01-28 | 2015-01-26 | 3.437 | 9,548,671 | +26,479 | 7.17% | 32,815,938 |
| 2015-01-27 | 2015-01-23 | 3.399 | 9,522,192 | +10,591 | 7.15% | 32,365,323 |
| 2015-01-26 | 2015-01-22 | 3.437 | 9,511,601 | +17,212 | 7.14% | 32,688,539 |
| 2015-01-23 | 2015-01-21 | 3.474 | 9,494,389 | -2,648 | 7.13% | 32,987,952 |
| 2015-01-22 | 2015-01-20 | 3.286 | 9,497,037 | +14,563 | 7.13% | 31,203,828 |
| 2015-01-21 | 2015-01-19 | 3.172 | 9,482,474 | +54,282 | 7.12% | 30,081,636 |
| 2015-01-20 | 2015-01-16 | 3.512 | 9,428,192 | -64,873 | 7.08% | 33,114,017 |
| 2015-01-19 | 2015-01-15 | 3.626 | 9,493,065 | +125,774 | 7.13% | 34,417,410 |
| 2015-01-16 | 2015-01-14 | 3.852 | 9,367,291 | +100,620 | 7.04% | 36,084,001 |
| 2015-01-15 | 2015-01-13 | 3.890 | 9,266,671 | +2,648 | 6.96% | 36,046,364 |
| 2015-01-14 | 2015-01-12 | 3.928 | 9,264,023 | +59,577 | 6.96% | 36,385,929 |
| 2015-01-13 | 2015-01-09 | 4.041 | 9,204,446 | +62,226 | 6.91% | 37,194,775 |
| 2015-01-12 | 2015-01-08 | 4.003 | 9,142,220 | -13,240 | 6.87% | 36,598,057 |
| 2015-01-09 | 2015-01-07 | 4.079 | 9,155,460 | +141,662 | 6.88% | 37,342,589 |
| 2015-01-08 | 2015-01-06 | 4.003 | 9,013,798 | +101,944 | 6.77% | 36,083,959 |
| 2015-01-07 | 2015-01-05 | 4.041 | 8,911,854 | +14,563 | 6.69% | 36,012,423 |
| 2015-01-06 | 2015-01-02 | 4.079 | 8,897,291 | +75,465 | 6.68% | 36,289,589 |
| 2015-01-05 | 2014-12-31 | 4.268 | 8,821,826 | +23,831 | 6.63% | 37,647,612 |
| 2015-01-02 | 2014-12-29 | 4.381 | 8,797,995 | +34,423 | 6.61% | 38,542,706 |
| 2014-12-30 | 2014-12-24 | 4.116 | 8,763,572 | +17,211 | 6.58% | 36,075,151 |
| 2014-12-29 | 2014-12-22 | 4.268 | 8,746,361 | +3,972 | 6.57% | 37,325,561 |
| 2014-12-23 | 2014-12-19 | 4.192 | 8,742,389 | +21,183 | 6.57% | 36,648,281 |
| 2014-12-22 | 2014-12-18 | 4.192 | 8,721,206 | -2,648 | 6.55% | 36,559,481 |
| 2014-12-19 | 2014-12-17 | 4.343 | 8,723,854 | +52,958 | 6.55% | 37,888,440 |
| 2014-12-18 | 2014-12-16 | 4.419 | 8,670,896 | +13,239 | 6.51% | 38,313,369 |
| 2014-12-17 | 2014-12-15 | 4.381 | 8,657,657 | +3,972 | 6.50% | 37,927,906 |
| 2014-12-16 | 2014-12-12 | 4.456 | 8,653,685 | +115,183 | 6.50% | 38,564,135 |
| 2014-12-15 | 2014-12-11 | 4.872 | 8,538,502 | +165,493 | 6.41% | 41,597,947 |
| 2014-12-12 | 2014-12-10 | 4.759 | 8,373,009 | +97,972 | 6.29% | 39,843,052 |
| 2014-12-11 | 2014-12-09 | 5.287 | 8,275,037 | +78,113 | 6.22% | 43,752,057 |
| 2014-12-10 | 2014-12-08 | 5.061 | 8,196,924 | +74,140 | 6.16% | 41,481,668 |
| 2014-12-09 | 2014-12-05 | 4.834 | 8,122,784 | +219,113 | 6.10% | 39,265,884 |
| 2014-12-08 | 2014-12-04 | 4.570 | 7,903,671 | -97,972 | 5.94% | 36,117,254 |
| 2014-12-05 | 2014-12-03 | 3.928 | 8,001,643 | +15,888 | 6.01% | 31,427,730 |
| 2014-12-04 | 2014-12-02 | 4.003 | 7,985,755 | -6,620 | 6.00% | 31,968,506 |
| 2014-12-03 | 2014-12-01 | 3.965 | 7,992,375 | +52,958 | 6.00% | 31,693,168 |
| 2014-12-02 | 2014-11-28 | 4.041 | 7,939,417 | +11,915 | 5.96% | 32,082,846 |
| 2014-12-01 | 2014-11-27 | 4.003 | 7,927,502 | -6,620 | 5.95% | 31,735,309 |
| 2014-11-28 | 2014-11-26 | 4.041 | 7,934,122 | +7,944 | 5.96% | 32,061,449 |
| 2014-11-27 | 2014-11-25 | 4.003 | 7,926,178 | +2,648 | 5.95% | 31,730,008 |
| 2014-11-26 | 2014-11-24 | 4.079 | 7,923,530 | +30,451 | 5.95% | 32,317,887 |
| 2014-11-25 | 2014-11-21 | 4.041 | 7,893,079 | +1,324 | 5.93% | 31,895,596 |
| 2014-11-24 | 2014-11-20 | 4.003 | 7,891,755 | +3,971 | 5.93% | 31,592,206 |
| 2014-11-21 | 2014-11-19 | 4.079 | 7,887,784 | +14,564 | 5.92% | 32,172,089 |
| 2014-11-20 | 2014-11-18 | 4.079 | 7,873,220 | -30,451 | 5.91% | 32,112,687 |
| 2014-11-19 | 2014-11-17 | 4.230 | 7,903,671 | +23,831 | 5.94% | 33,430,847 |
| 2014-11-17 | 2014-11-13 | 4.268 | 7,879,840 | -6,620 | 5.92% | 33,627,636 |
| 2014-11-14 | 2014-11-12 | 4.381 | 7,886,460 | +9,268 | 5.92% | 34,549,407 |
| 2014-11-13 | 2014-11-11 | 4.305 | 7,877,192 | -42,366 | 5.92% | 33,913,826 |
| 2014-11-12 | 2014-11-10 | 4.419 | 7,919,558 | +33,098 | 5.95% | 34,993,494 |
| 2014-11-11 | 2014-11-07 | 4.305 | 7,886,460 | -17,211 | 5.92% | 33,953,727 |
| 2014-11-10 | 2014-11-06 | 4.230 | 7,903,671 | +43,690 | 5.94% | 33,430,847 |
| 2014-11-07 | 2014-11-05 | 4.268 | 7,859,981 | +247,578 | 5.90% | 33,542,887 |
| 2014-11-06 | 2014-11-04 | 4.116 | 7,612,403 | +23,831 | 5.72% | 31,336,376 |
| 2014-11-05 | 2014-11-03 | 4.003 | 7,588,572 | -13,240 | 5.70% | 30,378,507 |
| 2014-11-04 | 2014-10-31 | 4.041 | 7,601,812 | +95,324 | 5.71% | 30,718,599 |
| 2014-11-03 | 2014-10-30 | 3.965 | 7,506,488 | +91,352 | 5.64% | 29,766,419 |
| 2014-10-31 | 2014-10-29 | 3.852 | 7,415,136 | +79,437 | 5.57% | 28,564,050 |
| 2014-10-30 | 2014-10-28 | 3.965 | 7,335,699 | +59,577 | 5.51% | 29,089,168 |
| 2014-10-29 | 2014-10-27 | 3.965 | 7,276,122 | +10,592 | 5.47% | 28,852,920 |
| 2014-10-28 | 2014-10-24 | 4.230 | 7,265,530 | -5,296 | 5.46% | 30,731,646 |
| 2014-10-27 | 2014-10-23 | 4.268 | 7,270,826 | -631,521 | 5.46% | 31,028,637 |
| 2014-10-24 | 2014-10-22 | 4.456 | 7,902,347 | +30,451 | 5.94% | 35,215,885 |
| 2014-10-23 | 2014-10-21 | 4.456 | 7,871,896 | +34,422 | 5.91% | 35,080,183 |
| 2014-10-22 | 2014-10-20 | 4.381 | 7,837,474 | +11,916 | 5.89% | 34,334,806 |
| 2014-10-21 | 2014-10-17 | 4.570 | 7,825,558 | +11,915 | 5.88% | 35,760,303 |
| 2014-10-20 | 2014-10-16 | 4.607 | 7,813,643 | +276,704 | 5.87% | 36,000,945 |
| 2014-10-17 | 2014-10-15 | 4.834 | 7,536,939 | +256,846 | 5.66% | 36,433,884 |
| 2014-10-16 | 2014-10-14 | 4.570 | 7,280,093 | +3,971 | 5.47% | 33,267,702 |
| 2014-10-15 | 2014-10-13 | 4.645 | 7,276,122 | +140,338 | 5.47% | 33,799,135 |
| 2014-10-14 | 2014-10-10 | 4.834 | 7,135,784 | +62,226 | 5.36% | 34,494,684 |
| 2014-10-13 | 2014-10-09 | 5.061 | 7,073,558 | -2,648 | 5.31% | 35,796,719 |
| 2014-10-10 | 2014-10-08 | 5.061 | 7,076,206 | +141,662 | 5.31% | 35,810,119 |
| 2014-10-09 | 2014-10-07 | 4.834 | 6,934,544 | +11,915 | 5.21% | 33,521,881 |
| 2014-10-08 | 2014-10-06 | 4.683 | 6,922,629 | +46,338 | 5.20% | 32,418,524 |
| 2014-10-07 | 2014-10-03 | 4.570 | 6,876,291 | -33,098 | 5.16% | 31,422,455 |
| 2014-10-06 | 2014-09-30 | 4.570 | 6,909,389 | +18,535 | 5.19% | 31,573,703 |
| 2014-10-03 | 2014-09-29 | 5.249 | 6,890,854 | -305,831 | 5.18% | 36,173,318 |
| 2014-09-30 | 2014-09-26 | 5.929 | 7,196,685 | -123,127 | 5.41% | 42,670,983 |
| 2014-09-29 | 2014-09-25 | 6.118 | 7,319,812 | +59,578 | 5.50% | 44,783,233 |
| 2014-09-26 | 2014-09-24 | 6.269 | 7,260,234 | +34,422 | 5.45% | 45,515,488 |
| 2014-09-25 | 2014-09-23 | 6.345 | 7,225,812 | -25,155 | 5.43% | 45,845,471 |
| 2014-09-24 | 2014-09-22 | 6.156 | 7,250,967 | -15,887 | 5.45% | 44,635,873 |
| 2014-09-23 | 2014-09-19 | 6.269 | 7,266,854 | -31,775 | 5.46% | 45,556,990 |
| 2014-09-22 | 2014-09-18 | 6.194 | 7,298,629 | +80,761 | 5.48% | 45,204,913 |
| 2014-09-19 | 2014-09-17 | 6.458 | 7,217,868 | -14,563 | 5.42% | 46,612,838 |
| 2014-09-18 | 2014-09-16 | 6.345 | 7,232,431 | +16,814 | 5.43% | 45,887,466 |
| 2014-09-17 | 2014-09-15 | 6.382 | 7,215,617 | +10,591 | 5.42% | 46,053,292 |
| 2014-09-16 | 2014-09-12 | 6.458 | 7,205,026 | -13,239 | 5.41% | 46,529,905 |
| 2014-09-15 | 2014-09-11 | 6.534 | 7,218,265 | +2,648 | 5.42% | 47,160,611 |
| 2014-09-12 | 2014-09-10 | 6.571 | 7,215,617 | -33,099 | 5.42% | 47,415,815 |
| 2014-09-11 | 2014-09-08 | 6.571 | 7,248,716 | -18,535 | 5.44% | 47,633,318 |
| 2014-09-10 | 2014-09-05 | 6.534 | 7,267,251 | -13,240 | 5.46% | 47,480,662 |
| 2014-09-08 | 2014-09-04 | 6.685 | 7,280,491 | -33,098 | 5.47% | 48,666,984 |
| 2014-09-05 | 2014-09-03 | 6.571 | 7,313,589 | +74,141 | 5.49% | 48,059,616 |
| 2014-09-04 | 2014-09-02 | 6.760 | 7,239,448 | +131,070 | 5.44% | 48,939,439 |
| 2014-09-03 | 2014-09-01 | 6.269 | 7,108,378 | -137,690 | 5.34% | 44,563,480 |
| 2014-09-02 | 2014-08-29 | 6.269 | 7,246,068 | +13,239 | 5.44% | 45,426,679 |
| 2014-09-01 | 2014-08-28 | 6.194 | 7,232,829 | +123,127 | 5.43% | 44,797,373 |
| 2014-08-29 | 2014-08-27 | 6.458 | 7,109,702 | -17,211 | 5.34% | 45,914,304 |
| 2014-08-28 | 2014-08-26 | 6.722 | 7,126,913 | +6,620 | 5.35% | 47,909,535 |
| 2014-08-27 | 2014-08-25 | 6.911 | 7,120,293 | -6,620 | 5.35% | 49,209,557 |
| 2014-08-26 | 2014-08-22 | 7.024 | 7,126,913 | +58,253 | 5.35% | 50,062,773 |
| 2014-08-25 | 2014-08-21 | 7.327 | 7,068,660 | -66,197 | 5.31% | 51,789,214 |
| 2014-08-22 | 2014-08-20 | 7.251 | 7,134,857 | -136,366 | 5.36% | 51,735,304 |
| 2014-08-21 | 2014-08-19 | 6.798 | 7,271,223 | -23,831 | 5.46% | 49,428,846 |
| 2014-08-20 | 2014-08-18 | 6.534 | 7,295,054 | +181,380 | 5.48% | 47,662,313 |
| 2014-08-19 | 2014-08-15 | 6.458 | 7,113,674 | +26,876 | 5.34% | 45,939,955 |
| 2014-08-18 | 2014-08-14 | 6.647 | 7,086,798 | +107,240 | 5.32% | 47,104,589 |
| 2014-08-15 | 2014-08-13 | 7.062 | 6,979,558 | +152,253 | 5.24% | 49,291,272 |
| 2014-08-14 | 2014-08-12 | 6.345 | 6,827,305 | +30,451 | 5.13% | 43,317,071 |
| 2014-08-13 | 2014-08-11 | 6.080 | 6,796,854 | +87,380 | 5.11% | 41,327,042 |
| 2014-08-12 | 2014-08-08 | 6.080 | 6,709,474 | -11,915 | 5.04% | 40,795,743 |
| 2014-08-11 | 2014-08-07 | 6.043 | 6,721,389 | +39,718 | 5.05% | 40,614,351 |
| 2014-08-08 | 2014-08-06 | 6.231 | 6,681,671 | +95,324 | 5.02% | 41,636,051 |
| 2014-08-07 | 2014-08-05 | 6.118 | 6,586,347 | +26,161 | 4.95% | 40,295,831 |
| 2014-08-06 | 2014-08-04 | 6.269 | 6,560,186 | +136,366 | 4.93% | 41,126,783 |
| 2014-08-05 | 2014-08-01 | 6.231 | 6,423,820 | -158,873 | 4.82% | 40,029,283 |
| 2014-08-04 | 2014-07-31 | 6.420 | 6,582,693 | +202,563 | 4.94% | 42,262,290 |
| 2014-08-01 | 2014-07-30 | 6.836 | 6,380,130 | +132,395 | 4.79% | 43,612,261 |
| 2014-07-31 | 2014-07-29 | 7.327 | 6,247,735 | +46,338 | 4.69% | 45,774,629 |
| 2014-07-30 | 2014-07-28 | 6.345 | 6,201,397 | +38,394 | 4.66% | 39,345,885 |
| 2014-07-29 | 2014-07-25 | 6.043 | 6,163,003 | +37,071 | 4.63% | 37,240,273 |
| 2014-07-28 | 2014-07-24 | 6.118 | 6,125,932 | +33,098 | 4.60% | 37,478,973 |
| 2014-07-25 | 2014-07-23 | 6.194 | 6,092,834 | +10,592 | 4.58% | 37,736,680 |
| 2014-07-24 | 2014-07-22 | 6.269 | 6,082,242 | +39,189 | 4.57% | 38,130,481 |
| 2014-07-23 | 2014-07-21 | 6.382 | 6,043,053 | +19,859 | 4.54% | 38,569,464 |
| 2014-07-22 | 2014-07-18 | 6.420 | 6,023,194 | +10,591 | 4.52% | 38,670,187 |
| 2014-07-21 | 2014-07-17 | 6.534 | 6,012,603 | +5,296 | 4.52% | 39,283,406 |
| 2014-07-18 | 2014-07-16 | 6.609 | 6,007,307 | +5,296 | 4.51% | 39,702,548 |
| 2014-07-17 | 2014-07-15 | 6.647 | 6,002,011 | -43,690 | 4.51% | 39,894,218 |
| 2014-07-16 | 2014-07-14 | 6.571 | 6,045,701 | +17,211 | 4.54% | 39,727,973 |
| 2014-07-15 | 2014-07-11 | 6.534 | 6,028,490 | +22,507 | 4.53% | 39,387,204 |
| 2014-07-14 | 2014-07-10 | 6.571 | 6,005,983 | -10,592 | 4.51% | 39,466,976 |
| 2014-07-11 | 2014-07-09 | 6.534 | 6,016,575 | +60,902 | 4.52% | 39,309,357 |
| 2014-07-10 | 2014-07-08 | 6.647 | 5,955,673 | +29,127 | 4.47% | 39,586,218 |
| 2014-07-09 | 2014-07-07 | 6.571 | 5,926,546 | +52,957 | 4.45% | 38,944,973 |
| 2014-07-08 | 2014-07-04 | 6.269 | 5,873,589 | -2,648 | 4.41% | 36,822,404 |
| 2014-07-07 | 2014-07-03 | 6.269 | 5,876,237 | +39,719 | 4.41% | 36,839,005 |
| 2014-07-04 | 2014-07-02 | 6.194 | 5,836,518 | +50,310 | 4.38% | 36,149,157 |
| 2014-07-03 | 2014-06-30 | 6.269 | 5,786,208 | +27,802 | 4.35% | 36,274,600 |
| 2014-07-02 | 2014-06-27 | 6.231 | 5,758,406 | +37,071 | 4.33% | 35,882,833 |
| 2014-06-30 | 2014-06-26 | 6.194 | 5,721,335 | -1,324 | 4.30% | 35,435,758 |
| 2014-06-27 | 2014-06-25 | 6.194 | 5,722,659 | +3,972 | 4.30% | 35,443,958 |
| 2014-06-26 | 2014-06-24 | 6.345 | 5,718,687 | -9,268 | 4.30% | 36,283,244 |
| 2014-06-25 | 2014-06-23 | 6.194 | 5,727,955 | -94,000 | 4.30% | 35,476,760 |
| 2014-06-24 | 2014-06-20 | 6.722 | 5,821,955 | +6,620 | 4.37% | 39,137,163 |
| 2014-06-23 | 2014-06-19 | 6.609 | 5,815,335 | +41,042 | 4.37% | 38,433,796 |
| 2014-06-20 | 2014-06-18 | 6.987 | 5,774,293 | +54,282 | 4.34% | 40,343,265 |
| 2014-06-19 | 2014-06-17 | 7.100 | 5,720,011 | -9,268 | 4.30% | 40,612,078 |
| 2014-06-18 | 2014-06-16 | 7.289 | 5,729,279 | -3,972 | 4.30% | 41,759,739 |
| 2014-06-17 | 2014-06-13 | 6.873 | 5,733,251 | +70,169 | 4.31% | 39,406,952 |
| 2014-06-16 | 2014-06-12 | 7.591 | 5,663,082 | -42,366 | 4.25% | 42,988,214 |
| 2014-06-13 | 2014-06-11 | 7.062 | 5,705,448 | +27,803 | 4.29% | 40,293,209 |
| 2014-06-12 | 2014-06-10 | 6.836 | 5,677,645 | +33,099 | 4.26% | 38,810,328 |
| 2014-06-10 | 2014-06-06 | 5.212 | 5,644,546 | +27,802 | 4.24% | 29,417,692 |
| 2014-06-09 | 2014-06-05 | 4.796 | 5,616,744 | -25,155 | 4.22% | 26,939,458 |
| 2014-06-06 | 2014-06-04 | 4.683 | 5,641,899 | -31,774 | 4.24% | 26,420,893 |
| 2014-06-05 | 2014-06-03 | 4.796 | 5,673,673 | -58,254 | 4.26% | 27,212,505 |
| 2014-06-04 | 2014-05-30 | 4.645 | 5,731,927 | +2,648 | 4.31% | 26,626,020 |
| 2014-06-03 | 2014-05-29 | 4.872 | 5,729,279 | +128,423 | 4.30% | 27,911,950 |
| 2014-05-30 | 2014-05-28 | 4.230 | 5,600,856 | -18,535 | 4.21% | 23,690,429 |
| 2014-05-29 | 2014-05-27 | 4.079 | 5,619,391 | -6,620 | 4.22% | 22,919,942 |
| 2014-05-28 | 2014-05-26 | 4.192 | 5,626,011 | -7,944 | 4.23% | 23,584,358 |
| 2014-05-27 | 2014-05-23 | 4.192 | 5,633,955 | -41,042 | 4.23% | 23,617,659 |
| 2014-05-26 | 2014-05-22 | 4.230 | 5,674,997 | +1,324 | 4.26% | 24,004,030 |
| 2014-05-23 | 2014-05-21 | 4.192 | 5,673,673 | -34,423 | 4.26% | 23,784,158 |
| 2014-05-22 | 2014-05-20 | 4.494 | 5,708,096 | -80,760 | 4.29% | 25,653,034 |
| 2014-05-21 | 2014-05-19 | 5.023 | 5,788,856 | +26,479 | 4.35% | 29,076,685 |
| 2014-05-19 | 2014-05-15 | 5.287 | 5,762,377 | +19,859 | 4.33% | 30,467,036 |
| 2014-05-16 | 2014-05-14 | 5.174 | 5,742,518 | +15,887 | 4.31% | 29,711,422 |
| 2014-05-15 | 2014-05-13 | 5.061 | 5,726,631 | +9,268 | 4.30% | 28,980,408 |
| 2014-05-14 | 2014-05-12 | 5.476 | 5,717,363 | -43,690 | 4.29% | 31,308,645 |
| 2014-05-13 | 2014-05-09 | 5.514 | 5,761,053 | +21,183 | 4.33% | 31,765,466 |
| 2014-05-12 | 2014-05-08 | 5.476 | 5,739,870 | +1,324 | 4.31% | 31,431,894 |
| 2014-05-09 | 2014-05-07 | 5.212 | 5,738,546 | +15,887 | 4.31% | 29,907,592 |
| 2014-05-08 | 2014-05-05 | 5.476 | 5,722,659 | +50,310 | 4.30% | 31,337,646 |
| 2014-05-07 | 2014-05-02 | 5.740 | 5,672,349 | -3,972 | 4.26% | 32,561,697 |
| 2014-05-05 | 2014-04-30 | 5.136 | 5,676,321 | -15,887 | 4.26% | 29,154,551 |
| 2014-05-02 | 2014-04-29 | 5.287 | 5,692,208 | -66,198 | 4.28% | 30,096,036 |
| 2014-04-30 | 2014-04-28 | 5.703 | 5,758,406 | +219,775 | 4.33% | 32,838,229 |
| 2014-04-29 | 2014-04-25 | 6.043 | 5,538,631 | +30,451 | 4.16% | 33,467,472 |
| 2014-04-28 | 2014-04-24 | 6.458 | 5,508,180 | -15,888 | 4.14% | 35,571,709 |
| 2014-04-25 | 2014-04-23 | 6.496 | 5,524,068 | +3,972 | 4.15% | 35,882,935 |
| 2014-04-24 | 2014-04-22 | 6.609 | 5,520,096 | -5,295 | 4.15% | 36,482,549 |
| 2014-04-23 | 2014-04-17 | 6.722 | 5,525,391 | -13,240 | 4.15% | 37,143,559 |
| 2014-04-22 | 2014-04-16 | 6.685 | 5,538,631 | +26,479 | 4.16% | 37,023,391 |
| 2014-04-17 | 2014-04-15 | 6.873 | 5,512,152 | +132,394 | 4.14% | 37,887,249 |
| 2014-04-16 | 2014-04-14 | 6.194 | 5,379,758 | -17,211 | 4.04% | 33,320,161 |
| 2014-04-15 | 2014-04-11 | 6.458 | 5,396,969 | +72,817 | 4.06% | 34,853,511 |
| 2014-04-14 | 2014-04-10 | 7.024 | 5,324,152 | +51,634 | 4.00% | 37,399,336 |
| 2014-04-11 | 2014-04-09 | 7.515 | 5,272,518 | +11,915 | 3.96% | 39,625,216 |
| 2014-04-10 | 2014-04-08 | 7.327 | 5,260,603 | +23,831 | 3.95% | 38,542,312 |
| 2014-04-09 | 2014-04-07 | 8.271 | 5,236,772 | +29,127 | 3.93% | 43,312,004 |
| 2014-04-08 | 2014-04-04 | 8.762 | 5,207,645 | +31,775 | 3.91% | 45,627,834 |
| 2014-04-07 | 2014-04-03 | 8.611 | 5,175,870 | +6,090 | 3.89% | 44,567,544 |
| 2014-04-04 | 2014-04-02 | 8.384 | 5,169,780 | +26,479 | 3.88% | 43,343,656 |
| 2014-04-03 | 2014-04-01 | 8.724 | 5,143,301 | +26,479 | 3.86% | 44,869,830 |
| 2014-04-02 | 2014-03-31 | 8.573 | 5,116,822 | +19,859 | 3.84% | 43,865,862 |
| 2014-04-01 | 2014-03-28 | 8.875 | 5,096,963 | -11,916 | 3.83% | 45,235,547 |
| 2014-03-31 | 2014-03-27 | 9.102 | 5,108,879 | +229,042 | 3.84% | 46,498,951 |
| 2014-03-28 | 2014-03-26 | 9.253 | 4,879,837 | -39,718 | 3.67% | 45,151,471 |
| 2014-03-27 | 2014-03-25 | 9.441 | 4,919,555 | +71,493 | 3.70% | 46,447,926 |
| 2014-03-26 | 2014-03-24 | 9.253 | 4,848,062 | -5,825 | 3.64% | 44,857,467 |
| 2014-03-25 | 2014-03-21 | 8.044 | 4,853,887 | +282,000 | 3.65% | 39,045,390 |
| 2014-03-24 | 2014-03-20 | 6.647 | 4,571,887 | +2,648 | 3.44% | 30,388,457 |
| 2014-03-21 | 2014-03-19 | 7.100 | 4,569,239 | +3,971 | 3.43% | 32,441,597 |
| 2014-03-20 | 2014-03-18 | 7.138 | 4,565,268 | +18,536 | 3.43% | 32,585,815 |
| 2014-03-19 | 2014-03-17 | 7.100 | 4,546,732 | -21,183 | 3.42% | 32,281,797 |
| 2014-03-18 | 2014-03-14 | 6.873 | 4,567,915 | +19,859 | 3.43% | 31,397,126 |
| 2014-03-17 | 2014-03-13 | 7.251 | 4,548,056 | +7,943 | 3.42% | 32,978,244 |
| 2014-03-14 | 2014-03-12 | 7.515 | 4,540,113 | +22,507 | 3.41% | 34,120,881 |
| 2014-03-13 | 2014-03-11 | 7.402 | 4,517,606 | +105,916 | 3.39% | 33,439,896 |
| 2014-03-12 | 2014-03-10 | 7.062 | 4,411,690 | +21,183 | 3.31% | 31,156,387 |
| 2014-03-11 | 2014-03-07 | 7.553 | 4,390,507 | -17,211 | 3.30% | 33,162,340 |
| 2014-03-10 | 2014-03-06 | 7.138 | 4,407,718 | -14,564 | 3.31% | 31,461,259 |
| 2014-03-07 | 2014-03-05 | 7.364 | 4,422,282 | +107,240 | 3.32% | 32,567,284 |
| 2014-03-06 | 2014-03-04 | 7.024 | 4,315,042 | +10,591 | 3.24% | 30,310,875 |
| 2014-03-05 | 2014-03-03 | 6.911 | 4,304,451 | -3,971 | 3.23% | 29,748,794 |
| 2014-03-04 | 2014-02-28 | 7.251 | 4,308,422 | -10,592 | 3.24% | 31,240,643 |
| 2014-03-03 | 2014-02-27 | 7.327 | 4,319,014 | -33,099 | 3.25% | 31,643,670 |
| 2014-02-28 | 2014-02-26 | 7.478 | 4,352,113 | -31,774 | 3.27% | 32,543,619 |
| 2014-02-27 | 2014-02-25 | 6.382 | 4,383,887 | -13,240 | 3.29% | 27,979,926 |
| 2014-02-26 | 2014-02-24 | 6.798 | 4,397,127 | +6,620 | 3.30% | 29,891,108 |
| 2014-02-25 | 2014-02-21 | 7.213 | 4,390,507 | +14,232 | 3.30% | 31,670,035 |
| 2014-02-24 | 2014-02-20 | 7.666 | 4,376,275 | -287,957 | 3.29% | 33,550,666 |
| 2014-02-21 | 2014-02-19 | 4.834 | 4,664,232 | +13,239 | 3.50% | 22,547,096 |
| 2014-02-19 | 2014-02-17 | 4.456 | 4,650,993 | -10,591 | 3.49% | 20,726,606 |
| 2014-02-18 | 2014-02-14 | 4.645 | 4,661,584 | +21,183 | 3.50% | 21,654,050 |
| 2014-02-17 | 2014-02-13 | 4.381 | 4,640,401 | +35,746 | 3.49% | 20,328,906 |
| 2014-01-28 | 2014-01-24 | 4.305 | 4,604,655 | +3,972 | 3.46% | 19,824,509 |
| 2014-01-24 | 2014-01-22 | 4.607 | 4,600,683 | +100,620 | 3.46% | 21,197,402 |
| 2014-01-22 | 2014-01-20 | 4.079 | 4,500,063 | +1,324 | 3.38% | 18,354,512 |
| 2014-01-21 | 2014-01-17 | 4.192 | 4,498,739 | -2,648 | 3.38% | 18,858,810 |
| 2014-01-17 | 2014-01-15 | 4.230 | 4,501,387 | +91,352 | 3.38% | 19,039,909 |
| 2014-01-15 | 2014-01-13 | 4.003 | 4,410,035 | +5,296 | 3.31% | 17,654,215 |
| 2014-01-09 | 2014-01-07 | 4.230 | 4,404,739 | +7,943 | 3.31% | 18,631,109 |
| 2014-01-08 | 2014-01-06 | 3.890 | 4,396,796 | +1,324 | 3.30% | 17,103,069 |
| 2014-01-03 | 2013-12-31 | 3.890 | 4,395,472 | +7,944 | 3.30% | 17,097,918 |
| 2013-12-27 | 2013-12-20 | 3.852 | 4,387,528 | +27,803 | 3.30% | 16,901,318 |
| 2013-12-19 | 2013-12-17 | 4.041 | 4,359,725 | +9,267 | 3.28% | 17,617,463 |
| 2013-12-16 | 2013-12-12 | 4.079 | 4,350,458 | +21,183 | 3.27% | 17,744,315 |
| 2013-12-13 | 2013-12-11 | 4.079 | 4,329,275 | +1,324 | 3.25% | 17,657,915 |
| 2013-12-06 | 2013-12-04 | 4.532 | 4,327,951 | -39,718 | 3.25% | 19,613,906 |
| 2013-12-03 | 2013-11-29 | 4.834 | 4,367,669 | -1,324 | 3.28% | 21,113,498 |
| 2013-12-02 | 2013-11-28 | 4.759 | 4,368,993 | -13,239 | 3.28% | 20,789,900 |
| 2013-11-25 | 2013-11-21 | 4.759 | 4,382,232 | -2,648 | 3.29% | 20,852,898 |
| 2013-11-21 | 2013-11-19 | 4.834 | 4,384,880 | -6,620 | 3.29% | 21,196,697 |
| 2013-11-20 | 2013-11-18 | 4.759 | 4,391,500 | +6,620 | 3.30% | 20,896,999 |
| 2013-11-19 | 2013-11-15 | 4.796 | 4,384,880 | +7,943 | 3.29% | 21,031,097 |
| 2013-11-15 | 2013-11-13 | 4.607 | 4,376,937 | +5,296 | 3.29% | 20,166,504 |
| 2013-11-14 | 2013-11-12 | 4.721 | 4,371,641 | -13,239 | 3.28% | 20,637,401 |
| 2013-11-13 | 2013-11-11 | 5.023 | 4,384,880 | +37,070 | 3.29% | 22,024,692 |
| 2013-11-12 | 2013-11-08 | 4.872 | 4,347,810 | +33,099 | 3.27% | 21,181,698 |
| 2013-11-11 | 2013-11-07 | 4.532 | 4,314,711 | +1,324 | 3.24% | 19,553,903 |
| 2013-11-05 | 2013-11-01 | 4.419 | 4,313,387 | +14,563 | 3.24% | 19,059,205 |
| 2013-11-04 | 2013-10-31 | 4.494 | 4,298,824 | +693,540 | 3.23% | 19,319,555 |
| 2013-11-01 | 2013-10-30 | 4.154 | 3,605,284 | +23,831 | 2.71% | 14,977,270 |
| 2013-10-31 | 2013-10-29 | 4.079 | 3,581,453 | +3,972 | 2.69% | 14,607,756 |
| 2013-10-30 | 2013-10-28 | 4.116 | 3,577,481 | +11,915 | 2.69% | 14,726,662 |
| 2013-10-29 | 2013-10-25 | 4.079 | 3,565,566 | -2,648 | 2.68% | 14,542,957 |
| 2013-10-28 | 2013-10-24 | 4.079 | 3,568,214 | -2,647 | 2.68% | 14,553,758 |
| 2013-10-25 | 2013-10-23 | 4.041 | 3,570,861 | -5,296 | 2.68% | 14,429,697 |
| 2013-10-23 | 2013-10-21 | 4.192 | 3,576,157 | -1,324 | 2.69% | 14,991,326 |
| 2013-10-22 | 2013-10-18 | 4.230 | 3,577,481 | +105,915 | 2.69% | 15,131,983 |
| 2013-10-21 | 2013-10-17 | 4.230 | 3,471,566 | +26,479 | 2.61% | 14,683,986 |
| 2013-10-17 | 2013-10-15 | 3.965 | 3,445,087 | -29,127 | 2.59% | 13,661,236 |
| 2013-10-15 | 2013-10-10 | 4.268 | 3,474,214 | +39,719 | 2.61% | 14,826,393 |
| 2013-10-11 | 2013-10-09 | 4.343 | 3,434,495 | -15,888 | 2.58% | 14,916,304 |
| 2013-10-10 | 2013-10-08 | 4.079 | 3,450,383 | -66,197 | 2.59% | 14,073,158 |
| 2013-10-09 | 2013-10-07 | 4.154 | 3,516,580 | -18,535 | 2.64% | 14,608,771 |
| 2013-10-08 | 2013-10-04 | 4.343 | 3,535,115 | -9,688 | 2.66% | 15,353,305 |
| 2013-10-07 | 2013-10-03 | 4.456 | 3,544,803 | +268,760 | 2.66% | 15,797,000 |
| 2013-10-04 | 2013-10-02 | 4.381 | 3,276,043 | -87,380 | 2.46% | 14,351,856 |
| 2013-10-03 | 2013-09-30 | 4.268 | 3,363,423 | +3,972 | 2.53% | 14,353,587 |
| 2013-10-02 | 2013-09-27 | 4.683 | 3,359,451 | +117,831 | 2.52% | 15,732,238 |
| 2013-09-26 | 2013-09-24 | 3.286 | 3,241,620 | +1,324 | 2.43% | 10,650,791 |
| 2013-09-24 | 2013-09-19 | 3.248 | 3,240,296 | +1,324 | 2.43% | 10,524,068 |
| 2013-09-23 | 2013-09-18 | 3.135 | 3,238,972 | -10,592 | 2.43% | 10,152,799 |
| 2013-09-16 | 2013-09-12 | 3.135 | 3,249,564 | +7,944 | 2.44% | 10,186,000 |
| 2013-09-13 | 2013-09-11 | 3.135 | 3,241,620 | +7,944 | 2.43% | 10,161,099 |
| 2013-09-12 | 2013-09-10 | 3.210 | 3,233,676 | +13,239 | 2.43% | 10,380,444 |
| 2013-09-09 | 2013-09-05 | 3.135 | 3,220,437 | +5,296 | 2.42% | 10,094,700 |
| 2013-08-30 | 2013-08-28 | 3.172 | 3,215,141 | +1,324 | 2.41% | 10,199,522 |
| 2013-08-19 | 2013-08-15 | 3.210 | 3,213,817 | +2,648 | 2.41% | 10,316,694 |
| 2013-08-13 | 2013-08-09 | 3.172 | 3,211,169 | -7,944 | 2.41% | 10,186,921 |
| 2013-08-06 | 2013-08-02 | 3.021 | 3,219,113 | -6,620 | 2.42% | 9,725,831 |
| 2013-08-01 | 2013-07-30 | 2.719 | 3,225,733 | -26,479 | 2.42% | 8,771,248 |
| 2013-06-11 | 2013-06-07 | 3.135 | 3,252,212 | +1,324 | 2.44% | 10,194,301 |
| 2013-06-10 | 2013-06-06 | 3.135 | 3,250,888 | -38,394 | 2.44% | 10,190,151 |
| 2013-06-04 | 2013-05-31 | 3.135 | 3,289,282 | +1,324 | 2.47% | 10,310,499 |
| 2013-05-27 | 2013-05-23 | 3.059 | 3,287,958 | -6,620 | 2.47% | 10,058,003 |
| 2013-05-23 | 2013-05-21 | 3.286 | 3,294,578 | +101,944 | 2.47% | 10,824,792 |
| 2013-05-22 | 2013-05-20 | 3.210 | 3,192,634 | +26,479 | 2.40% | 10,248,695 |
| 2013-05-21 | 2013-05-16 | 3.059 | 3,166,155 | +1,324 | 2.38% | 9,685,403 |
| 2013-05-20 | 2013-05-15 | 3.135 | 3,164,831 | +62,225 | 2.38% | 9,920,398 |
| 2013-05-16 | 2013-05-14 | 3.210 | 3,102,606 | +25,155 | 2.33% | 9,959,695 |
| 2013-05-14 | 2013-05-10 | 3.135 | 3,077,451 | +7,944 | 2.31% | 9,646,499 |
| 2013-04-17 | 2013-04-15 | 2.832 | 3,069,507 | -33,099 | 2.31% | 8,694,215 |
| 2013-04-09 | 2013-04-05 | 2.757 | 3,102,606 | -10,592 | 2.33% | 8,553,621 |
| 2013-04-05 | 2013-04-02 | 2.832 | 3,113,198 | +2,648 | 2.34% | 8,817,968 |
| 2013-03-26 | 2013-03-22 | 2.984 | 3,110,550 | -11,915 | 2.34% | 9,280,359 |
| 2013-03-21 | 2013-03-19 | 3.097 | 3,122,465 | -19,859 | 2.35% | 9,669,676 |
| 2013-03-20 | 2013-03-18 | 3.059 | 3,142,324 | -2,648 | 2.36% | 9,612,503 |
| 2013-03-18 | 2013-03-14 | 3.210 | 3,144,972 | +5,296 | 2.36% | 10,095,695 |
| 2013-03-01 | 2013-02-27 | 3.210 | 3,139,676 | +5,295 | 2.36% | 10,078,694 |
| 2013-02-19 | 2013-02-15 | 3.437 | 3,134,381 | +1,324 | 2.35% | 10,771,934 |
| 2013-02-07 | 2013-02-05 | 3.474 | 3,133,057 | +10,592 | 2.35% | 10,885,707 |
| 2013-02-05 | 2013-02-01 | 3.852 | 3,122,465 | -10,592 | 2.35% | 12,028,134 |
| 2013-02-01 | 2013-01-30 | 3.361 | 3,133,057 | -13,239 | 2.35% | 10,530,738 |
| 2013-01-31 | 2013-01-29 | 3.512 | 3,146,296 | +14,563 | 2.36% | 11,050,528 |
| 2013-01-25 | 2013-01-23 | 3.701 | 3,131,733 | +41,042 | 2.35% | 11,590,744 |
| 2013-01-24 | 2013-01-22 | 3.626 | 3,090,691 | -17,211 | 2.32% | 11,205,399 |
| 2013-01-23 | 2013-01-21 | 3.474 | 3,107,902 | -18,535 | 2.33% | 10,798,306 |
| 2013-01-22 | 2013-01-18 | 3.135 | 3,126,437 | -10,592 | 2.35% | 9,800,050 |
| 2013-01-21 | 2013-01-17 | 3.097 | 3,137,029 | +7,944 | 2.36% | 9,714,778 |
| 2013-01-18 | 2013-01-16 | 3.097 | 3,129,085 | -11,915 | 2.35% | 9,690,177 |
| 2013-01-17 | 2013-01-15 | 3.323 | 3,141,000 | +37,070 | 2.36% | 10,438,813 |
| 2013-01-16 | 2013-01-14 | 2.795 | 3,103,930 | +3,972 | 2.33% | 8,674,494 |
| 2013-01-11 | 2013-01-09 | 2.795 | 3,099,958 | +7,944 | 2.33% | 8,663,393 |
| 2013-01-08 | 2013-01-04 | 2.417 | 3,092,014 | -37,071 | 2.32% | 7,473,464 |
| 2013-01-07 | 2013-01-03 | 2.606 | 3,129,085 | -5,296 | 2.35% | 8,153,929 |
| 2013-01-03 | 2012-12-31 | 2.341 | 3,134,381 | -3,972 | 2.35% | 7,339,120 |
| 2012-12-21 | 2012-12-19 | 2.304 | 3,138,353 | -1,323 | 2.36% | 7,229,897 |
| 2012-12-12 | 2012-12-10 | 2.417 | 3,139,676 | -18,536 | 2.36% | 7,588,664 |
| 2012-12-11 | 2012-12-07 | 2.493 | 3,158,212 | -22,507 | 2.37% | 7,872,011 |
| 2012-12-10 | 2012-12-06 | 2.304 | 3,180,719 | -9,267 | 2.39% | 7,327,497 |
| 2012-12-03 | 2012-11-29 | 2.341 | 3,189,986 | +5,295 | 2.40% | 7,469,318 |
| 2012-11-28 | 2012-11-26 | 2.266 | 3,184,691 | -10,591 | 2.39% | 7,216,374 |
| 2012-11-27 | 2012-11-23 | 2.379 | 3,195,282 | +3,972 | 2.40% | 7,602,392 |
| 2012-11-26 | 2012-11-22 | 2.002 | 3,191,310 | -15,888 | 2.40% | 6,387,713 |
| 2012-11-08 | 2012-11-06 | 2.077 | 3,207,198 | -2,647 | 2.41% | 6,661,760 |
| 2012-11-06 | 2012-11-02 | 2.039 | 3,209,845 | +6,950 | 2.41% | 6,546,035 |
| 2012-11-05 | 2012-11-01 | 2.002 | 3,202,895 | -662 | 2.41% | 6,410,901 |
| 2012-10-31 | 2012-10-29 | 2.077 | 3,203,557 | +10,592 | 2.41% | 6,654,197 |
| 2012-10-30 | 2012-10-26 | 1.888 | 3,192,965 | -26,479 | 2.40% | 6,029,269 |
| 2012-10-29 | 2012-10-25 | 1.964 | 3,219,444 | -42,366 | 2.42% | 6,322,440 |
| 2012-10-16 | 2012-10-12 | 1.926 | 3,261,810 | +5,296 | 2.45% | 6,282,454 |
| 2012-10-10 | 2012-10-08 | 1.888 | 3,256,514 | -27,803 | 2.45% | 6,149,268 |
| 2012-09-26 | 2012-09-24 | 1.813 | 3,284,317 | -318 | 2.47% | 5,953,698 |
| 2012-09-20 | 2012-09-18 | 1.888 | 3,284,635 | -25,155 | 2.47% | 6,202,369 |
| 2012-09-17 | 2012-09-13 | 1.813 | 3,309,790 | -9,268 | 2.49% | 5,999,875 |
| 2012-08-30 | 2012-08-28 | 1.775 | 3,319,058 | +38,395 | 2.49% | 5,891,328 |
| 2012-08-16 | 2012-08-14 | 1.851 | 3,280,663 | +18,535 | 2.46% | 6,070,972 |
| 2012-08-13 | 2012-08-09 | 1.926 | 3,262,128 | +1,324 | 2.45% | 6,283,067 |
| 2012-07-18 | 2012-07-16 | 1.964 | 3,260,804 | -265 | 2.45% | 6,403,664 |
| 2012-07-05 | 2012-07-03 | 1.964 | 3,261,069 | -1,324 | 2.45% | 6,404,184 |
| 2012-06-28 | 2012-06-26 | 2.002 | 3,262,393 | +54,282 | 2.45% | 6,529,992 |
| 2012-06-27 | 2012-06-25 | 1.964 | 3,208,111 | +33,098 | 2.41% | 6,300,184 |
| 2012-06-25 | 2012-06-21 | 1.964 | 3,175,013 | -17,211 | 2.38% | 6,235,185 |
| 2012-06-20 | 2012-06-18 | 2.228 | 3,192,224 | +128,423 | 2.40% | 7,112,886 |
| 2012-06-19 | 2012-06-15 | 2.002 | 3,063,801 | +47,662 | 2.30% | 6,132,491 |
| 2012-06-14 | 2012-06-12 | 1.888 | 3,016,139 | +2,648 | 2.27% | 5,695,369 |
| 2012-05-31 | 2012-05-29 | 1.888 | 3,013,491 | +26,478 | 2.26% | 5,690,369 |
| 2012-05-28 | 2012-05-24 | 1.888 | 2,987,013 | +6,620 | 2.24% | 5,640,370 |
| 2012-05-25 | 2012-05-23 | 2.341 | 2,980,393 | +2,648 | 2.24% | 6,978,559 |
| 2012-05-23 | 2012-05-21 | 1.964 | 2,977,745 | +31,775 | 2.24% | 5,847,784 |
| 2012-05-21 | 2012-05-17 | 2.115 | 2,945,970 | +50,310 | 2.21% | 6,230,413 |
| 2012-05-15 | 2012-05-11 | 2.115 | 2,895,660 | +13,239 | 2.17% | 6,124,013 |
| 2012-05-14 | 2012-05-10 | 2.039 | 2,882,421 | +1,324 | 2.16% | 5,878,299 |
| 2012-04-19 | 2012-04-17 | 2.455 | 2,881,097 | +5,296 | 2.16% | 7,072,480 |
| 2012-04-11 | 2012-04-05 | 2.795 | 2,875,801 | -5,296 | 2.16% | 8,036,946 |
| 2012-04-02 | 2012-03-29 | 2.455 | 2,881,097 | +34,423 | 2.16% | 7,072,480 |
| 2012-03-28 | 2012-03-26 | 2.606 | 2,846,674 | +5,295 | 2.14% | 7,418,008 |
| 2012-03-13 | 2012-03-09 | 2.681 | 2,841,379 | -3,972 | 2.13% | 7,618,825 |
| 2012-03-05 | 2012-03-01 | 2.719 | 2,845,351 | -2,647 | 2.14% | 7,736,933 |
| 2012-02-24 | 2012-02-22 | 2.795 | 2,847,998 | -13,240 | 2.14% | 7,959,245 |
| 2012-02-22 | 2012-02-20 | 2.568 | 2,861,238 | -529 | 2.15% | 7,347,903 |
| 2012-02-20 | 2012-02-16 | 2.530 | 2,861,767 | -34,423 | 2.15% | 7,241,184 |
| 2012-02-15 | 2012-02-13 | 2.493 | 2,896,190 | -9,268 | 2.18% | 7,218,908 |
| 2012-02-08 | 2012-02-06 | 2.455 | 2,905,458 | -26,478 | 2.18% | 7,132,281 |
| 2012-02-03 | 2012-02-01 | 2.455 | 2,931,936 | -7,944 | 2.20% | 7,197,279 |
| 2012-02-01 | 2012-01-30 | 2.455 | 2,939,880 | -5,296 | 2.21% | 7,216,780 |
| 2011-12-20 | 2011-12-16 | 2.304 | 2,945,176 | +7,944 | 2.21% | 6,784,871 |
| 2011-12-19 | 2011-12-15 | 2.228 | 2,937,232 | -80,761 | 2.21% | 6,544,715 |
| 2011-12-08 | 2011-12-06 | 2.606 | 3,017,993 | -1,324 | 2.27% | 7,864,440 |
| 2011-12-06 | 2011-12-02 | 2.455 | 3,019,317 | +26,479 | 2.27% | 7,411,781 |
| 2011-11-29 | 2011-11-25 | 2.379 | 2,992,838 | -2,648 | 2.25% | 7,120,726 |
| 2011-11-24 | 2011-11-22 | 2.417 | 2,995,486 | +1,324 | 2.25% | 7,240,153 |
| 2011-11-15 | 2011-11-11 | 2.266 | 2,994,162 | -29,127 | 2.25% | 6,784,644 |
| 2011-11-01 | 2011-10-28 | 2.417 | 3,023,289 | -26,478 | 2.27% | 7,307,354 |
| 2011-10-28 | 2011-10-26 | 2.341 | 3,049,767 | +43,690 | 2.29% | 7,140,997 |
| 2011-10-27 | 2011-10-25 | 2.304 | 3,006,077 | -1,324 | 2.26% | 6,925,170 |
| 2011-10-25 | 2011-10-21 | 2.190 | 3,007,401 | +10,591 | 2.26% | 6,587,488 |
| 2011-10-24 | 2011-10-20 | 2.077 | 2,996,810 | +7,944 | 2.25% | 6,224,757 |
| 2011-10-20 | 2011-10-18 | 2.153 | 2,988,866 | -13,239 | 2.24% | 6,434,011 |
| 2011-10-19 | 2011-10-17 | 2.115 | 3,002,105 | -7,944 | 2.25% | 6,349,133 |
| 2011-10-17 | 2011-10-13 | 2.190 | 3,010,049 | +26,479 | 2.26% | 6,593,288 |
| 2011-09-26 | 2011-09-22 | 2.417 | 2,983,570 | -5,296 | 2.24% | 7,211,352 |
| 2011-09-21 | 2011-09-19 | 2.606 | 2,988,866 | -15,887 | 2.24% | 7,788,540 |
| 2011-09-07 | 2011-09-05 | 2.644 | 3,004,753 | -3,972 | 2.26% | 7,943,416 |
| 2011-08-29 | 2011-08-25 | 2.719 | 3,008,725 | -1,324 | 2.26% | 8,181,171 |
| 2011-08-24 | 2011-08-22 | 2.644 | 3,010,049 | +7,944 | 2.26% | 7,957,417 |
| 2011-08-17 | 2011-08-15 | 2.719 | 3,002,105 | +2,383 | 2.25% | 8,163,171 |
| 2011-08-10 | 2011-08-08 | 2.719 | 2,999,722 | -1,324 | 2.25% | 8,156,691 |
| 2011-08-09 | 2011-08-05 | 2.832 | 3,001,046 | -13,240 | 2.25% | 8,500,303 |
| 2011-08-03 | 2011-08-01 | 3.323 | 3,014,286 | -1,324 | 2.26% | 10,017,691 |
| 2011-08-02 | 2011-07-29 | 3.097 | 3,015,610 | -1,324 | 2.26% | 9,338,767 |
| 2011-07-26 | 2011-07-22 | 3.135 | 3,016,934 | +5,296 | 2.27% | 9,456,804 |
| 2011-07-21 | 2011-07-19 | 3.097 | 3,011,638 | +2,648 | 2.26% | 9,326,466 |
| 2011-07-19 | 2011-07-15 | 3.097 | 3,008,990 | -7,944 | 2.26% | 9,318,266 |
| 2011-07-06 | 2011-07-04 | 3.135 | 3,016,934 | -52,957 | 2.27% | 9,456,804 |
| 2011-06-28 | 2011-06-24 | 3.135 | 3,069,891 | -1,324 | 2.31% | 9,622,802 |
| 2011-06-24 | 2011-06-22 | 3.286 | 3,071,215 | +31,774 | 2.31% | 10,090,902 |
| 2011-06-23 | 2011-06-21 | 3.210 | 3,039,441 | +14,564 | 2.28% | 9,756,929 |
| 2011-06-22 | 2011-06-20 | 3.097 | 3,024,877 | +26,479 | 2.27% | 9,367,465 |
| 2011-06-20 | 2011-06-16 | 3.323 | 2,998,398 | -1,324 | 2.25% | 9,964,889 |
| 2011-06-17 | 2011-06-15 | 3.399 | 2,999,722 | -1,324 | 2.25% | 10,195,864 |
| 2011-06-16 | 2011-06-14 | 3.399 | 3,001,046 | +27,802 | 2.25% | 10,200,364 |
| 2011-06-13 | 2011-06-09 | 3.474 | 2,973,244 | +13,240 | 2.23% | 10,330,441 |
| 2011-06-10 | 2011-06-08 | 3.588 | 2,960,004 | +9,268 | 2.22% | 10,619,802 |
| 2011-06-08 | 2011-06-03 | 3.626 | 2,950,736 | -3,972 | 2.22% | 10,697,988 |
| 2011-05-31 | 2011-05-27 | 3.626 | 2,954,708 | +3,972 | 2.22% | 10,712,388 |
| 2011-05-30 | 2011-05-26 | 3.663 | 2,950,736 | +29,126 | 2.22% | 10,809,425 |
| 2011-05-26 | 2011-05-24 | 3.769 | 2,921,610 | +2,648 | 2.19% | 11,011,672 |
| 2011-05-25 | 2011-05-23 | 3.769 | 2,918,962 | -79,930 | 2.19% | 11,001,692 |
| 2011-05-18 | 2011-05-16 | 3.879 | 2,998,892 | -5,465 | 2.18% | 11,632,164 |
| 2011-05-11 | 2011-05-06 | 3.842 | 3,004,357 | -8,199 | 2.19% | 11,543,424 |
| 2011-05-06 | 2011-05-04 | 3.879 | 3,012,556 | +8,199 | 2.19% | 11,685,164 |
| 2011-05-04 | 2011-04-29 | 3.952 | 3,004,357 | +27,327 | 2.19% | 11,873,236 |
| 2011-05-03 | 2011-04-28 | 3.915 | 2,977,030 | -17,763 | 2.17% | 11,656,302 |
| 2011-04-29 | 2011-04-27 | 3.952 | 2,994,793 | -12,297 | 2.18% | 11,835,439 |
| 2011-04-27 | 2011-04-21 | 3.952 | 3,007,090 | -5,466 | 2.19% | 11,884,037 |
| 2011-04-26 | 2011-04-20 | 3.879 | 3,012,556 | +5,466 | 2.19% | 11,685,164 |
| 2011-04-21 | 2011-04-19 | 3.879 | 3,007,090 | -40,992 | 2.19% | 11,663,962 |
| 2011-04-20 | 2011-04-18 | 3.842 | 3,048,082 | +2,733 | 2.22% | 11,711,426 |
| 2011-04-14 | 2011-04-12 | 3.915 | 3,045,349 | -1,367 | 2.22% | 11,923,799 |
| 2011-04-13 | 2011-04-11 | 3.952 | 3,046,716 | -10,931 | 2.22% | 12,040,639 |
| 2011-04-12 | 2011-04-08 | 3.952 | 3,057,647 | +27,328 | 2.22% | 12,083,839 |
| 2011-04-07 | 2011-04-04 | 3.989 | 3,030,319 | -9,565 | 2.21% | 12,086,726 |
| 2011-04-06 | 2011-04-01 | 3.879 | 3,039,884 | -16,396 | 2.21% | 11,791,164 |
| 2011-04-04 | 2011-03-31 | 4.025 | 3,056,280 | +1,366 | 2.22% | 12,302,111 |
| 2011-03-31 | 2011-03-29 | 3.952 | 3,054,914 | +5,466 | 2.22% | 12,073,038 |
| 2011-03-29 | 2011-03-25 | 3.952 | 3,049,448 | +273 | 2.22% | 12,051,436 |
| 2011-03-28 | 2011-03-24 | 3.952 | 3,049,175 | +16,397 | 2.22% | 12,050,357 |
| 2011-03-25 | 2011-03-23 | 3.879 | 3,032,778 | -2,733 | 2.21% | 11,763,601 |
| 2011-03-24 | 2011-03-22 | 3.915 | 3,035,511 | +13,664 | 2.21% | 11,885,280 |
| 2011-03-23 | 2011-03-21 | 3.952 | 3,021,847 | -5,466 | 2.20% | 11,942,357 |
| 2011-03-21 | 2011-03-17 | 3.915 | 3,027,313 | -16,397 | 2.20% | 11,853,181 |
| 2011-03-17 | 2011-03-15 | 3.952 | 3,043,710 | -6,832 | 2.21% | 12,028,760 |
| 2011-03-16 | 2011-03-14 | 3.952 | 3,050,542 | -546 | 2.22% | 12,055,760 |
| 2011-03-11 | 2011-03-09 | 4.135 | 3,051,088 | -3,301 | 2.22% | 12,616,154 |
| 2011-03-10 | 2011-03-08 | 4.135 | 3,054,389 | +8,198 | 2.22% | 12,629,804 |
| 2011-03-09 | 2011-03-07 | 4.208 | 3,046,191 | +10,931 | 2.22% | 12,818,842 |
| 2011-03-08 | 2011-03-04 | 4.355 | 3,035,260 | -8,198 | 2.21% | 13,217,115 |
| 2011-03-02 | 2011-02-28 | 4.025 | 3,043,458 | -16,397 | 2.21% | 12,250,500 |
| 2011-03-01 | 2011-02-25 | 4.098 | 3,059,855 | +1,366 | 2.23% | 12,540,437 |
| 2011-02-28 | 2011-02-24 | 4.098 | 3,058,489 | +6,832 | 2.23% | 12,534,839 |
| 2011-02-25 | 2011-02-23 | 4.098 | 3,051,657 | -8,198 | 2.22% | 12,506,839 |
| 2011-02-24 | 2011-02-22 | 4.135 | 3,059,855 | +10,931 | 2.23% | 12,652,406 |
| 2011-02-16 | 2011-02-14 | 4.391 | 3,048,924 | -2,733 | 2.22% | 13,388,184 |
| 2011-02-15 | 2011-02-11 | 4.318 | 3,051,657 | +25,962 | 2.22% | 13,176,848 |
| 2011-02-14 | 2011-02-10 | 4.428 | 3,025,695 | -13,664 | 2.20% | 13,396,901 |
| 2011-02-11 | 2011-02-09 | 4.501 | 3,039,359 | +266,447 | 2.21% | 13,679,837 |
| 2011-01-27 | 2011-01-25 | 4.318 | 2,772,912 | +8,198 | 2.02% | 11,973,246 |
| 2011-01-26 | 2011-01-24 | 4.318 | 2,764,714 | +2,733 | 2.01% | 11,937,848 |
| 2011-01-21 | 2011-01-19 | 4.464 | 2,761,981 | +2,733 | 2.01% | 12,330,320 |
| 2011-01-20 | 2011-01-18 | 4.318 | 2,759,248 | +90,182 | 2.01% | 11,914,246 |
| 2011-01-18 | 2011-01-14 | 4.355 | 2,669,066 | +28,694 | 1.94% | 11,622,514 |
| 2011-01-17 | 2011-01-13 | 4.355 | 2,640,372 | +2,733 | 1.92% | 11,497,566 |
| 2011-01-12 | 2011-01-10 | 4.172 | 2,637,639 | -787 | 1.92% | 11,003,074 |
| 2011-01-11 | 2011-01-07 | 4.245 | 2,638,426 | -2,733 | 1.92% | 11,199,451 |
| 2011-01-10 | 2011-01-06 | 4.245 | 2,641,159 | -112,044 | 1.92% | 11,211,052 |
| 2011-01-06 | 2011-01-04 | 4.245 | 2,753,203 | +15,030 | 2.00% | 11,686,650 |
| 2011-01-05 | 2011-01-03 | 4.172 | 2,738,173 | +2,733 | 1.99% | 11,422,458 |
| 2011-01-04 | 2010-12-31 | 4.098 | 2,735,440 | -25,962 | 1.99% | 11,210,863 |
| 2011-01-03 | 2010-12-29 | 4.208 | 2,761,402 | +9,565 | 2.01% | 11,620,406 |
| 2010-12-30 | 2010-12-28 | 4.208 | 2,751,837 | -1,366 | 2.00% | 11,580,155 |
| 2010-12-29 | 2010-12-24 | 4.355 | 2,753,203 | +4,099 | 2.00% | 11,988,891 |
| 2010-12-28 | 2010-12-22 | 4.464 | 2,749,104 | -10,931 | 2.00% | 12,272,833 |
| 2010-12-23 | 2010-12-21 | 4.464 | 2,760,035 | +2,733 | 2.01% | 12,321,632 |
| 2010-12-22 | 2010-12-20 | 4.501 | 2,757,302 | +21,862 | 2.01% | 12,410,328 |
| 2010-12-21 | 2010-12-17 | 4.574 | 2,735,440 | +10,931 | 1.99% | 12,512,123 |
| 2010-12-17 | 2010-12-15 | 4.355 | 2,724,509 | +9,565 | 1.98% | 11,863,942 |
| 2010-12-16 | 2010-12-14 | 4.574 | 2,714,944 | -61,488 | 1.98% | 12,418,373 |
| 2010-12-15 | 2010-12-13 | 4.684 | 2,776,432 | -204,959 | 2.02% | 13,004,415 |
| 2010-12-14 | 2010-12-10 | 4.172 | 2,981,391 | +2,733 | 2.17% | 12,437,056 |
| 2010-12-13 | 2010-12-09 | 4.245 | 2,978,658 | -49,190 | 2.17% | 12,643,649 |
| 2010-12-10 | 2010-12-08 | 4.611 | 3,027,848 | +10,931 | 2.20% | 13,960,418 |
| 2010-12-09 | 2010-12-07 | 4.647 | 3,016,917 | +64,220 | 2.20% | 14,020,416 |
| 2010-12-08 | 2010-12-06 | 4.757 | 2,952,697 | +177,632 | 2.15% | 14,046,110 |
| 2010-12-07 | 2010-12-03 | 4.464 | 2,775,065 | -151,670 | 2.02% | 12,388,731 |
| 2010-12-06 | 2010-12-02 | 5.013 | 2,926,735 | +136,366 | 2.13% | 14,672,286 |
| 2010-12-01 | 2010-11-29 | 3.659 | 2,790,369 | -12,298 | 2.03% | 10,210,699 |
| 2010-11-29 | 2010-11-25 | 3.623 | 2,802,667 | +27,328 | 2.04% | 10,153,143 |
| 2010-11-25 | 2010-11-23 | 3.623 | 2,775,339 | +27,328 | 2.02% | 10,054,143 |
| 2010-11-24 | 2010-11-22 | 3.659 | 2,748,011 | +6,832 | 2.00% | 10,055,699 |
| 2010-11-23 | 2010-11-19 | 3.732 | 2,741,179 | +8,199 | 1.99% | 10,231,313 |
| 2010-11-19 | 2010-11-17 | 3.806 | 2,732,980 | -6,832 | 1.99% | 10,400,725 |
| 2010-11-18 | 2010-11-16 | 3.989 | 2,739,812 | +21,862 | 1.99% | 10,928,010 |
| 2010-11-17 | 2010-11-15 | 4.025 | 2,717,950 | +13,664 | 1.98% | 10,940,268 |
| 2010-11-16 | 2010-11-12 | 3.989 | 2,704,286 | -17,763 | 1.97% | 10,786,311 |
| 2010-11-15 | 2010-11-11 | 4.281 | 2,722,049 | +21,862 | 1.98% | 11,654,016 |
| 2010-11-12 | 2010-11-10 | 4.208 | 2,700,187 | -10,931 | 1.96% | 11,362,804 |
| 2010-11-11 | 2010-11-09 | 4.172 | 2,711,118 | -683 | 1.97% | 11,309,596 |
| 2010-11-10 | 2010-11-08 | 4.172 | 2,711,801 | -57,389 | 1.97% | 11,312,445 |
| 2010-11-09 | 2010-11-05 | 4.062 | 2,769,190 | -2,733 | 2.02% | 11,247,851 |
| 2010-11-08 | 2010-11-04 | 4.098 | 2,771,923 | -65,587 | 2.02% | 11,360,384 |
| 2010-11-05 | 2010-11-03 | 4.062 | 2,837,510 | -61,487 | 2.06% | 11,525,352 |
| 2010-11-04 | 2010-11-02 | 3.915 | 2,898,997 | +1,366 | 2.11% | 11,350,771 |
| 2010-11-03 | 2010-11-01 | 3.879 | 2,897,631 | -35,526 | 2.11% | 11,239,390 |
| 2010-11-02 | 2010-10-29 | 3.769 | 2,933,157 | +2,732 | 2.13% | 11,055,194 |
| 2010-11-01 | 2010-10-28 | 3.732 | 2,930,425 | +16,397 | 2.13% | 10,937,665 |
| 2010-10-29 | 2010-10-27 | 3.806 | 2,914,028 | -8,198 | 2.12% | 11,089,728 |
| 2010-10-27 | 2010-10-25 | 3.989 | 2,922,226 | -8,199 | 2.13% | 11,655,586 |
| 2010-10-22 | 2010-10-20 | 4.025 | 2,930,425 | +4,100 | 2.13% | 11,795,521 |
| 2010-10-21 | 2010-10-19 | 3.952 | 2,926,325 | +9,564 | 2.13% | 11,564,853 |
| 2010-10-20 | 2010-10-18 | 4.025 | 2,916,761 | +19,950 | 2.12% | 11,740,520 |
| 2010-10-19 | 2010-10-15 | 4.098 | 2,896,811 | +8,198 | 2.11% | 11,872,222 |
| 2010-10-18 | 2010-10-14 | 4.135 | 2,888,613 | +8,199 | 2.10% | 11,944,325 |
| 2010-10-14 | 2010-10-12 | 3.879 | 2,880,414 | -13,664 | 2.10% | 11,172,609 |
| 2010-10-13 | 2010-10-11 | 3.989 | 2,894,078 | +46,457 | 2.11% | 11,543,315 |
| 2010-10-12 | 2010-10-08 | 3.769 | 2,847,621 | -28,694 | 2.07% | 10,732,805 |
| 2010-10-11 | 2010-10-07 | 3.806 | 2,876,315 | +5,465 | 2.09% | 10,946,206 |
| 2010-10-08 | 2010-10-06 | 3.806 | 2,870,850 | +8,199 | 2.09% | 10,925,408 |
| 2010-10-07 | 2010-10-05 | 3.696 | 2,862,651 | +2,732 | 2.08% | 10,579,949 |
| 2010-10-04 | 2010-09-29 | 3.677 | 2,859,919 | -37,566 | 2.08% | 10,515,972 |
| 2010-09-30 | 2010-09-28 | 3.677 | 2,897,485 | +19,418 | 2.08% | 10,654,103 |
| 2010-09-28 | 2010-09-24 | 3.497 | 2,878,067 | +27,740 | 2.06% | 10,063,943 |
| 2010-09-22 | 2010-09-20 | 3.533 | 2,850,327 | +30,514 | 2.04% | 10,069,694 |
| 2010-09-21 | 2010-09-17 | 3.461 | 2,819,813 | -15,257 | 2.02% | 9,758,590 |
| 2010-09-15 | 2010-09-13 | 3.497 | 2,835,070 | -4,161 | 2.03% | 9,913,592 |
| 2010-09-14 | 2010-09-10 | 3.533 | 2,839,231 | -3,495 | 2.04% | 10,030,494 |
| 2010-09-09 | 2010-09-07 | 3.533 | 2,842,726 | +16,643 | 2.04% | 10,042,841 |
| 2010-09-08 | 2010-09-06 | 3.605 | 2,826,083 | +26,353 | 2.03% | 10,187,801 |
| 2010-09-07 | 2010-09-03 | 3.425 | 2,799,730 | +6,935 | 2.01% | 9,588,160 |
| 2010-09-03 | 2010-09-01 | 3.569 | 2,792,795 | -55 | 2.00% | 9,967,122 |
| 2010-09-02 | 2010-08-31 | 3.569 | 2,792,850 | +5,548 | 2.00% | 9,967,318 |
| 2010-08-26 | 2010-08-24 | 3.569 | 2,787,302 | -4,161 | 2.00% | 9,947,518 |
| 2010-08-24 | 2010-08-20 | 3.677 | 2,791,463 | -15,257 | 2.00% | 10,264,258 |
| 2010-08-18 | 2010-08-16 | 3.569 | 2,806,720 | +27,740 | 2.01% | 10,016,819 |
| 2010-08-17 | 2010-08-13 | 3.569 | 2,778,980 | -1,387 | 1.99% | 9,917,818 |
| 2010-08-11 | 2010-08-09 | 3.641 | 2,780,367 | -1,387 | 1.99% | 10,123,228 |
| 2010-08-10 | 2010-08-06 | 3.605 | 2,781,754 | -2,774 | 1.99% | 10,027,998 |
| 2010-07-29 | 2010-07-27 | 3.605 | 2,784,528 | +66,576 | 2.00% | 10,037,998 |
| 2010-07-28 | 2010-07-26 | 3.641 | 2,717,952 | +4,161 | 1.95% | 9,895,977 |
| 2010-07-27 | 2010-07-23 | 3.641 | 2,713,791 | +38,835 | 1.95% | 9,880,827 |
| 2010-07-26 | 2010-07-22 | 3.677 | 2,674,956 | -33,288 | 1.92% | 9,835,860 |
| 2010-07-23 | 2010-07-21 | 3.713 | 2,708,244 | +15,257 | 1.94% | 10,055,891 |
| 2010-07-22 | 2010-07-20 | 3.857 | 2,692,987 | -4,161 | 1.93% | 10,387,560 |
| 2010-07-20 | 2010-07-16 | 3.425 | 2,697,148 | -4,161 | 1.93% | 9,236,850 |
| 2010-07-16 | 2010-07-14 | 3.605 | 2,701,309 | +44,384 | 1.94% | 9,738,000 |
| 2010-07-14 | 2010-07-12 | 3.605 | 2,656,925 | +2,774 | 1.90% | 9,578,000 |
| 2010-07-13 | 2010-07-09 | 3.605 | 2,654,151 | +2,774 | 1.90% | 9,568,000 |
| 2010-07-09 | 2010-07-07 | 3.605 | 2,651,377 | +20,805 | 1.90% | 9,558,000 |
| 2010-07-08 | 2010-07-06 | 3.605 | 2,630,572 | +27,740 | 1.89% | 9,482,999 |
| 2010-07-06 | 2010-07-02 | 3.605 | 2,602,832 | +27,740 | 1.87% | 9,382,999 |
| 2010-07-02 | 2010-06-29 | 3.605 | 2,575,092 | +2,774 | 1.85% | 9,282,998 |
| 2010-06-30 | 2010-06-28 | 3.713 | 2,572,318 | +6,935 | 1.84% | 9,551,188 |
| 2010-06-29 | 2010-06-25 | 3.605 | 2,565,383 | +22,192 | 1.84% | 9,247,998 |
| 2010-06-28 | 2010-06-24 | 3.677 | 2,543,191 | +1,387 | 1.82% | 9,351,358 |
| 2010-06-25 | 2010-06-23 | 3.749 | 2,541,804 | +17,753 | 1.82% | 9,529,518 |
| 2010-06-24 | 2010-06-22 | 3.749 | 2,524,051 | +9,709 | 1.81% | 9,462,960 |
| 2010-06-23 | 2010-06-21 | 3.749 | 2,514,342 | +102,638 | 1.80% | 9,426,559 |
| 2010-06-17 | 2010-06-14 | 3.677 | 2,411,704 | +55 | 1.73% | 8,867,878 |
| 2010-06-14 | 2010-06-10 | 3.821 | 2,411,649 | -277 | 1.73% | 9,215,428 |
| 2010-06-11 | 2010-06-09 | 3.821 | 2,411,926 | +13,870 | 1.73% | 9,216,486 |
| 2010-06-08 | 2010-06-04 | 3.821 | 2,398,056 | +11,096 | 1.72% | 9,163,486 |
| 2010-06-02 | 2010-05-31 | 3.569 | 2,386,960 | +5,270 | 1.71% | 8,518,750 |
| 2010-05-31 | 2010-05-27 | 3.713 | 2,381,690 | -1,387 | 1.71% | 8,843,374 |
| 2010-05-27 | 2010-05-25 | 3.425 | 2,383,077 | +555 | 1.71% | 8,161,260 |
| 2010-05-26 | 2010-05-24 | 3.605 | 2,382,522 | +277 | 1.71% | 8,588,799 |
| 2010-05-25 | 2010-05-20 | 3.317 | 2,382,245 | -18,030 | 1.71% | 7,900,776 |
| 2010-05-20 | 2010-05-18 | 3.641 | 2,400,275 | -16,644 | 1.72% | 8,739,325 |
| 2010-05-19 | 2010-05-17 | 3.677 | 2,416,919 | -2,774 | 1.73% | 8,887,053 |
| 2010-05-17 | 2010-05-13 | 3.929 | 2,419,693 | +5,548 | 1.73% | 9,507,849 |
| 2010-05-12 | 2010-05-10 | 3.929 | 2,414,145 | -127,604 | 1.73% | 9,486,049 |
| 2010-05-11 | 2010-05-07 | 3.929 | 2,541,749 | -139,913 | 1.82% | 9,987,451 |
| 2010-05-10 | 2010-05-06 | 4.032 | 2,681,662 | -585 | 1.82% | 10,812,104 |
| 2010-05-07 | 2010-05-05 | 4.169 | 2,682,247 | -13,170 | 1.82% | 11,181,055 |
| 2010-05-06 | 2010-05-04 | 4.476 | 2,695,417 | +17,560 | 1.83% | 12,064,836 |
| 2010-05-05 | 2010-05-03 | 4.476 | 2,677,857 | +14,634 | 1.82% | 11,986,237 |
| 2010-05-03 | 2010-04-29 | 4.271 | 2,663,223 | -3,659 | 1.81% | 11,374,746 |
| 2010-04-28 | 2010-04-26 | 4.510 | 2,666,882 | +21,950 | 1.81% | 12,028,235 |
| 2010-04-23 | 2010-04-21 | 4.408 | 2,644,932 | +8,780 | 1.80% | 11,658,117 |
| 2010-04-22 | 2010-04-20 | 4.305 | 2,636,152 | -23,413 | 1.79% | 11,349,198 |
| 2010-04-21 | 2010-04-19 | 4.271 | 2,659,565 | -5,853 | 1.81% | 11,359,123 |
| 2010-04-20 | 2010-04-16 | 4.374 | 2,665,418 | +137,554 | 1.81% | 11,657,340 |
| 2010-04-16 | 2010-04-14 | 4.271 | 2,527,864 | -4,390 | 1.72% | 10,796,622 |
| 2010-04-15 | 2010-04-13 | 4.305 | 2,532,254 | -14,634 | 1.72% | 10,901,895 |
| 2010-04-14 | 2010-04-12 | 4.100 | 2,546,888 | -1,463 | 1.73% | 10,442,759 |
| 2010-04-13 | 2010-04-09 | 4.100 | 2,548,351 | +8,780 | 1.73% | 10,448,758 |
| 2010-04-12 | 2010-04-08 | 4.203 | 2,539,571 | +2,927 | 1.73% | 10,673,077 |
| 2010-04-09 | 2010-04-07 | 4.134 | 2,536,644 | +4,390 | 1.72% | 10,487,430 |
| 2010-04-08 | 2010-04-01 | 4.100 | 2,532,254 | -8,780 | 1.72% | 10,382,757 |
| 2010-04-07 | 2010-03-31 | 4.169 | 2,541,034 | -8,780 | 1.73% | 10,592,403 |
| 2010-04-01 | 2010-03-30 | 4.100 | 2,549,814 | -29,267 | 1.73% | 10,454,757 |
| 2010-03-31 | 2010-03-29 | 4.134 | 2,579,081 | +32,193 | 1.75% | 10,662,880 |
| 2010-03-30 | 2010-03-26 | 4.100 | 2,546,888 | +10,244 | 1.73% | 10,442,759 |
| 2010-03-29 | 2010-03-25 | 4.100 | 2,536,644 | -4,390 | 1.72% | 10,400,757 |
| 2010-03-26 | 2010-03-24 | 4.271 | 2,541,034 | +1,097 | 1.73% | 10,852,872 |
| 2010-03-25 | 2010-03-23 | 4.305 | 2,539,937 | +5,853 | 1.73% | 10,934,972 |
| 2010-03-23 | 2010-03-19 | 4.374 | 2,534,084 | -7,316 | 1.72% | 11,082,944 |
| 2010-03-18 | 2010-03-16 | 4.237 | 2,541,400 | +42,437 | 1.73% | 10,767,599 |
| 2010-03-16 | 2010-03-12 | 4.237 | 2,498,963 | -8,780 | 1.70% | 10,587,799 |
| 2010-03-10 | 2010-03-08 | 4.339 | 2,507,743 | -11,707 | 1.70% | 10,882,055 |
| 2010-03-08 | 2010-03-04 | 4.237 | 2,519,450 | +7,317 | 1.71% | 10,674,600 |
| 2010-03-05 | 2010-03-03 | 4.066 | 2,512,133 | -14,634 | 1.71% | 10,214,421 |
| 2010-03-03 | 2010-03-01 | 3.895 | 2,526,767 | -105,360 | 1.72% | 9,842,246 |
| 2010-03-02 | 2010-02-26 | 4.032 | 2,632,127 | +14,633 | 1.79% | 10,612,386 |
| 2010-03-01 | 2010-02-25 | 4.271 | 2,617,494 | +2,927 | 1.78% | 11,179,436 |
| 2010-02-26 | 2010-02-24 | 4.237 | 2,614,567 | +1,463 | 1.78% | 11,077,599 |
| 2010-02-25 | 2010-02-23 | 4.237 | 2,613,104 | +7,317 | 1.78% | 11,071,400 |
| 2010-02-24 | 2010-02-22 | 3.759 | 2,605,787 | +36,583 | 1.77% | 9,793,903 |
| 2010-02-23 | 2010-02-19 | 3.588 | 2,569,204 | -1,463 | 1.75% | 9,217,477 |
| 2010-02-19 | 2010-02-17 | 3.759 | 2,570,667 | +1,463 | 1.75% | 9,661,903 |
| 2010-02-17 | 2010-02-11 | 3.690 | 2,569,204 | -1,463 | 1.75% | 9,480,834 |
| 2010-02-10 | 2010-02-08 | 3.417 | 2,570,667 | -705,103 | 1.75% | 8,783,548 |
| 2010-02-09 | 2010-02-05 | 3.656 | 3,275,770 | -14,633 | 2.23% | 11,976,264 |
| 2010-02-01 | 2010-01-28 | 3.519 | 3,290,403 | -1,463 | 2.24% | 11,580,052 |
| 2010-01-28 | 2010-01-26 | 3.724 | 3,291,866 | -4,390 | 2.24% | 12,260,067 |
| 2010-01-26 | 2010-01-22 | 3.929 | 3,296,256 | -23,414 | 2.24% | 12,952,182 |
| 2010-01-25 | 2010-01-21 | 3.793 | 3,319,670 | +8,780 | 2.26% | 12,590,474 |
| 2010-01-22 | 2010-01-20 | 3.964 | 3,310,890 | +8,488 | 2.25% | 13,122,812 |
| 2010-01-20 | 2010-01-18 | 4.339 | 3,302,402 | -86,338 | 2.24% | 14,330,384 |
| 2010-01-19 | 2010-01-15 | 3.861 | 3,388,740 | -7,316 | 2.30% | 13,084,010 |
| 2010-01-18 | 2010-01-14 | 3.554 | 3,396,056 | -13,170 | 2.31% | 12,067,918 |
| 2010-01-15 | 2010-01-13 | 3.417 | 3,409,226 | +5,268 | 2.32% | 11,648,767 |
| 2010-01-11 | 2010-01-07 | 3.554 | 3,403,958 | +4,390 | 2.31% | 12,095,998 |
| 2010-01-08 | 2010-01-06 | 3.417 | 3,399,568 | +1,463 | 2.31% | 11,615,768 |
| 2010-01-05 | 2009-12-31 | 3.417 | 3,398,105 | +4,390 | 2.31% | 11,610,769 |
| 2010-01-04 | 2009-12-29 | 3.246 | 3,393,715 | -4,390 | 2.31% | 11,015,980 |
| 2009-12-30 | 2009-12-28 | 3.246 | 3,398,105 | +2,927 | 2.31% | 11,030,230 |
| 2009-12-29 | 2009-12-24 | 3.075 | 3,395,178 | +1,463 | 2.31% | 10,440,691 |
| 2009-12-22 | 2009-12-18 | 3.007 | 3,393,715 | -19,023 | 2.31% | 10,204,277 |
| 2009-12-21 | 2009-12-17 | 3.109 | 3,412,738 | -5,854 | 2.32% | 10,611,298 |
| 2009-12-18 | 2009-12-16 | 3.314 | 3,418,592 | +7,317 | 2.32% | 11,330,346 |
| 2009-12-17 | 2009-12-15 | 3.485 | 3,411,275 | +4,390 | 2.32% | 11,888,884 |
| 2009-12-16 | 2009-12-14 | 3.554 | 3,406,885 | +39,510 | 2.31% | 12,106,399 |
| 2009-12-14 | 2009-12-10 | 3.519 | 3,367,375 | -1,463 | 2.29% | 11,850,942 |
| 2009-12-11 | 2009-12-09 | 3.485 | 3,368,838 | -1,464 | 2.29% | 11,740,984 |
| 2009-12-10 | 2009-12-08 | 3.690 | 3,370,302 | +8,781 | 2.29% | 12,437,032 |
| 2009-12-09 | 2009-12-07 | 3.724 | 3,361,521 | +14,633 | 2.28% | 12,519,486 |
| 2009-12-08 | 2009-12-04 | 3.793 | 3,346,888 | -2,927 | 2.27% | 12,693,703 |
| 2009-12-07 | 2009-12-03 | 3.690 | 3,349,815 | +2,927 | 2.28% | 12,361,431 |
| 2009-12-01 | 2009-11-27 | 3.588 | 3,346,888 | -5,853 | 2.27% | 12,007,557 |
| 2009-11-30 | 2009-11-26 | 3.690 | 3,352,741 | +11,706 | 2.28% | 12,372,229 |
| 2009-11-27 | 2009-11-25 | 3.895 | 3,341,035 | +20,487 | 2.27% | 13,013,978 |
| 2009-11-26 | 2009-11-24 | 3.827 | 3,320,548 | -48,290 | 2.26% | 12,707,261 |
| 2009-11-25 | 2009-11-23 | 3.656 | 3,368,838 | +64,387 | 2.29% | 12,316,522 |
| 2009-11-24 | 2009-11-20 | 3.314 | 3,304,451 | -45,364 | 2.25% | 10,952,045 |
| 2009-11-23 | 2009-11-19 | 3.178 | 3,349,815 | -11,706 | 2.28% | 10,644,566 |
| 2009-11-20 | 2009-11-18 | 3.280 | 3,361,521 | +8,780 | 2.28% | 11,026,337 |
| 2009-11-19 | 2009-11-17 | 3.348 | 3,352,741 | -8,780 | 2.28% | 11,226,652 |
| 2009-11-18 | 2009-11-16 | 3.417 | 3,361,521 | +1,463 | 2.28% | 11,485,767 |
| 2009-11-17 | 2009-11-13 | 3.348 | 3,360,058 | +7,317 | 2.28% | 11,251,153 |
| 2009-11-12 | 2009-11-10 | 3.007 | 3,352,741 | +5,853 | 2.28% | 10,081,075 |
| 2009-11-10 | 2009-11-06 | 3.109 | 3,346,888 | -11,707 | 2.27% | 10,406,549 |
| 2009-11-09 | 2009-11-05 | 3.007 | 3,358,595 | +2,927 | 2.28% | 10,098,677 |
| 2009-11-06 | 2009-11-04 | 3.109 | 3,355,668 | +1,463 | 2.28% | 10,433,849 |
| 2009-11-05 | 2009-11-03 | 3.212 | 3,354,205 | +33,657 | 2.28% | 10,773,123 |
| 2009-11-04 | 2009-11-02 | 3.485 | 3,320,548 | +29,267 | 2.26% | 11,572,685 |
| 2009-11-03 | 2009-10-30 | 3.178 | 3,291,281 | +14,633 | 2.24% | 10,458,565 |
| 2009-11-02 | 2009-10-29 | 3.075 | 3,276,648 | +5,854 | 2.23% | 10,076,193 |
| 2009-10-29 | 2009-10-27 | 2.870 | 3,270,794 | +7,316 | 2.22% | 9,387,645 |
| 2009-10-19 | 2009-10-15 | 2.802 | 3,263,478 | -40,739 | 2.22% | 9,143,632 |
| 2009-10-16 | 2009-10-14 | 2.768 | 3,304,217 | -29,267 | 2.25% | 9,144,875 |
| 2009-10-14 | 2009-10-12 | 2.733 | 3,333,484 | +29,267 | 2.26% | 9,111,975 |
| 2009-10-08 | 2009-10-06 | 2.768 | 3,304,217 | -2,927 | 2.25% | 9,144,875 |
| 2009-10-07 | 2009-10-05 | 2.665 | 3,307,144 | -29,267 | 2.25% | 8,813,977 |
| 2009-10-06 | 2009-10-02 | 2.597 | 3,336,411 | -58,241 | 2.27% | 8,663,978 |
| 2009-09-30 | 2009-09-28 | 2.563 | 3,394,652 | +5,854 | 2.31% | 8,699,228 |
| 2009-09-28 | 2009-09-24 | 2.699 | 3,388,798 | -14,634 | 2.30% | 9,147,385 |
| 2009-09-25 | 2009-09-23 | 2.733 | 3,403,432 | -42,437 | 2.31% | 9,303,176 |
| 2009-09-24 | 2009-09-22 | 2.938 | 3,445,869 | +13,171 | 2.34% | 10,125,615 |
| 2009-09-22 | 2009-09-18 | 2.836 | 3,432,698 | -7,317 | 2.33% | 9,735,043 |
| 2009-09-21 | 2009-09-17 | 2.938 | 3,440,015 | -16,097 | 2.34% | 10,108,413 |
| 2009-09-18 | 2009-09-16 | 2.733 | 3,456,112 | -11,707 | 2.35% | 9,447,175 |
| 2009-09-16 | 2009-09-14 | 2.733 | 3,467,819 | +17,560 | 2.36% | 9,479,176 |
| 2009-09-15 | 2009-09-11 | 2.699 | 3,450,259 | -5,853 | 2.34% | 9,313,287 |
| 2009-09-14 | 2009-09-10 | 2.699 | 3,456,112 | -4,390 | 2.35% | 9,329,086 |
| 2009-09-09 | 2009-09-07 | 2.699 | 3,460,502 | -43,725 | 2.35% | 9,340,936 |
| 2009-08-27 | 2009-08-25 | 2.802 | 3,504,227 | +39,511 | 2.38% | 9,818,164 |
| 2009-08-24 | 2009-08-20 | 2.768 | 3,464,716 | +1,170 | 2.35% | 9,589,078 |
| 2009-08-21 | 2009-08-19 | 2.802 | 3,463,546 | +1,464 | 2.35% | 9,704,183 |
| 2009-08-20 | 2009-08-18 | 2.836 | 3,462,082 | +26,340 | 2.35% | 9,818,375 |
| 2009-08-19 | 2009-08-17 | 2.904 | 3,435,742 | +2,927 | 2.33% | 9,978,463 |
| 2009-08-18 | 2009-08-14 | 2.973 | 3,432,815 | -7,317 | 2.33% | 10,204,549 |
| 2009-08-17 | 2009-08-13 | 3.007 | 3,440,132 | -4,390 | 2.34% | 10,343,844 |
| 2009-08-14 | 2009-08-12 | 2.938 | 3,444,522 | +77,557 | 2.34% | 10,121,657 |
| 2009-08-13 | 2009-08-11 | 3.143 | 3,366,965 | -36,584 | 2.29% | 10,584,019 |
| 2009-08-12 | 2009-08-10 | 2.733 | 3,403,549 | +16,097 | 2.31% | 9,303,496 |
| 2009-08-11 | 2009-08-07 | 2.665 | 3,387,452 | +11,707 | 2.30% | 9,028,008 |
| 2009-08-10 | 2009-08-06 | 2.733 | 3,375,745 | +2,927 | 2.29% | 9,227,495 |
| 2009-08-07 | 2009-08-05 | 2.665 | 3,372,818 | -38,047 | 2.29% | 8,989,006 |
| 2009-08-06 | 2009-08-04 | 2.733 | 3,410,865 | -1,464 | 2.32% | 9,323,494 |
| 2009-08-05 | 2009-08-03 | 2.768 | 3,412,329 | -11,706 | 2.32% | 9,444,090 |
| 2009-07-31 | 2009-07-29 | 2.699 | 3,424,035 | -73,168 | 2.33% | 9,242,500 |
| 2009-07-30 | 2009-07-28 | 2.733 | 3,497,203 | +5,854 | 2.38% | 9,559,496 |
| 2009-07-29 | 2009-07-27 | 2.733 | 3,491,349 | +42,437 | 2.37% | 9,543,495 |
| 2009-07-27 | 2009-07-23 | 2.563 | 3,448,912 | -1,464 | 2.34% | 8,838,276 |
| 2009-07-23 | 2009-07-21 | 2.631 | 3,450,376 | -61,460 | 2.34% | 9,077,815 |
| 2009-07-22 | 2009-07-20 | 2.426 | 3,511,836 | +8,780 | 2.39% | 8,519,552 |
| 2009-07-21 | 2009-07-17 | 2.426 | 3,503,056 | -23,413 | 2.38% | 8,498,252 |
| 2009-07-20 | 2009-07-16 | 2.460 | 3,526,469 | -4,390 | 2.40% | 8,675,545 |
| 2009-07-16 | 2009-07-14 | 2.323 | 3,530,859 | -1,464 | 2.40% | 8,203,770 |
| 2009-07-15 | 2009-07-13 | 2.392 | 3,532,323 | +4,390 | 2.40% | 8,448,559 |
| 2009-07-10 | 2009-07-08 | 2.426 | 3,527,933 | -3,804 | 2.40% | 8,558,603 |
| 2009-07-09 | 2009-07-07 | 2.460 | 3,531,737 | +5,853 | 2.40% | 8,688,505 |
| 2009-07-08 | 2009-07-06 | 2.255 | 3,525,884 | -4,390 | 2.40% | 7,951,263 |
| 2009-07-06 | 2009-07-02 | 2.289 | 3,530,274 | +2,341 | 2.40% | 8,081,787 |
| 2009-07-02 | 2009-06-29 | 2.494 | 3,527,933 | +8,780 | 2.40% | 8,799,690 |
| 2009-06-30 | 2009-06-26 | 2.323 | 3,519,153 | +2,927 | 2.39% | 8,176,572 |
| 2009-06-29 | 2009-06-25 | 2.323 | 3,516,226 | +11,707 | 2.39% | 8,169,771 |
| 2009-06-25 | 2009-06-23 | 2.255 | 3,504,519 | +39,510 | 2.38% | 7,903,083 |
| 2009-06-24 | 2009-06-22 | 2.426 | 3,465,009 | +5,853 | 2.35% | 8,405,952 |
| 2009-06-23 | 2009-06-19 | 2.426 | 3,459,156 | +16,097 | 2.35% | 8,391,753 |
| 2009-06-22 | 2009-06-18 | 2.392 | 3,443,059 | +13,170 | 2.34% | 8,235,058 |
| 2009-06-17 | 2009-06-15 | 2.563 | 3,429,889 | +23,414 | 2.33% | 8,789,527 |
| 2009-06-15 | 2009-06-11 | 2.631 | 3,406,475 | +41,778 | 2.31% | 8,962,313 |
| 2009-06-12 | 2009-06-10 | 2.563 | 3,364,697 | -2,927 | 2.29% | 8,622,464 |
| 2009-06-10 | 2009-06-08 | 2.460 | 3,367,624 | -2,926 | 2.29% | 8,284,767 |
| 2009-06-09 | 2009-06-05 | 2.494 | 3,370,550 | +42,202 | 2.29% | 8,407,131 |
| 2009-06-08 | 2009-06-04 | 2.528 | 3,328,348 | +7,317 | 2.26% | 8,415,591 |
| 2009-06-05 | 2009-06-03 | 2.597 | 3,321,031 | +8,780 | 2.26% | 8,624,039 |
| 2009-06-04 | 2009-06-02 | 2.528 | 3,312,251 | -23,413 | 2.25% | 8,374,891 |
| 2009-06-03 | 2009-06-01 | 2.549 | 3,335,664 | +32,193 | 2.27% | 8,502,474 |
| 2009-06-02 | 2009-05-29 | 2.481 | 3,303,471 | -42,429 | 2.24% | 8,195,871 |
| 2009-06-01 | 2009-05-27 | 2.549 | 3,345,900 | -20,596 | 2.26% | 8,528,565 |
| 2009-05-29 | 2009-05-26 | 2.481 | 3,366,496 | -5,885 | 2.28% | 8,352,235 |
| 2009-05-27 | 2009-05-25 | 2.413 | 3,372,381 | -8,827 | 2.28% | 8,137,607 |
| 2009-05-26 | 2009-05-22 | 2.311 | 3,381,208 | -20,597 | 2.29% | 7,814,164 |
| 2009-05-22 | 2009-05-20 | 2.345 | 3,401,805 | +17,654 | 2.30% | 7,977,379 |
| 2009-05-20 | 2009-05-18 | 2.413 | 3,384,151 | +29,424 | 2.29% | 8,166,008 |
| 2009-05-19 | 2009-05-15 | 2.447 | 3,354,727 | +19,126 | 2.27% | 8,209,022 |
| 2009-05-18 | 2009-05-14 | 2.311 | 3,335,601 | +29,423 | 2.25% | 7,708,764 |
| 2009-05-14 | 2009-05-12 | 2.549 | 3,306,178 | -1,471 | 2.23% | 8,427,315 |
| 2009-05-13 | 2009-05-11 | 2.855 | 3,307,649 | -1,471 | 2.24% | 9,442,793 |
| 2009-05-12 | 2009-05-08 | 2.379 | 3,309,120 | -2,942 | 2.24% | 7,872,493 |
| 2009-05-11 | 2009-05-07 | 2.175 | 3,312,062 | +23,539 | 2.24% | 7,204,107 |
| 2009-05-08 | 2009-05-06 | 2.175 | 3,288,523 | -14,712 | 2.22% | 7,152,907 |
| 2009-04-24 | 2009-04-22 | 1.801 | 3,303,235 | -25,010 | 2.23% | 5,950,002 |
| 2009-04-20 | 2009-04-16 | 1.937 | 3,328,245 | -2,943 | 2.25% | 6,447,508 |
| 2009-04-15 | 2009-04-09 | 1.563 | 3,331,188 | +5,885 | 2.25% | 5,207,853 |
| 2009-04-07 | 2009-04-03 | 1.699 | 3,325,303 | -14,712 | 2.25% | 5,650,709 |
| 2009-04-02 | 2009-03-31 | 1.563 | 3,340,015 | -8,827 | 2.26% | 5,221,653 |
| 2009-04-01 | 2009-03-30 | 1.427 | 3,348,842 | -1,471 | 2.26% | 4,780,196 |
| 2009-03-31 | 2009-03-27 | 1.461 | 3,350,313 | -107,397 | 2.26% | 4,896,160 |
| 2009-03-12 | 2009-03-10 | 1.427 | 3,457,710 | -2,942 | 2.34% | 4,935,596 |
| 2009-02-27 | 2009-02-25 | 1.461 | 3,460,652 | +13,240 | 2.34% | 5,057,410 |
| 2009-02-20 | 2009-02-18 | 1.529 | 3,447,412 | +16,183 | 2.33% | 5,272,389 |
| 2009-02-17 | 2009-02-13 | 1.529 | 3,431,229 | -1,177 | 2.32% | 5,247,639 |
| 2009-02-16 | 2009-02-12 | 1.529 | 3,432,406 | +2,943 | 2.32% | 5,249,439 |
| 2009-02-13 | 2009-02-11 | 1.631 | 3,429,463 | -2,943 | 2.32% | 5,594,601 |
| 2009-02-12 | 2009-02-10 | 1.529 | 3,432,406 | +4,414 | 2.32% | 5,249,439 |
| 2009-02-10 | 2009-02-06 | 1.631 | 3,427,992 | +2,942 | 2.32% | 5,592,201 |
| 2009-02-04 | 2009-02-02 | 1.495 | 3,425,050 | -1,471 | 2.31% | 5,121,785 |
| 2009-02-03 | 2009-01-30 | 1.631 | 3,426,521 | -1,471 | 2.32% | 5,589,801 |
| 2009-02-02 | 2009-01-29 | 1.631 | 3,427,992 | +5,885 | 2.32% | 5,592,201 |
| 2009-01-15 | 2009-01-13 | 1.597 | 3,422,107 | -1,177 | 2.31% | 5,466,297 |
| 2009-01-14 | 2009-01-12 | 1.529 | 3,423,284 | +29,424 | 2.31% | 5,235,488 |
| 2009-01-12 | 2009-01-08 | 1.733 | 3,393,860 | +5,884 | 2.29% | 5,882,553 |
| 2008-12-16 | 2008-12-12 | 1.427 | 3,387,976 | +421,757 | 2.29% | 4,836,056 |
| 2008-12-15 | 2008-12-11 | 1.529 | 2,966,219 | +14,712 | 2.00% | 4,536,464 |
| 2008-12-08 | 2008-12-04 | 1.393 | 2,951,507 | -8,827 | 1.99% | 4,112,723 |
| 2008-12-04 | 2008-12-02 | 1.190 | 2,960,334 | -14,712 | 2.00% | 3,521,361 |
| 2008-11-20 | 2008-11-18 | 1.156 | 2,975,046 | -1,471 | 2.01% | 3,437,750 |
| 2008-11-12 | 2008-11-10 | 1.224 | 2,976,517 | +8,827 | 2.01% | 3,641,771 |
| 2008-11-07 | 2008-11-05 | 1.291 | 2,967,690 | -1,471 | 2.01% | 3,832,692 |
| 2008-11-06 | 2008-11-04 | 1.359 | 2,969,161 | -1,471 | 2.01% | 4,036,412 |
| 2008-11-05 | 2008-11-03 | 1.291 | 2,970,632 | +1,471 | 2.01% | 3,836,491 |
| 2008-10-29 | 2008-10-27 | 0.918 | 2,969,161 | +2,942 | 2.01% | 2,724,578 |
| 2008-10-27 | 2008-10-23 | 1.020 | 2,966,219 | -10,298 | 2.00% | 3,024,309 |
| 2008-10-15 | 2008-10-13 | 1.291 | 2,976,517 | +1,471 | 2.01% | 3,844,091 |
| 2008-10-06 | 2008-10-02 | 1.461 | 2,975,046 | +14,712 | 2.01% | 4,347,743 |
| 2008-10-03 | 2008-09-30 | 1.563 | 2,960,334 | +8,827 | 2.00% | 4,628,074 |
| 2008-10-02 | 2008-09-29 | 1.597 | 2,951,507 | +2,943 | 1.99% | 4,714,584 |
| 2008-09-30 | 2008-09-26 | 1.767 | 2,948,564 | -1,472 | 1.99% | 5,210,935 |
| 2008-09-26 | 2008-09-24 | 1.529 | 2,950,036 | -2,942 | 1.99% | 4,511,714 |
| 2008-09-22 | 2008-09-18 | 1.359 | 2,952,978 | -5,885 | 2.00% | 4,014,412 |
| 2008-09-19 | 2008-09-17 | 1.427 | 2,958,863 | -22,068 | 2.00% | 4,223,533 |
| 2008-09-18 | 2008-09-16 | 1.597 | 2,980,931 | -16,183 | 2.01% | 4,761,585 |
| 2008-09-17 | 2008-09-12 | 1.801 | 2,997,114 | -66,203 | 2.03% | 5,398,597 |
| 2008-09-16 | 2008-09-11 | 1.971 | 3,063,317 | +85,329 | 2.07% | 6,038,397 |
| 2008-09-11 | 2008-09-09 | 2.141 | 2,977,988 | +27,952 | 2.01% | 6,376,249 |
| 2008-08-27 | 2008-08-25 | 2.243 | 2,950,036 | -1,471 | 1.99% | 6,617,181 |
| 2008-08-21 | 2008-08-19 | 2.141 | 2,951,507 | +1,471 | 1.99% | 6,319,549 |
| 2008-08-18 | 2008-08-14 | 2.413 | 2,950,036 | -2,942 | 1.99% | 7,118,482 |
| 2008-08-13 | 2008-08-11 | 2.719 | 2,952,978 | +11,770 | 2.00% | 8,028,824 |
| 2008-08-12 | 2008-08-08 | 2.821 | 2,941,208 | +2,942 | 1.99% | 8,296,704 |
| 2008-08-07 | 2008-08-04 | 2.957 | 2,938,266 | -2,942 | 1.99% | 8,687,846 |
| 2008-08-04 | 2008-07-31 | 3.093 | 2,941,208 | -8,828 | 1.99% | 9,096,386 |
| 2008-07-29 | 2008-07-25 | 3.127 | 2,950,036 | +4,414 | 1.99% | 9,223,949 |
| 2008-07-25 | 2008-07-23 | 3.229 | 2,945,622 | +5,885 | 1.99% | 9,510,478 |
| 2008-07-17 | 2008-07-15 | 3.093 | 2,939,737 | +5,884 | 1.99% | 9,091,836 |
| 2008-07-07 | 2008-07-03 | 3.331 | 2,933,853 | -2,942 | 1.98% | 9,771,611 |
| 2008-07-04 | 2008-07-02 | 3.467 | 2,936,795 | +14,712 | 1.98% | 10,180,651 |
| 2008-07-03 | 2008-06-30 | 3.874 | 2,922,083 | -2,942 | 1.97% | 11,321,374 |
| 2008-07-02 | 2008-06-27 | 3.467 | 2,925,025 | +20,596 | 1.98% | 10,139,849 |
| 2008-06-30 | 2008-06-26 | 3.467 | 2,904,429 | +11,770 | 1.96% | 10,068,451 |
| 2008-06-25 | 2008-06-23 | 3.569 | 2,892,659 | +14,712 | 1.95% | 10,322,581 |
| 2008-06-24 | 2008-06-20 | 3.704 | 2,877,947 | -25,011 | 1.94% | 10,661,321 |
| 2008-06-23 | 2008-06-19 | 3.637 | 2,902,958 | +1,472 | 1.96% | 10,556,654 |
| 2008-06-20 | 2008-06-18 | 3.806 | 2,901,486 | -4,414 | 1.96% | 11,044,352 |
| 2008-06-19 | 2008-06-17 | 3.806 | 2,905,900 | +2,942 | 1.96% | 11,061,154 |
| 2008-06-17 | 2008-06-13 | 3.704 | 2,902,958 | +16,184 | 1.96% | 10,753,974 |
| 2008-06-12 | 2008-06-10 | 3.772 | 2,886,774 | +14,711 | 1.95% | 10,890,241 |
| 2008-06-03 | 2008-05-30 | 4.214 | 2,872,063 | +14,712 | 1.94% | 12,103,679 |
| 2008-05-29 | 2008-05-27 | 4.214 | 2,857,351 | -4,413 | 1.93% | 12,041,678 |
| 2008-05-28 | 2008-05-26 | 4.146 | 2,861,764 | -4,414 | 1.93% | 11,865,755 |
| 2008-05-22 | 2008-05-20 | 4.350 | 2,866,178 | +1,471 | 1.94% | 12,468,519 |
| 2008-05-16 | 2008-05-14 | 4.860 | 2,864,707 | +7,356 | 1.94% | 13,922,525 |
| 2008-05-15 | 2008-05-13 | 4.452 | 2,857,351 | +1,471 | 1.93% | 12,721,451 |
| 2008-05-14 | 2008-05-09 | 4.656 | 2,855,880 | +1,472 | 1.93% | 13,297,263 |
| 2008-05-13 | 2008-05-08 | 4.588 | 2,854,408 | -14,712 | 1.93% | 13,096,389 |
| 2008-05-09 | 2008-05-07 | 4.653 | 2,869,120 | -127,517 | 1.94% | 13,350,611 |
| 2008-05-08 | 2008-05-06 | 5.044 | 2,996,637 | -3,073 | 1.94% | 15,114,098 |
| 2008-05-05 | 2008-04-30 | 4.751 | 2,999,710 | +3,073 | 1.94% | 14,251,105 |
| 2008-05-02 | 2008-04-29 | 4.653 | 2,996,637 | -16,902 | 1.94% | 13,943,974 |
| 2008-04-30 | 2008-04-28 | 4.523 | 3,013,539 | +6,146 | 1.95% | 13,630,382 |
| 2008-04-29 | 2008-04-25 | 4.588 | 3,007,393 | +4,610 | 1.95% | 13,798,304 |
| 2008-04-28 | 2008-04-24 | 4.686 | 3,002,783 | -6,146 | 1.94% | 14,070,283 |
| 2008-04-23 | 2008-04-21 | 4.035 | 3,008,929 | -15,366 | 1.95% | 12,140,876 |
| 2008-04-17 | 2008-04-15 | 4.328 | 3,024,295 | +6,915 | 1.96% | 13,088,570 |
| 2008-04-11 | 2008-04-09 | 4.458 | 3,017,380 | +3,073 | 1.95% | 13,451,384 |
| 2008-04-10 | 2008-04-08 | 4.458 | 3,014,307 | -1,537 | 1.95% | 13,437,685 |
| 2008-04-09 | 2008-04-07 | 4.425 | 3,015,844 | +6,146 | 1.95% | 13,346,401 |
| 2008-04-07 | 2008-04-02 | 4.425 | 3,009,698 | +24,586 | 1.95% | 13,319,203 |
| 2008-04-03 | 2008-04-01 | 4.425 | 2,985,112 | -13,830 | 1.93% | 13,210,399 |
| 2008-04-02 | 2008-03-31 | 4.556 | 2,998,942 | -12,292 | 1.94% | 13,661,944 |
| 2008-04-01 | 2008-03-28 | 4.556 | 3,011,234 | -683,776 | 1.95% | 13,717,941 |
| 2008-03-31 | 2008-03-27 | 4.425 | 3,695,010 | -29,195 | 2.39% | 16,352,002 |
| 2008-03-28 | 2008-03-26 | 4.067 | 3,724,205 | -36,877 | 2.41% | 15,148,164 |
| 2008-03-27 | 2008-03-25 | 3.644 | 3,761,082 | -23,049 | 2.43% | 13,707,152 |
| 2008-03-26 | 2008-03-20 | 3.579 | 3,784,131 | -7,683 | 2.45% | 13,544,883 |
| 2008-03-25 | 2008-03-19 | 3.644 | 3,791,814 | +67,609 | 2.45% | 13,819,154 |
| 2008-03-20 | 2008-03-18 | 3.482 | 3,724,205 | +12,293 | 2.41% | 12,966,828 |
| 2008-03-18 | 2008-03-14 | 3.612 | 3,711,912 | -9,220 | 2.40% | 13,407,168 |
| 2008-03-13 | 2008-03-11 | 3.644 | 3,721,132 | -12,292 | 2.41% | 13,561,555 |
| 2008-03-11 | 2008-03-07 | 3.710 | 3,733,424 | +18,439 | 2.42% | 13,849,324 |
| 2008-03-10 | 2008-03-06 | 3.710 | 3,714,985 | -4,610 | 2.40% | 13,780,923 |
| 2008-03-06 | 2008-03-04 | 4.002 | 3,719,595 | +1,537 | 2.41% | 14,887,342 |
| 2008-03-03 | 2008-02-28 | 3.644 | 3,718,058 | -1,537 | 2.41% | 13,550,352 |
| 2008-02-29 | 2008-02-27 | 3.807 | 3,719,595 | +12,293 | 2.41% | 14,161,130 |
| 2008-02-27 | 2008-02-25 | 3.710 | 3,707,302 | -1,537 | 2.40% | 13,752,423 |
| 2008-02-26 | 2008-02-22 | 3.710 | 3,708,839 | -9,219 | 2.40% | 13,758,124 |
| 2008-02-22 | 2008-02-20 | 3.644 | 3,718,058 | +1,536 | 2.41% | 13,550,352 |
| 2008-02-21 | 2008-02-19 | 3.775 | 3,716,522 | -64,536 | 2.40% | 14,028,496 |
| 2008-02-20 | 2008-02-18 | 3.449 | 3,781,058 | +16,902 | 2.45% | 13,041,742 |
| 2008-02-18 | 2008-02-14 | 3.644 | 3,764,156 | +106,024 | 2.44% | 13,718,355 |
| 2008-02-15 | 2008-02-13 | 3.547 | 3,658,132 | -13,522 | 2.37% | 12,974,848 |
| 2008-02-14 | 2008-02-12 | 3.547 | 3,671,654 | +55,317 | 2.38% | 13,022,808 |
| 2008-02-12 | 2008-02-06 | 3.417 | 3,616,337 | +33,804 | 2.34% | 12,355,906 |
| 2008-02-11 | 2008-02-04 | 3.287 | 3,582,533 | +4,610 | 2.32% | 11,774,107 |
| 2008-02-04 | 2008-01-31 | 3.124 | 3,577,923 | +4,610 | 2.32% | 11,176,829 |
| 2008-02-01 | 2008-01-30 | 3.254 | 3,573,313 | +1,537 | 2.31% | 11,627,530 |
| 2008-01-30 | 2008-01-28 | 3.482 | 3,571,776 | +6,146 | 2.31% | 12,436,105 |
| 2008-01-29 | 2008-01-25 | 3.644 | 3,565,630 | +6,146 | 2.31% | 12,994,833 |
| 2008-01-25 | 2008-01-23 | 3.547 | 3,559,484 | -3,073 | 2.30% | 12,624,958 |
| 2008-01-24 | 2008-01-22 | 3.254 | 3,562,557 | +33,805 | 2.31% | 11,592,530 |
| 2008-01-23 | 2008-01-21 | 3.970 | 3,528,752 | +62,999 | 2.28% | 14,008,685 |
| 2008-01-21 | 2008-01-17 | 4.133 | 3,465,753 | -4,610 | 2.24% | 14,322,464 |
| 2008-01-18 | 2008-01-16 | 4.002 | 3,470,363 | -3,073 | 2.25% | 13,889,814 |
| 2008-01-16 | 2008-01-14 | 4.848 | 3,473,436 | +6,147 | 2.25% | 16,840,771 |
| 2008-01-15 | 2008-01-11 | 4.881 | 3,467,289 | -2,305 | 2.24% | 16,923,793 |
| 2008-01-11 | 2008-01-09 | 4.718 | 3,469,594 | +3,073 | 2.25% | 16,370,542 |
| 2008-01-10 | 2008-01-08 | 5.044 | 3,466,521 | -1,537 | 2.24% | 17,484,046 |
| 2008-01-09 | 2008-01-07 | 4.946 | 3,468,058 | +1,537 | 2.24% | 17,153,247 |
| 2008-01-08 | 2008-01-04 | 5.011 | 3,466,521 | +614 | 2.24% | 17,371,245 |
| 2008-01-03 | 2007-12-31 | 4.425 | 3,465,907 | -58,389 | 2.24% | 15,338,123 |
| 2008-01-02 | 2007-12-27 | 4.491 | 3,524,296 | -13,830 | 2.28% | 15,825,880 |
| 2007-12-28 | 2007-12-24 | 4.653 | 3,538,126 | +6,147 | 2.29% | 16,463,635 |
| 2007-12-27 | 2007-12-20 | 4.491 | 3,531,979 | +6,146 | 2.29% | 15,860,380 |
| 2007-12-21 | 2007-12-19 | 4.393 | 3,525,833 | +1,537 | 2.28% | 15,488,591 |
| 2007-12-20 | 2007-12-18 | 4.393 | 3,524,296 | -1,537 | 2.28% | 15,481,839 |
| 2007-12-19 | 2007-12-17 | 4.653 | 3,525,833 | +16,902 | 2.28% | 16,406,433 |
| 2007-12-18 | 2007-12-14 | 5.109 | 3,508,931 | -4,609 | 2.27% | 17,926,309 |
| 2007-12-13 | 2007-12-11 | 5.532 | 3,513,540 | +15,365 | 2.27% | 19,436,149 |
| 2007-12-12 | 2007-12-10 | 5.532 | 3,498,175 | +19,976 | 2.26% | 19,351,153 |
| 2007-12-10 | 2007-12-06 | 5.792 | 3,478,199 | -1,537 | 2.25% | 20,146,093 |
| 2007-12-07 | 2007-12-05 | 5.532 | 3,479,736 | +3,073 | 2.25% | 19,249,153 |
| 2007-12-06 | 2007-12-04 | 5.564 | 3,476,663 | +30,732 | 2.25% | 19,345,284 |
| 2007-12-05 | 2007-12-03 | 5.629 | 3,445,931 | -10,756 | 2.23% | 19,398,542 |
| 2007-12-03 | 2007-11-29 | 5.206 | 3,456,687 | -16,902 | 2.24% | 17,996,848 |
| 2007-11-30 | 2007-11-28 | 5.369 | 3,473,589 | +52,243 | 2.25% | 18,649,997 |
| 2007-11-29 | 2007-11-27 | 5.206 | 3,421,346 | +1,537 | 2.21% | 17,812,849 |
| 2007-11-28 | 2007-11-26 | 5.239 | 3,419,809 | -1,537 | 2.21% | 17,916,127 |
| 2007-11-26 | 2007-11-22 | 5.271 | 3,421,346 | +3,073 | 2.21% | 18,035,509 |
| 2007-11-23 | 2007-11-21 | 5.532 | 3,418,273 | +4,610 | 2.21% | 18,909,153 |
| 2007-11-21 | 2007-11-19 | 5.825 | 3,413,663 | +2,674 | 2.21% | 19,883,374 |
| 2007-11-20 | 2007-11-16 | 5.825 | 3,410,989 | +3,073 | 2.21% | 19,867,799 |
| 2007-11-19 | 2007-11-15 | 6.052 | 3,407,916 | -9,220 | 2.21% | 20,626,153 |
| 2007-11-16 | 2007-11-14 | 6.280 | 3,417,136 | +2,843 | 2.21% | 21,460,309 |
| 2007-11-15 | 2007-11-13 | 6.150 | 3,414,293 | -46,097 | 2.21% | 20,998,051 |
| 2007-11-14 | 2007-11-12 | 5.955 | 3,460,390 | -6,147 | 2.24% | 20,605,945 |
| 2007-11-13 | 2007-11-09 | 6.280 | 3,466,537 | -204,364 | 2.24% | 21,770,557 |
| 2007-11-12 | 2007-11-08 | 6.313 | 3,670,901 | -21,512 | 2.38% | 23,173,456 |
| 2007-11-09 | 2007-11-07 | 6.378 | 3,692,413 | +52,883 | 2.39% | 23,549,557 |
| 2007-11-08 | 2007-11-06 | 6.280 | 3,639,530 | -22,151 | 2.36% | 22,856,989 |
| 2007-11-07 | 2007-11-05 | 6.183 | 3,661,681 | +4,609 | 2.37% | 22,638,649 |
| 2007-11-06 | 2007-11-02 | 6.671 | 3,657,072 | +24,585 | 2.37% | 24,395,166 |
| 2007-11-05 | 2007-11-01 | 6.898 | 3,632,487 | +90,658 | 2.35% | 25,058,573 |
| 2007-11-02 | 2007-10-31 | 6.508 | 3,541,829 | +30,732 | 2.29% | 23,050,162 |
| 2007-11-01 | 2007-10-30 | 6.475 | 3,511,097 | +639 | 2.27% | 22,735,908 |
| 2007-10-31 | 2007-10-29 | 6.508 | 3,510,458 | +41,488 | 2.27% | 22,846,000 |
| 2007-10-30 | 2007-10-26 | 6.508 | 3,468,970 | -18,439 | 2.25% | 22,575,997 |
| 2007-10-29 | 2007-10-25 | 6.833 | 3,487,409 | -13,061 | 2.26% | 23,830,798 |
| 2007-10-26 | 2007-10-24 | 7.094 | 3,500,470 | +9,988 | 2.27% | 24,831,288 |
| 2007-10-25 | 2007-10-23 | 6.898 | 3,490,482 | +55,316 | 2.26% | 24,078,957 |
| 2007-10-24 | 2007-10-22 | 6.703 | 3,435,166 | -3,073 | 2.23% | 23,026,681 |
| 2007-10-23 | 2007-10-18 | 6.378 | 3,438,239 | +41,488 | 2.23% | 21,928,480 |
| 2007-10-22 | 2007-10-17 | 6.280 | 3,396,751 | -22,281 | 2.20% | 21,332,287 |
| 2007-10-18 | 2007-10-16 | 5.955 | 3,419,032 | -71,604 | 2.22% | 20,359,666 |
| 2007-10-17 | 2007-10-15 | 6.248 | 3,490,636 | -32,268 | 2.26% | 21,808,319 |
| 2007-10-16 | 2007-10-12 | 6.736 | 3,522,904 | +374,924 | 2.28% | 23,729,444 |
| 2007-10-15 | 2007-10-11 | 6.833 | 3,147,980 | +156,731 | 2.04% | 21,511,350 |
| 2007-10-12 | 2007-10-10 | 7.029 | 2,991,249 | +149,047 | 1.94% | 21,024,357 |
| 2007-10-11 | 2007-10-09 | 6.866 | 2,842,202 | +110,019 | 1.84% | 19,514,337 |
| 2007-10-10 | 2007-10-08 | 6.898 | 2,732,183 | +16,902 | 1.77% | 18,847,860 |
| 2007-10-09 | 2007-10-05 | 6.879 | 2,715,281 | -30,731 | 1.76% | 18,678,249 |
| 2007-10-08 | 2007-10-04 | 6.333 | 2,746,012 | -212,539 | 1.78% | 17,391,788 |
| 2007-10-05 | 2007-10-03 | 6.424 | 2,958,551 | +3,300 | 1.79% | 19,006,863 |
| 2007-10-04 | 2007-10-02 | 7.000 | 2,955,251 | -14,849 | 1.78% | 20,687,208 |
| 2007-10-03 | 2007-09-28 | 6.606 | 2,970,100 | -34,650 | 1.79% | 19,621,088 |
| 2007-10-02 | 2007-09-27 | 6.303 | 3,004,750 | -1,649 | 1.81% | 18,939,443 |
| 2007-09-28 | 2007-09-25 | 6.243 | 3,006,399 | -7,590 | 1.82% | 18,767,627 |
| 2007-09-27 | 2007-09-24 | 6.364 | 3,013,989 | +36,299 | 1.82% | 19,180,348 |
| 2007-09-25 | 2007-09-21 | 6.243 | 2,977,690 | -65,999 | 1.80% | 18,588,409 |
| 2007-09-24 | 2007-09-20 | 6.667 | 3,043,689 | +1,650 | 1.84% | 20,291,702 |
| 2007-09-21 | 2007-09-19 | 6.697 | 3,042,039 | +193,046 | 1.84% | 20,372,887 |
| 2007-09-20 | 2007-09-18 | 6.788 | 2,848,993 | +61,049 | 1.72% | 19,339,041 |
| 2007-09-19 | 2007-09-17 | 6.606 | 2,787,944 | +14,849 | 1.69% | 18,417,728 |
| 2007-09-18 | 2007-09-14 | 6.970 | 2,773,095 | +69,299 | 1.68% | 19,328,053 |
| 2007-09-17 | 2007-09-13 | 7.297 | 2,703,796 | -6,063 | 1.64% | 19,730,928 |
| 2007-09-14 | 2007-09-12 | 7.417 | 2,709,859 | -21,823 | 1.61% | 20,098,033 |
| 2007-09-13 | 2007-09-11 | 7.893 | 2,731,682 | -23,501 | 1.62% | 21,561,726 |
| 2007-09-12 | 2007-09-10 | 6.761 | 2,755,183 | -110,792 | 1.64% | 18,628,754 |
| 2007-09-11 | 2007-09-07 | 6.315 | 2,865,975 | +38,610 | 1.70% | 18,097,382 |
| 2007-09-10 | 2007-09-06 | 6.672 | 2,827,365 | -30,216 | 1.68% | 18,864,157 |
| 2007-09-07 | 2007-09-05 | 6.404 | 2,857,581 | +283,693 | 1.70% | 18,299,723 |
| 2007-09-06 | 2007-09-04 | 4.944 | 2,573,888 | +20,144 | 1.53% | 12,726,390 |
| 2007-09-05 | 2007-09-03 | 4.795 | 2,553,744 | -10,072 | 1.52% | 12,246,465 |
| 2007-09-04 | 2007-08-31 | 4.706 | 2,563,816 | +20,144 | 1.52% | 12,065,670 |
| 2007-09-03 | 2007-08-30 | 4.825 | 2,543,672 | -68,825 | 1.51% | 12,273,930 |
| 2007-08-31 | 2007-08-29 | 4.825 | 2,612,497 | +8,393 | 1.55% | 12,606,030 |
| 2007-08-30 | 2007-08-28 | 4.736 | 2,604,104 | -43,645 | 1.55% | 12,332,836 |
| 2007-08-29 | 2007-08-27 | 4.915 | 2,647,749 | -1,679 | 1.57% | 13,012,725 |
| 2007-08-27 | 2007-08-23 | 4.557 | 2,649,428 | +20,144 | 1.58% | 12,073,997 |
| 2007-08-24 | 2007-08-22 | 4.676 | 2,629,284 | -23,501 | 1.56% | 12,295,456 |
| 2007-08-23 | 2007-08-21 | 3.991 | 2,652,785 | -33,573 | 1.58% | 10,588,010 |
| 2007-08-22 | 2007-08-20 | 3.932 | 2,686,358 | +48,681 | 1.60% | 10,561,980 |
| 2007-08-21 | 2007-08-17 | 3.813 | 2,637,677 | +141,007 | 1.57% | 10,056,320 |
| 2007-08-20 | 2007-08-16 | 3.813 | 2,496,670 | +13,430 | 1.48% | 9,518,721 |
| 2007-08-17 | 2007-08-15 | 4.349 | 2,483,240 | +13,429 | 1.48% | 10,798,888 |
| 2007-08-16 | 2007-08-14 | 4.527 | 2,469,811 | +10,072 | 1.47% | 11,181,880 |
| 2007-08-15 | 2007-08-13 | 4.468 | 2,459,739 | -9,820 | 1.46% | 10,989,749 |
| 2007-08-14 | 2007-08-10 | 4.408 | 2,469,559 | +78,897 | 1.47% | 10,886,509 |
| 2007-08-13 | 2007-08-09 | 4.736 | 2,390,662 | -6,715 | 1.42% | 11,321,991 |
| 2007-08-10 | 2007-08-08 | 4.468 | 2,397,377 | -15,108 | 1.43% | 10,711,125 |
| 2007-08-09 | 2007-08-07 | 4.289 | 2,412,485 | -33,573 | 1.43% | 10,347,481 |
| 2007-08-08 | 2007-08-06 | 4.915 | 2,446,058 | +67,146 | 1.45% | 12,021,487 |
| 2007-08-06 | 2007-08-02 | 5.332 | 2,378,912 | +80,576 | 1.41% | 12,683,494 |
| 2007-08-03 | 2007-08-01 | 5.332 | 2,298,336 | +139,329 | 1.37% | 12,253,892 |
| 2007-08-02 | 2007-07-31 | 5.838 | 2,159,007 | -11,331 | 1.28% | 12,604,268 |
| 2007-08-01 | 2007-07-30 | 5.242 | 2,170,338 | -30,216 | 1.29% | 11,377,518 |
| 2007-07-31 | 2007-07-27 | 5.212 | 2,200,554 | +11,918 | 1.31% | 11,470,374 |
| 2007-07-30 | 2007-07-26 | 5.391 | 2,188,636 | +48,681 | 1.30% | 11,799,392 |
| 2007-07-27 | 2007-07-25 | 5.242 | 2,139,955 | -5,036 | 1.27% | 11,218,242 |
| 2007-07-26 | 2007-07-24 | 5.302 | 2,144,991 | +26,859 | 1.28% | 11,372,422 |
| 2007-07-25 | 2007-07-23 | 5.004 | 2,118,132 | +13,429 | 1.26% | 10,599,120 |
| 2007-07-24 | 2007-07-20 | 5.093 | 2,104,703 | +16,787 | 1.25% | 10,719,991 |
| 2007-07-23 | 2007-07-19 | 5.093 | 2,087,916 | -5,036 | 1.24% | 10,634,489 |
| 2007-07-20 | 2007-07-18 | 5.123 | 2,092,952 | +20,144 | 1.24% | 10,722,479 |
| 2007-07-19 | 2007-07-17 | 5.272 | 2,072,808 | -26,859 | 1.23% | 10,927,979 |
| 2007-07-18 | 2007-07-16 | 5.123 | 2,099,667 | +30,216 | 1.25% | 10,756,881 |
| 2007-07-17 | 2007-07-13 | 5.093 | 2,069,451 | -6,715 | 1.23% | 10,540,441 |
| 2007-07-16 | 2007-07-12 | 5.064 | 2,076,166 | +43,646 | 1.23% | 10,512,802 |
| 2007-07-13 | 2007-07-11 | 5.034 | 2,032,520 | +6,714 | 1.21% | 10,231,258 |
| 2007-07-12 | 2007-07-10 | 5.123 | 2,025,806 | -57,074 | 1.20% | 10,378,481 |
| 2007-07-11 | 2007-07-09 | 5.064 | 2,082,880 | +16,786 | 1.24% | 10,546,799 |
| 2007-07-10 | 2007-07-06 | 5.212 | 2,066,094 | -26,858 | 1.23% | 10,769,502 |
| 2007-07-09 | 2007-07-05 | 4.915 | 2,092,952 | +7,974 | 1.24% | 10,286,099 |
| 2007-07-06 | 2007-07-04 | 4.647 | 2,084,978 | +5,035 | 1.24% | 9,687,988 |
| 2007-07-05 | 2007-07-03 | 5.004 | 2,079,943 | +3,358 | 1.24% | 10,408,022 |
| 2007-07-04 | 2007-06-29 | 5.034 | 2,076,585 | +16,786 | 1.23% | 10,453,072 |
| 2007-07-03 | 2007-06-28 | 5.302 | 2,059,799 | -6,714 | 1.22% | 10,920,747 |
| 2007-06-29 | 2007-06-27 | 5.361 | 2,066,513 | -3,358 | 1.23% | 11,079,449 |
| 2007-06-28 | 2007-06-26 | 5.510 | 2,069,871 | -1,678 | 1.23% | 11,405,715 |
| 2007-06-27 | 2007-06-25 | 5.540 | 2,071,549 | -55,396 | 1.23% | 11,476,664 |
| 2007-06-26 | 2007-06-22 | 5.510 | 2,126,945 | 1.26% | 11,720,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy