History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,612,341 +0 0.54% 451,455
2025-10-13 2025-10-09 0.285 1,612,341 +0 0.54% 459,517
2025-10-10 2025-10-08 0.300 1,612,341 +0 0.54% 483,702
2025-10-09 2025-10-06 0.300 1,612,341 +0 0.54% 483,702
2025-10-08 2025-10-03 0.300 1,612,341 -1,000 0.54% 483,702
2025-10-03 2025-09-30 0.305 1,613,341 -12,000 0.54% 492,069
2025-09-26 2025-09-24 0.290 1,625,341 -6,000 0.54% 471,349
2025-09-18 2025-09-16 0.275 1,631,341 +192,000 0.54% 448,619
2025-09-17 2025-09-15 0.300 1,439,341 +24,000 0.48% 431,802
2025-09-15 2025-09-11 0.290 1,415,341 +6,000 0.47% 410,449
2025-09-12 2025-09-10 0.305 1,409,341 -2,000 0.47% 429,849
2025-09-11 2025-09-09 0.255 1,411,341 +2,000 0.47% 359,892
2025-09-05 2025-09-03 0.260 1,409,341 -2,000 0.47% 366,429
2025-09-04 2025-09-02 0.245 1,411,341 +12,000 0.47% 345,779
2025-09-02 2025-08-29 0.270 1,399,341 +6,000 0.46% 377,822
2025-08-21 2025-08-19 0.310 1,393,341 -10,000 0.46% 431,936
2025-08-20 2025-08-18 0.300 1,403,341 +8,000 0.47% 421,002
2025-08-15 2025-08-13 0.265 1,395,341 +10,000 0.46% 369,765
2025-08-05 2025-08-01 0.285 1,385,341 +2,000 0.46% 394,822
2025-08-01 2025-07-30 0.315 1,383,341 +12,000 0.46% 435,752
2025-07-28 2025-07-24 0.355 1,371,341 -10,000 0.46% 486,826
2025-07-25 2025-07-23 0.335 1,381,341 +20,000 0.46% 462,749
2025-07-24 2025-07-22 0.370 1,361,341 +6,000 0.45% 503,696
2025-07-23 2025-07-21 0.390 1,355,341 +4,000 0.45% 528,583
2025-07-21 2025-07-17 0.405 1,351,341 +2,000 0.45% 547,293
2025-07-18 2025-07-16 0.430 1,349,341 -16,000 0.45% 580,217
2025-07-16 2025-07-14 0.420 1,365,341 +18,000 0.45% 573,443
2025-07-15 2025-07-11 0.450 1,347,341 -80,000 0.45% 606,303
2025-06-20 2025-06-18 0.206 1,427,341 -12,000 0.47% 294,032
2025-04-01 2025-03-28 0.220 1,439,341 -16,000 0.48% 316,655
2025-03-24 2025-03-20 0.196 1,455,341 +6,000 0.48% 285,247
2025-03-20 2025-03-18 0.222 1,449,341 -5,000 0.48% 321,754
2025-02-28 2025-02-26 0.170 1,454,341 +2,000 0.48% 247,238
2024-12-11 2024-12-09 0.165 1,452,341 +6,000 0.48% 239,636
2024-12-10 2024-12-06 0.160 1,446,341 +20,000 0.48% 231,415
2024-11-28 2024-11-26 0.176 1,426,341 -1,000 0.47% 251,036
2024-10-28 2024-10-24 0.225 1,427,341 +18,000 0.47% 321,152
2024-10-22 2024-10-18 0.241 1,409,341 -10,000 0.47% 339,651
2024-10-21 2024-10-17 0.232 1,419,341 +20,000 0.47% 329,287
2024-10-17 2024-10-15 0.246 1,399,341 +64,000 0.46% 344,238
2024-10-16 2024-10-14 0.260 1,335,341 -68,000 0.44% 347,189
2024-10-14 2024-10-09 0.330 1,403,341 +10,000 0.47% 463,103
2024-10-09 2024-10-07 0.430 1,393,341 -44,000 0.46% 599,137
2024-10-08 2024-10-04 0.290 1,437,341 -4,000 0.48% 416,829
2024-10-07 2024-10-03 0.295 1,441,341 -6,000 0.48% 425,196
2024-10-04 2024-10-02 0.350 1,447,341 -192,000 0.48% 506,569
2024-10-03 2024-09-30 0.240 1,639,341 -190,000 0.54% 393,442
2024-10-02 2024-09-27 0.212 1,829,341 +12,000 0.61% 387,820
2024-08-27 2024-08-23 0.233 1,817,341 +2,000 0.60% 423,440
2024-08-22 2024-08-20 0.237 1,815,341 +100,000 0.60% 430,236
2024-05-29 2024-05-27 0.330 1,715,341 -8,000 0.57% 566,063
2024-05-28 2024-05-24 0.380 1,723,341 -24,000 0.57% 654,870
2024-05-27 2024-05-23 0.295 1,747,341 -24,000 0.58% 515,466
2024-05-24 2024-05-22 0.255 1,771,341 -18,000 0.59% 451,692
2024-05-22 2024-05-20 0.195 1,789,341 -4,000 0.59% 348,921
2024-05-14 2024-05-10 0.170 1,793,341 -4,000 0.60% 304,868
2024-03-28 2024-03-26 0.149 1,797,341 +4,000 0.60% 267,804
2024-03-12 2024-03-08 0.165 1,793,341 +4,000 0.60% 295,901
2024-03-11 2024-03-07 0.158 1,789,341 +4,000 0.59% 282,716
2024-02-29 2024-02-27 0.160 1,785,341 +10,000 0.59% 285,655
2023-12-19 2023-12-15 0.226 1,775,341 +20,000 0.59% 401,227
2023-11-16 2023-11-14 0.280 1,755,341 +6,000 0.58% 491,495
2023-11-13 2023-11-09 0.300 1,749,341 +14,000 0.58% 524,802
2023-11-07 2023-11-03 0.355 1,735,341 +6,000 0.58% 616,046
2023-10-31 2023-10-27 0.430 1,729,341 -10,000 0.57% 743,617
2023-10-25 2023-10-20 0.385 1,739,341 -4,000 0.58% 669,646
2023-10-24 2023-10-19 0.375 1,743,341 -2,000 0.58% 653,753
2023-09-05 2023-08-31 0.360 1,745,341 +7,000 0.58% 628,323
2023-09-04 2023-08-30 0.370 1,738,341 -2,000 0.58% 643,186
2023-08-28 2023-08-24 0.425 1,740,341 -2,000 0.58% 739,645
2023-08-25 2023-08-23 0.395 1,742,341 -2,000 0.58% 688,225
2023-08-21 2023-08-17 0.325 1,744,341 -2,000 0.58% 566,911
2023-03-31 2023-03-29 0.380 1,746,341 +2,000 0.58% 663,610
2023-03-30 2023-03-28 0.400 1,744,341 -28,000 0.58% 697,736
2023-03-29 2023-03-27 0.410 1,772,341 +2,000 0.59% 726,660
2023-02-20 2023-02-16 0.320 1,770,341 +2,000 0.59% 566,509
2023-01-05 2023-01-03 0.375 1,768,341 +4,000 0.59% 663,128
2022-12-20 2022-12-16 0.400 1,764,341 -29,000 0.59% 705,736
2022-12-19 2022-12-15 0.385 1,793,341 -6,000 0.60% 690,436
2022-11-01 2022-10-28 0.234 1,799,341 +10,000 0.60% 421,046
2022-10-25 2022-10-21 0.255 1,789,341 +2,000 0.59% 456,282
2022-10-11 2022-10-07 0.245 1,787,341 +10,000 0.59% 437,899
2022-08-31 2022-08-29 0.340 1,777,341 -10,000 0.59% 604,296
2022-07-22 2022-07-20 0.290 1,787,341 +800 0.59% 518,329
2022-07-13 2022-07-11 0.290 1,786,541 -2,000 0.59% 518,097
2022-06-29 2022-06-27 0.270 1,788,541 -100,000 0.59% 482,906
2022-05-17 2022-05-13 0.232 1,888,541 +2,000 0.63% 438,142
2022-04-26 2022-04-22 0.240 1,886,541 +2,000 0.63% 452,770
2022-04-22 2022-04-20 0.246 1,884,541 +22,000 0.63% 463,597
2022-03-29 2022-03-25 0.310 1,862,541 -2,000 0.62% 577,388
2022-03-23 2022-03-21 0.220 1,864,541 +6,000 0.62% 410,199
2022-03-21 2022-03-17 0.231 1,858,541 +2,000 0.62% 429,323
2022-03-16 2022-03-14 0.230 1,856,541 +4,000 0.62% 427,004
2022-03-11 2022-03-09 0.246 1,852,541 +2,000 0.61% 455,725
2022-03-03 2022-03-01 0.270 1,850,541 +2,000 0.61% 499,646
2022-02-08 2022-02-04 0.300 1,848,541 +2,000 0.61% 554,562
2022-01-27 2022-01-25 0.315 1,846,541 -1,200 0.61% 581,660
2021-12-23 2021-12-21 0.290 1,847,741 -2,000 0.61% 535,845
2021-12-22 2021-12-20 0.290 1,849,741 +2,000 0.61% 536,425
2021-12-20 2021-12-16 0.295 1,847,741 -12,000 0.61% 545,084
2021-12-01 2021-11-29 0.305 1,859,741 +2,000 0.62% 567,221
2021-11-25 2021-11-23 0.315 1,857,741 +28,000 0.62% 585,188
2021-11-17 2021-11-15 0.340 1,829,741 +20,000 0.61% 622,112
2021-10-12 2021-10-08 0.390 1,809,741 -2,000 0.60% 705,799
2021-09-23 2021-09-20 0.355 1,811,741 +12,000 0.60% 643,168
2021-09-15 2021-09-13 0.375 1,799,741 +16,000 0.60% 674,903
2021-09-01 2021-08-30 0.370 1,783,741 +16,000 0.59% 659,984
2021-08-25 2021-08-23 0.380 1,767,741 +2,000 0.59% 671,742
2021-08-20 2021-08-18 0.420 1,765,741 +16,000 0.59% 741,611
2021-07-29 2021-07-27 0.400 1,749,741 +20,000 0.58% 699,896
2021-07-28 2021-07-26 0.460 1,729,741 +10,000 0.57% 795,681
2021-07-06 2021-07-02 0.540 1,719,741 -8,000 0.57% 928,660
2021-07-05 2021-06-30 0.520 1,727,741 +18,000 0.57% 898,425
2021-06-25 2021-06-23 0.480 1,709,741 -174,000 0.57% 820,676
2021-06-18 2021-06-16 0.430 1,883,741 -4,000 0.63% 810,009
2021-06-10 2021-06-08 0.365 1,887,741 -2,000 0.63% 689,025
2021-05-31 2021-05-27 0.430 1,889,741 -10,000 0.63% 812,589
2021-05-27 2021-05-25 0.400 1,899,741 +10,000 0.63% 759,896
2021-05-25 2021-05-21 0.385 1,889,741 +6,000 0.63% 727,550
2021-05-24 2021-05-20 0.375 1,883,741 +2,000 0.63% 706,403
2021-05-11 2021-05-07 0.405 1,881,741 +84,000 0.62% 762,105
2021-04-28 2021-04-26 0.380 1,797,741 +32,000 0.60% 683,142
2021-04-16 2021-04-14 0.390 1,765,741 +24,000 0.59% 688,639
2021-04-15 2021-04-13 0.400 1,741,741 +20,000 0.58% 696,696
2021-03-24 2021-03-22 0.560 1,721,741 -8,000 0.57% 964,175
2021-03-23 2021-03-19 0.600 1,729,741 -24,000 0.57% 1,037,845
2021-03-19 2021-03-17 0.580 1,753,741 -10,000 0.58% 1,017,170
2021-03-15 2021-03-11 0.530 1,763,741 -20,000 0.59% 934,783
2021-03-09 2021-03-05 0.630 1,783,741 -248,000 0.59% 1,123,757
2021-03-05 2021-03-03 0.530 2,031,741 -20,000 0.67% 1,076,823
2021-03-04 2021-03-02 0.420 2,051,741 +2,000 0.68% 861,731
2021-03-02 2021-02-26 0.370 2,049,741 +18,000 0.68% 758,404
2021-02-18 2021-02-16 0.330 2,031,741 +6,000 0.67% 670,475
2021-01-25 2021-01-21 0.350 2,025,741 -27,000 0.67% 709,009
2021-01-21 2021-01-19 0.300 2,052,741 -6,000 0.68% 615,822
2021-01-19 2021-01-15 0.260 2,058,741 -2,000 0.68% 535,273
2021-01-06 2021-01-04 0.241 2,060,741 -1,000 0.68% 496,639
2021-01-05 2020-12-31 0.255 2,061,741 +2,000 0.68% 525,744
2020-12-29 2020-12-24 0.242 2,059,741 +110,000 0.68% 498,457
2020-12-28 2020-12-22 0.219 1,949,741 -4,000 0.65% 426,993
2020-12-18 2020-12-16 0.237 1,953,741 +2,000 0.65% 463,037
2020-11-13 2020-11-11 0.250 1,951,741 -40,000 0.65% 487,935
2020-11-12 2020-11-10 0.237 1,991,741 +40,000 0.66% 472,043
2020-11-03 2020-10-30 0.248 1,951,741 -2,000 0.65% 484,032
2020-10-29 2020-10-27 0.270 1,953,741 -1,000 0.65% 527,510
2020-08-25 2020-08-21 0.430 1,954,741 -2,000 0.65% 840,539
2020-08-19 2020-08-17 0.360 1,956,741 -18,000 0.65% 704,427
2020-08-17 2020-08-13 0.325 1,974,741 -16,000 0.66% 641,791
2020-08-11 2020-08-07 0.270 1,990,741 +14,000 0.66% 537,500
2020-08-10 2020-08-06 0.305 1,976,741 +4,000 0.66% 602,906
2020-07-30 2020-07-28 0.345 1,972,741 +4,000 0.65% 680,596
2020-07-28 2020-07-24 0.360 1,968,741 +4,000 0.65% 708,747
2020-07-23 2020-07-21 0.400 1,964,741 +8,000 0.65% 785,896
2020-07-09 2020-07-07 0.470 1,956,741 -3,000 0.65% 919,668
2020-07-02 2020-06-29 0.430 1,959,741 +2,000 0.65% 842,689
2020-06-23 2020-06-19 0.610 1,957,741 +6,000 0.65% 1,194,222
2020-06-22 2020-06-18 0.590 1,951,741 -192,000 0.65% 1,151,527
2020-06-18 2020-06-16 0.470 2,143,741 -250,000 0.71% 1,007,558
2020-06-16 2020-06-12 0.430 2,393,741 -14,000 0.79% 1,029,309
2020-06-15 2020-06-11 0.410 2,407,741 -52,000 0.80% 987,174
2020-06-12 2020-06-10 0.400 2,459,741 -118,000 0.82% 983,896
2020-06-02 2020-05-29 0.230 2,577,741 +27,000 0.86% 592,880
2020-06-01 2020-05-28 0.205 2,550,741 -6,000 0.85% 522,902
2020-03-18 2020-03-16 0.285 2,556,741 +8,000 0.85% 728,671
2020-03-12 2020-03-10 0.340 2,548,741 -4,000 0.85% 866,572
2020-03-06 2020-03-04 0.315 2,552,741 +2,000 0.85% 804,113
2020-03-05 2020-03-03 0.325 2,550,741 +4,000 0.85% 828,991
2020-03-03 2020-02-28 0.345 2,546,741 +2,000 0.85% 878,626
2020-02-25 2020-02-21 0.350 2,544,741 +48,000 0.84% 890,659
2020-02-11 2020-02-07 0.350 2,496,741 -14,000 0.83% 873,859
2020-02-07 2020-02-05 0.380 2,510,741 -14,000 0.83% 954,082
2020-02-03 2020-01-30 0.345 2,524,741 -10,000 0.84% 871,036
2020-01-31 2020-01-29 0.360 2,534,741 +2,000 0.84% 912,507
2020-01-30 2020-01-24 0.380 2,532,741 -28,000 0.84% 962,442
2020-01-14 2020-01-10 0.390 2,560,741 +20,000 0.85% 998,689
2020-01-13 2020-01-09 0.425 2,540,741 -2,000 0.84% 1,079,815
2020-01-07 2020-01-03 0.380 2,542,741 +40,000 0.84% 966,242
2020-01-02 2019-12-27 0.390 2,502,741 -11,000 0.83% 976,069
2019-12-17 2019-12-13 0.400 2,513,741 -1,000 0.83% 1,005,496
2019-11-05 2019-11-01 0.430 2,514,741 +1,000 0.83% 1,081,339
2019-09-23 2019-09-19 0.435 2,513,741 +92,000 0.83% 1,093,477
2019-09-20 2019-09-18 0.415 2,421,741 -8,000 0.80% 1,005,023
2019-09-10 2019-09-06 0.410 2,429,741 -6,000 0.81% 996,194
2019-09-05 2019-09-03 0.415 2,435,741 -14,000 0.81% 1,010,833
2019-09-03 2019-08-30 0.415 2,449,741 +8,000 0.81% 1,016,643
2019-07-29 2019-07-25 0.500 2,441,741 -40,000 0.81% 1,220,870
2019-07-11 2019-07-09 0.490 2,481,741 -16,000 0.82% 1,216,053
2019-07-09 2019-07-05 0.445 2,497,741 -12,000 0.83% 1,111,495
2019-07-08 2019-07-04 0.435 2,509,741 +40,000 0.83% 1,091,737
2019-06-24 2019-06-20 0.510 2,469,741 -50,000 0.82% 1,259,568
2019-06-19 2019-06-17 0.480 2,519,741 +6,000 0.84% 1,209,476
2019-06-11 2019-06-06 0.485 2,513,741 +10,000 0.83% 1,219,164
2019-06-04 2019-05-31 0.480 2,503,741 -2,000 0.83% 1,201,796
2019-05-31 2019-05-29 0.475 2,505,741 +50,000 0.83% 1,190,227
2019-05-30 2019-05-28 0.520 2,455,741 +2,000 0.82% 1,276,985
2019-05-27 2019-05-23 0.570 2,453,741 -225,000 0.81% 1,398,632
2019-05-14 2019-05-09 0.620 2,678,741 +2,000 0.89% 1,660,819
2019-04-29 2019-04-25 0.680 2,676,741 +2,000 0.89% 1,820,184
2019-04-25 2019-04-23 0.720 2,674,741 -18,000 0.89% 1,925,814
2019-04-15 2019-04-11 0.740 2,692,741 +2,000 0.89% 1,992,628
2019-04-11 2019-04-09 0.780 2,690,741 -448,000 0.89% 2,098,778
2019-04-09 2019-04-04 0.720 3,138,741 -48,000 1.04% 2,259,894
2019-04-08 2019-04-03 0.720 3,186,741 -2,000 1.06% 2,294,454
2019-04-02 2019-03-29 0.690 3,188,741 -200,000 1.06% 2,200,231
2019-03-21 2019-03-19 0.700 3,388,741 -3,000 1.12% 2,372,119
2019-03-19 2019-03-15 0.700 3,391,741 +2,000 1.13% 2,374,219
2019-03-15 2019-03-13 0.730 3,389,741 -210,000 1.13% 2,474,511
2019-03-14 2019-03-12 0.770 3,599,741 -18,000 1.19% 2,771,801
2019-03-12 2019-03-08 0.700 3,617,741 +6,000 1.20% 2,532,419
2019-03-07 2019-03-05 0.790 3,611,741 +2,000 1.20% 2,853,275
2019-03-06 2019-03-04 0.850 3,609,741 -14,000 1.20% 3,068,280
2019-03-05 2019-03-01 0.830 3,623,741 +6,000 1.20% 3,007,705
2019-03-04 2019-02-28 0.860 3,617,741 +88,000 1.20% 3,111,257
2019-03-01 2019-02-27 0.780 3,529,741 +14,000 1.17% 2,753,198
2019-02-28 2019-02-26 0.730 3,515,741 +20,000 1.17% 2,566,491
2019-02-27 2019-02-25 0.730 3,495,741 -52,000 1.16% 2,551,891
2019-02-15 2019-02-13 0.630 3,547,741 -80,000 1.18% 2,235,077
2019-01-14 2019-01-10 0.600 3,627,741 +50,000 1.20% 2,176,645
2019-01-03 2018-12-31 0.650 3,577,741 -2,000 1.19% 2,325,532
2018-12-05 2018-12-03 0.750 3,579,741 -32,000 1.19% 2,684,806
2018-11-28 2018-11-26 0.560 3,611,741 -60,000 1.20% 2,022,575
2018-11-05 2018-11-01 0.700 3,671,741 -10,000 1.22% 2,570,219
2018-11-02 2018-10-31 0.600 3,681,741 -40,000 1.22% 2,209,045
2018-10-25 2018-10-23 0.700 3,721,741 -32,000 1.24% 2,605,219
2018-10-24 2018-10-22 0.700 3,753,741 +60,000 1.25% 2,627,619
2018-10-19 2018-10-16 0.650 3,693,741 +91,000 1.23% 2,400,932
2018-10-15 2018-10-11 0.600 3,602,741 -2,000 1.20% 2,161,645
2018-10-12 2018-10-10 0.700 3,604,741 +119,000 1.20% 2,523,319
2018-10-11 2018-10-09 0.900 3,485,741 +160,000 1.16% 3,137,167
2018-10-10 2018-10-08 1.050 3,325,741 +2,000 1.10% 3,492,028
2018-10-04 2018-10-02 1.200 3,323,741 +40,000 1.10% 3,988,489
2018-09-28 2018-09-26 1.200 3,283,741 -20,000 1.09% 3,940,489
2018-09-21 2018-09-19 1.200 3,303,741 -32,000 1.10% 3,964,489
2018-09-20 2018-09-18 1.200 3,335,741 +30,000 1.11% 4,002,889
2018-09-19 2018-09-17 1.200 3,305,741 +7,000 1.10% 3,966,889
2018-09-17 2018-09-13 1.200 3,298,741 +3,000 1.09% 3,958,489
2018-09-14 2018-09-12 1.150 3,295,741 -62,000 1.09% 3,790,102
2018-09-06 2018-09-04 1.250 3,357,741 +26,000 1.11% 4,197,176
2018-08-28 2018-08-24 1.350 3,331,741 +20,000 1.11% 4,497,850
2018-08-20 2018-08-16 1.300 3,311,741 -1,100,153 1.10% 4,305,263
2018-08-06 2018-08-02 1.450 4,411,894 -4,000 1.46% 6,397,246
2018-07-27 2018-07-25 1.500 4,415,894 +4,000 1.47% 6,623,841
2018-07-18 2018-07-16 1.450 4,411,894 -2,000 1.46% 6,397,246
2018-07-09 2018-07-05 1.500 4,413,894 +1,000 1.47% 6,620,841
2018-07-03 2018-06-28 1.500 4,412,894 -3,000 1.46% 6,619,341
2018-06-29 2018-06-27 1.600 4,415,894 +1,000 1.47% 7,065,430
2018-06-27 2018-06-25 1.700 4,414,894 -1,000 1.47% 7,505,320
2018-06-26 2018-06-22 1.750 4,415,894 -5,000 1.47% 7,727,815
2018-06-21 2018-06-19 1.800 4,420,894 +1,000 1.47% 7,957,609
2018-06-07 2018-06-05 1.950 4,419,894 -2,000 1.47% 8,618,793
2018-06-04 2018-05-31 1.950 4,421,894 -2,000 1.47% 8,622,693
2018-05-30 2018-05-28 1.900 4,423,894 +65,000 1.47% 8,405,399
2018-05-29 2018-05-25 1.950 4,358,894 +28,000 1.45% 8,499,843
2018-05-28 2018-05-24 1.950 4,330,894 -2,000 1.44% 8,445,243
2018-05-18 2018-05-16 1.900 4,332,894 +20,000 1.44% 8,232,499
2018-05-17 2018-05-15 1.950 4,312,894 +4,000 1.43% 8,410,143
2018-05-16 2018-05-14 1.950 4,308,894 -4,000 1.43% 8,402,343
2018-05-10 2018-05-08 1.900 4,312,894 +33,000 1.43% 8,194,499
2018-05-09 2018-05-07 1.900 4,279,894 +46,000 1.42% 8,131,799
2018-05-08 2018-05-04 1.950 4,233,894 +79,000 1.41% 8,256,093
2018-05-04 2018-05-02 1.950 4,154,894 +24,000 1.38% 8,102,043
2018-05-03 2018-04-30 2.000 4,130,894 +4,000 1.37% 8,261,788
2018-05-02 2018-04-27 2.000 4,126,894 +2,000 1.37% 8,253,788
2018-04-30 2018-04-26 1.950 4,124,894 +3,000 1.37% 8,043,543
2018-04-26 2018-04-24 2.050 4,121,894 -2,000 1.37% 8,449,883
2018-04-24 2018-04-20 2.000 4,123,894 +41,000 1.37% 8,247,788
2018-04-23 2018-04-19 2.050 4,082,894 +62,000 1.36% 8,369,933
2018-04-19 2018-04-17 2.100 4,020,894 +2,000 1.33% 8,443,877
2018-04-16 2018-04-12 2.200 4,018,894 -3,000 1.33% 8,841,567
2018-04-13 2018-04-11 2.400 4,021,894 +38,000 1.33% 9,652,546
2018-03-28 2018-03-26 2.100 3,983,894 -20,000 1.32% 8,366,177
2018-03-21 2018-03-19 2.250 4,003,894 +24,000 1.33% 9,008,762
2018-03-20 2018-03-16 2.200 3,979,894 -6,000 1.32% 8,755,767
2018-03-16 2018-03-14 2.200 3,985,894 -24,000 1.32% 8,768,967
2018-03-14 2018-03-12 2.200 4,009,894 -4,000 1.33% 8,821,767
2018-03-08 2018-03-06 2.250 4,013,894 +24,000 1.33% 9,031,262
2018-03-07 2018-03-05 2.300 3,989,894 -1,000 1.32% 9,176,756
2018-02-23 2018-02-21 2.200 3,990,894 -12,000 1.32% 8,779,967
2018-02-14 2018-02-12 2.050 4,002,894 +4,000 1.33% 8,205,933
2018-02-13 2018-02-09 2.050 3,998,894 +8,000 1.33% 8,197,733
2018-02-09 2018-02-07 2.200 3,990,894 +50,000 1.32% 8,779,967
2018-02-08 2018-02-06 2.150 3,940,894 +29,000 1.31% 8,472,922
2018-02-07 2018-02-05 2.350 3,911,894 -14,000 1.30% 9,192,951
2018-02-06 2018-02-02 2.350 3,925,894 -1,000 1.30% 9,225,851
2018-02-05 2018-02-01 2.400 3,926,894 -3,000 1.30% 9,424,546
2018-02-01 2018-01-30 2.400 3,929,894 +4,000 1.30% 9,431,746
2018-01-26 2018-01-24 2.500 3,925,894 +4,000 1.30% 9,814,735
2018-01-25 2018-01-23 2.550 3,921,894 -6,000 1.30% 10,000,830
2018-01-23 2018-01-19 2.350 3,927,894 +2,000 1.30% 9,230,551
2018-01-22 2018-01-18 2.400 3,925,894 -18,000 1.30% 9,422,146
2018-01-19 2018-01-17 2.300 3,943,894 +1,000 1.31% 9,070,956
2018-01-18 2018-01-16 2.250 3,942,894 +40,000 1.31% 8,871,512
2018-01-17 2018-01-15 2.300 3,902,894 +24,000 1.30% 8,976,656
2018-01-16 2018-01-12 2.300 3,878,894 +26,000 1.29% 8,921,456
2018-01-15 2018-01-11 2.300 3,852,894 +18,000 1.28% 8,861,656
2018-01-11 2018-01-09 2.350 3,834,894 -2,000 1.27% 9,012,001
2018-01-09 2018-01-05 2.350 3,836,894 -17,000 1.27% 9,016,701
2018-01-08 2018-01-04 2.400 3,853,894 +20,000 1.28% 9,249,346
2018-01-05 2018-01-03 2.450 3,833,894 +6,000 1.27% 9,393,040
2017-12-13 2017-12-11 2.200 3,827,894 +1,000 1.27% 8,421,367
2017-12-07 2017-12-05 2.200 3,826,894 -4,000 1.27% 8,419,167
2017-12-04 2017-11-30 2.250 3,830,894 -238,000 1.27% 8,619,512
2017-11-29 2017-11-27 2.400 4,068,894 +15,000 1.35% 9,765,346
2017-11-28 2017-11-24 2.400 4,053,894 -2,000 1.35% 9,729,346
2017-11-27 2017-11-23 2.350 4,055,894 +1,000 1.35% 9,531,351
2017-11-24 2017-11-22 2.350 4,054,894 -24,000 1.35% 9,529,001
2017-11-23 2017-11-21 2.350 4,078,894 -1,000 1.35% 9,585,401
2017-11-16 2017-11-14 2.400 4,079,894 +2,000 1.35% 9,791,746
2017-11-15 2017-11-13 2.450 4,077,894 +2,000 1.35% 9,990,840
2017-11-02 2017-10-31 2.450 4,075,894 -20,000 1.35% 9,985,940
2017-10-31 2017-10-27 2.450 4,095,894 +124,000 1.36% 10,034,940
2017-10-30 2017-10-26 2.450 3,971,894 +12,000 1.32% 9,731,140
2017-10-27 2017-10-25 2.500 3,959,894 +20,000 1.31% 9,899,735
2017-10-26 2017-10-24 2.500 3,939,894 -17,000 1.31% 9,849,735
2017-10-25 2017-10-23 2.500 3,956,894 -1,000 1.31% 9,892,235
2017-10-24 2017-10-20 2.550 3,957,894 +2,000 1.31% 10,092,630
2017-10-23 2017-10-19 2.550 3,955,894 -20,500 1.31% 10,087,530
2017-10-19 2017-10-17 2.500 3,976,394 +2,000 1.32% 9,940,985
2017-10-18 2017-10-16 2.600 3,974,394 +5,000 1.32% 10,333,424
2017-10-17 2017-10-13 2.550 3,969,394 +47,000 1.32% 10,121,955
2017-10-16 2017-10-12 2.600 3,922,394 +84,000 1.30% 10,198,224
2017-10-12 2017-10-10 2.550 3,838,394 +4,000 1.27% 9,787,905
2017-10-11 2017-10-09 2.650 3,834,394 +12,000 1.27% 10,161,144
2017-10-10 2017-10-06 2.650 3,822,394 +57,000 1.27% 10,129,344
2017-10-09 2017-10-04 2.600 3,765,394 -9,000 1.25% 9,790,024
2017-10-06 2017-10-03 2.600 3,774,394 +26,000 1.25% 9,813,424
2017-10-03 2017-09-28 2.650 3,748,394 +1,000 1.24% 9,933,244
2017-09-27 2017-09-25 2.700 3,747,394 -1,000 1.24% 10,117,964
2017-09-15 2017-09-13 2.750 3,748,394 -459,000 1.24% 10,308,084
2017-09-11 2017-09-07 2.850 4,207,394 -40,000 1.40% 11,991,073
2017-09-08 2017-09-06 2.850 4,247,394 +3,000 1.41% 12,105,073
2017-09-06 2017-09-04 2.850 4,244,394 -500 1.41% 12,096,523
2017-08-29 2017-08-25 2.850 4,244,894 -10 1.41% 12,097,948
2017-08-28 2017-08-24 2.800 4,244,904 -2,000 1.41% 11,885,731
2017-08-25 2017-08-22 2.900 4,246,904 -750 1.41% 12,316,022
2017-08-24 2017-08-21 2.950 4,247,654 -25,000 1.41% 12,530,579
2017-08-21 2017-08-17 2.950 4,272,654 +32,000 1.42% 12,604,329
2017-08-17 2017-08-15 2.600 4,240,654 -4,000 1.41% 11,025,700
2017-08-16 2017-08-14 2.600 4,244,654 +1,000 1.41% 11,036,100
2017-08-15 2017-08-11 2.600 4,243,654 +1,100,153 1.41% 11,033,500
2017-08-11 2017-08-09 2.650 3,143,501 +23,000 1.04% 8,330,278
2017-08-10 2017-08-08 2.700 3,120,501 -1,000 1.04% 8,425,353
2017-08-08 2017-08-04 2.650 3,121,501 -6,000 1.04% 8,271,978
2017-08-07 2017-08-03 2.650 3,127,501 -3,000 1.04% 8,287,878
2017-08-04 2017-08-02 2.850 3,130,501 +4,000 1.04% 8,921,928
2017-08-03 2017-08-01 2.600 3,126,501 +1,000 1.04% 8,128,903
2017-07-24 2017-07-20 2.750 3,125,501 -1,000 1.04% 8,595,128
2017-07-17 2017-07-13 2.750 3,126,501 -1,000 1.04% 8,597,878
2017-07-12 2017-07-10 2.750 3,127,501 -8,000 1.04% 8,600,628
2017-07-07 2017-07-05 2.750 3,135,501 -3,000 1.04% 8,622,628
2017-07-06 2017-07-04 2.800 3,138,501 -1,000 1.04% 8,787,803
2017-06-30 2017-06-28 2.800 3,139,501 +2,000 1.04% 8,790,603
2017-06-26 2017-06-22 3.000 3,137,501 +100,000 1.04% 9,412,503
2017-06-23 2017-06-21 2.950 3,037,501 -1,000 1.01% 8,960,628
2017-06-20 2017-06-16 2.900 3,038,501 +1,000 1.01% 8,811,653
2017-06-14 2017-06-12 3.000 3,037,501 -26,000 1.01% 9,112,503
2017-06-13 2017-06-09 3.100 3,063,501 -5,000 1.02% 9,496,853
2017-06-12 2017-06-08 2.850 3,068,501 -26,000 1.02% 8,745,228
2017-06-06 2017-06-02 2.900 3,094,501 +2,000 1.03% 8,974,053
2017-06-01 2017-05-29 2.900 3,092,501 -2,000 1.03% 8,968,253
2017-05-31 2017-05-26 2.950 3,094,501 +29,000 1.03% 9,128,778
2017-05-29 2017-05-25 3.000 3,065,501 +1,000 1.02% 9,196,503
2017-05-24 2017-05-22 2.950 3,064,501 +26,000 1.02% 9,040,278
2017-05-19 2017-05-17 3.000 3,038,501 +2,000 1.01% 9,115,503
2017-05-18 2017-05-16 2.950 3,036,501 -9,000 1.01% 8,957,678
2017-05-17 2017-05-15 3.200 3,045,501 +1,000 1.01% 9,745,603
2017-05-10 2017-05-08 3.300 3,044,501 -7,000 1.01% 10,046,853
2017-05-02 2017-04-27 3.300 3,051,501 -6,000 1.01% 10,069,953
2017-04-27 2017-04-25 3.300 3,057,501 +1,000 1.01% 10,089,753
2017-04-24 2017-04-20 3.350 3,056,501 +1,000 1.01% 10,239,278
2017-04-13 2017-04-11 3.400 3,055,501 -1,000 1.01% 10,388,703
2017-04-10 2017-04-06 3.450 3,056,501 -4,000 1.01% 10,544,928
2017-04-06 2017-04-03 3.450 3,060,501 -10,000 1.01% 10,558,728
2017-04-05 2017-03-31 3.450 3,070,501 +1,000 1.02% 10,593,228
2017-03-31 2017-03-29 3.450 3,069,501 -18,000 1.02% 10,589,778
2017-03-24 2017-03-22 3.500 3,087,501 +12,000 1.02% 10,806,254
2017-03-21 2017-03-17 3.550 3,075,501 +1,000 1.02% 10,918,029
2017-03-20 2017-03-16 3.500 3,074,501 +4,000 1.02% 10,760,754
2017-03-15 2017-03-13 3.450 3,070,501 +1,000 1.02% 10,593,228
2017-03-13 2017-03-09 3.500 3,069,501 -20,000 1.02% 10,743,254
2017-03-10 2017-03-08 3.550 3,089,501 +10,000 1.02% 10,967,729
2017-03-02 2017-02-28 3.450 3,079,501 +1,000 1.02% 10,624,278
2017-03-01 2017-02-27 3.500 3,078,501 -20,000 1.02% 10,774,754
2017-02-28 2017-02-24 3.550 3,098,501 +2,000 1.03% 10,999,679
2017-02-24 2017-02-22 3.550 3,096,501 +17,000 1.03% 10,992,579
2017-02-23 2017-02-21 3.500 3,079,501 -29,000 1.02% 10,778,254
2017-02-22 2017-02-20 3.700 3,108,501 +1,000 1.03% 11,501,454
2017-02-21 2017-02-17 3.700 3,107,501 +40,000 1.03% 11,497,754
2017-02-20 2017-02-16 3.750 3,067,501 -1,000 1.02% 11,503,129
2017-02-17 2017-02-15 3.850 3,068,501 -4,000 1.02% 11,813,729
2017-02-16 2017-02-14 3.800 3,072,501 -8,000 1.02% 11,675,504
2017-02-15 2017-02-13 3.850 3,080,501 -6,000 1.02% 11,859,929
2017-02-14 2017-02-10 3.750 3,086,501 +8,000 1.02% 11,574,379
2017-02-13 2017-02-09 3.750 3,078,501 -11,000 1.02% 11,544,379
2017-02-10 2017-02-08 3.750 3,089,501 +2,000 1.02% 11,585,629
2017-02-03 2017-02-01 3.700 3,087,501 +1,000 1.02% 11,423,754
2017-02-02 2017-01-27 3.750 3,086,501 +406,000 1.02% 11,574,379
2017-01-26 2017-01-24 3.550 2,680,501 +19,500 0.89% 9,515,779
2017-01-19 2017-01-17 3.450 2,661,001 +62,000 0.88% 9,180,453
2017-01-18 2017-01-16 3.500 2,599,001 -2,000 0.86% 9,096,504
2017-01-17 2017-01-13 3.500 2,601,001 -1,000 0.86% 9,103,504
2017-01-16 2017-01-12 3.500 2,602,001 +11,000 0.86% 9,107,004
2017-01-12 2017-01-10 3.500 2,591,001 -3,000 0.86% 9,068,504
2017-01-09 2017-01-05 3.550 2,594,001 +6,000 0.86% 9,208,704
2017-01-06 2017-01-04 3.500 2,588,001 +40,000 0.86% 9,058,004
2017-01-04 2016-12-30 3.500 2,548,001 +41,500 0.84% 8,918,004
2017-01-03 2016-12-29 3.550 2,506,501 -1,000 0.83% 8,898,079
2016-12-30 2016-12-28 3.550 2,507,501 +38,000 0.83% 8,901,629
2016-12-23 2016-12-21 3.550 2,469,501 +33,000 0.82% 8,766,729
2016-12-22 2016-12-20 3.600 2,436,501 +39,000 0.81% 8,771,404
2016-12-19 2016-12-15 3.550 2,397,501 +4,000 0.79% 8,511,129
2016-12-14 2016-12-12 3.500 2,393,501 -12,000 0.79% 8,377,254
2016-12-13 2016-12-09 3.600 2,405,501 -14,000 0.80% 8,659,804
2016-12-12 2016-12-08 3.700 2,419,501 +30,000 0.80% 8,952,154
2016-12-09 2016-12-07 3.800 2,389,501 -9,000 0.79% 9,080,104
2016-12-08 2016-12-06 3.900 2,398,501 +4,000 0.80% 9,354,154
2016-12-06 2016-12-02 4.050 2,394,501 -7,000 0.79% 9,697,729
2016-12-05 2016-12-01 4.050 2,401,501 +2,000 0.80% 9,726,079
2016-12-02 2016-11-30 3.950 2,399,501 +15,000 0.80% 9,478,029
2016-12-01 2016-11-29 4.050 2,384,501 -21,000 0.79% 9,657,229
2016-11-30 2016-11-28 4.100 2,405,501 +7,000 0.80% 9,862,554
2016-11-29 2016-11-25 4.300 2,398,501 -6,000 0.80% 10,313,554
2016-11-28 2016-11-24 4.200 2,404,501 -540,000 0.80% 10,098,904
2016-11-25 2016-11-23 4.500 2,944,501 +12,000 0.98% 13,250,254
2016-11-23 2016-11-21 4.550 2,932,501 +2,000 0.97% 13,342,880
2016-11-22 2016-11-18 4.650 2,930,501 -12,000 0.97% 13,626,830
2016-11-21 2016-11-17 4.650 2,942,501 -28,000 0.98% 13,682,630
2016-11-18 2016-11-16 4.650 2,970,501 +577,000 0.98% 13,812,830
2016-11-17 2016-11-15 4.600 2,393,501 -620,000 0.79% 11,010,105
2016-11-16 2016-11-14 4.700 3,013,501 +36,000 1.00% 14,163,455
2016-11-15 2016-11-11 4.450 2,977,501 -106,000 0.99% 13,249,879
2016-11-14 2016-11-10 4.300 3,083,501 +12,000 1.02% 13,259,054
2016-11-11 2016-11-09 4.100 3,071,501 +4,000 1.02% 12,593,154
2016-11-10 2016-11-08 4.300 3,067,501 -10,000 1.02% 13,190,254
2016-11-08 2016-11-04 4.300 3,077,501 +33,000 1.02% 13,233,254
2016-11-07 2016-11-03 4.450 3,044,501 -41,000 1.01% 13,548,029
2016-11-04 2016-11-02 4.200 3,085,501 -14,500 1.02% 12,959,104
2016-11-03 2016-11-01 4.300 3,100,001 +61,000 1.03% 13,330,004
2016-11-02 2016-10-31 4.000 3,039,001 +2,000 1.01% 12,156,004
2016-11-01 2016-10-28 3.950 3,037,001 -17,000 1.01% 11,996,154
2016-10-31 2016-10-27 4.000 3,054,001 -29,000 1.01% 12,216,004
2016-10-28 2016-10-26 3.850 3,083,001 +126,200 1.02% 11,869,554
2016-10-27 2016-10-25 3.900 2,956,801 -12,000 0.98% 11,531,524
2016-10-26 2016-10-24 3.850 2,968,801 -7,000 0.98% 11,429,884
2016-10-25 2016-10-20 3.700 2,975,801 +233,000 0.99% 11,010,464
2016-10-24 2016-10-19 3.800 2,742,801 +12,000 0.91% 10,422,644
2016-10-20 2016-10-18 3.650 2,730,801 +27,000 0.91% 9,967,424
2016-10-19 2016-10-17 3.650 2,703,801 -3,000 0.90% 9,868,874
2016-10-18 2016-10-14 3.650 2,706,801 +21,000 0.90% 9,879,824
2016-10-17 2016-10-13 3.650 2,685,801 +111,000 0.89% 9,803,174
2016-10-14 2016-10-12 3.600 2,574,801 +7,000 0.85% 9,269,284
2016-10-13 2016-10-11 3.750 2,567,801 -3,000 0.85% 9,629,254
2016-10-12 2016-10-07 3.850 2,570,801 +64,000 0.85% 9,897,584
2016-10-11 2016-10-06 3.900 2,506,801 +43,000 0.83% 9,776,524
2016-10-06 2016-10-04 3.650 2,463,801 -16,000 0.82% 8,992,874
2016-10-05 2016-10-03 3.500 2,479,801 -67,000 0.82% 8,679,304
2016-10-04 2016-09-30 3.500 2,546,801 +3,000 0.84% 8,913,804
2016-10-03 2016-09-29 3.600 2,543,801 -6,000 0.84% 9,157,684
2016-09-30 2016-09-28 3.600 2,549,801 -15,000 0.85% 9,179,284
2016-09-29 2016-09-27 3.550 2,564,801 -10,000 0.85% 9,105,044
2016-09-28 2016-09-26 3.550 2,574,801 -1,000 0.85% 9,140,544
2016-09-27 2016-09-23 3.600 2,575,801 -8,000 0.85% 9,272,884
2016-09-23 2016-09-21 3.650 2,583,801 -13,000 0.86% 9,430,874
2016-09-22 2016-09-20 3.650 2,596,801 +1,000 0.86% 9,478,324
2016-09-21 2016-09-19 3.700 2,595,801 -3,000 0.86% 9,604,464
2016-09-20 2016-09-15 3.700 2,598,801 +7,000 0.86% 9,615,564
2016-09-19 2016-09-14 3.700 2,591,801 -51,000 0.86% 9,589,664
2016-09-15 2016-09-13 3.750 2,642,801 +18,000 0.88% 9,910,504
2016-09-14 2016-09-12 3.750 2,624,801 -9,000 0.87% 9,843,004
2016-09-13 2016-09-09 3.800 2,633,801 +20,000 0.87% 10,008,444
2016-09-12 2016-09-08 3.600 2,613,801 +1,000 0.87% 9,409,684
2016-09-09 2016-09-07 3.650 2,612,801 +1,000 0.87% 9,536,724
2016-09-08 2016-09-06 3.550 2,611,801 -12,000 0.87% 9,271,894
2016-09-07 2016-09-05 3.550 2,623,801 -29,000 0.87% 9,314,494
2016-09-06 2016-09-02 3.500 2,652,801 -20,000 0.88% 9,284,804
2016-09-05 2016-09-01 3.550 2,672,801 +104,000 0.89% 9,488,444
2016-09-02 2016-08-31 3.450 2,568,801 +29,000 0.85% 8,862,363
2016-09-01 2016-08-30 3.450 2,539,801 -4,000 0.84% 8,762,313
2016-08-31 2016-08-29 3.400 2,543,801 +100,000 0.84% 8,648,923
2016-08-29 2016-08-25 3.400 2,443,801 +1,000 0.81% 8,308,923
2016-08-26 2016-08-24 3.400 2,442,801 -3,000 0.81% 8,305,523
2016-08-25 2016-08-23 3.400 2,445,801 +3,000 0.81% 8,315,723
2016-08-24 2016-08-22 3.400 2,442,801 -8,000 0.81% 8,305,523
2016-08-23 2016-08-19 3.350 2,450,801 +15,000 0.81% 8,210,183
2016-08-22 2016-08-18 3.400 2,435,801 +36,000 0.81% 8,281,723
2016-08-19 2016-08-17 3.500 2,399,801 +23,000 0.80% 8,399,304
2016-08-18 2016-08-16 3.600 2,376,801 +25,000 0.79% 8,556,484
2016-08-17 2016-08-15 3.650 2,351,801 -121,000 0.78% 8,584,074
2016-08-16 2016-08-12 3.450 2,472,801 +101,000 0.82% 8,531,163
2016-08-15 2016-08-11 3.450 2,371,801 +23,010 0.79% 8,182,713
2016-08-12 2016-08-10 3.500 2,348,791 +16,000 0.78% 8,220,769
2016-08-11 2016-08-09 3.550 2,332,791 +825,400 0.77% 8,281,408
2016-08-10 2016-08-08 3.700 1,507,391 +14,000 1.00% 5,577,347
2016-08-09 2016-08-05 3.500 1,493,391 +4,000 0.99% 5,226,869
2016-08-08 2016-08-04 3.750 1,489,391 +8,000 0.99% 5,585,216
2016-08-05 2016-08-03 3.700 1,481,391 -7,000 0.98% 5,481,147
2016-08-04 2016-08-01 3.400 1,488,391 +2,000 0.99% 5,060,529
2016-08-03 2016-07-29 3.350 1,486,391 -270,000 0.99% 4,979,410
2016-08-01 2016-07-28 3.400 1,756,391 +31,500 1.16% 5,971,729
2016-07-29 2016-07-27 3.500 1,724,891 +5,000 1.14% 6,037,119
2016-07-28 2016-07-26 3.450 1,719,891 +11,000 1.14% 5,933,624
2016-07-27 2016-07-25 3.600 1,708,891 +22,000 1.13% 6,152,008
2016-07-26 2016-07-22 3.650 1,686,891 -29,000 1.12% 6,157,152
2016-07-25 2016-07-21 3.900 1,715,891 -1,000 1.14% 6,691,975
2016-07-22 2016-07-20 4.000 1,716,891 -4,000 1.14% 6,867,564
2016-07-21 2016-07-19 3.950 1,720,891 -1,000 1.14% 6,797,519
2016-07-20 2016-07-18 4.050 1,721,891 +88,000 1.14% 6,973,659
2016-07-19 2016-07-15 3.950 1,633,891 -1,000 1.08% 6,453,869
2016-07-18 2016-07-14 4.100 1,634,891 +154,000 1.08% 6,703,053
2016-07-15 2016-07-13 4.000 1,480,891 +74,906 0.98% 5,923,564
2016-07-14 2016-07-12 3.850 1,405,985 +40,000 0.93% 5,413,042
2016-07-13 2016-07-11 3.650 1,365,985 +2,000 0.91% 4,985,845
2016-07-12 2016-07-08 3.550 1,363,985 +1,000 0.90% 4,842,147
2016-07-11 2016-07-07 3.503 1,362,985 -95,985 0.90% 4,774,931
2016-07-07 2016-07-05 3.643 1,458,970 +3,211 0.90% 5,315,642
2016-07-06 2016-07-04 3.643 1,455,759 +107,042 0.90% 5,303,943
2016-07-05 2016-06-30 3.830 1,348,717 +16,057 0.84% 5,165,941
2016-06-30 2016-06-28 3.784 1,332,660 +2,140 0.83% 5,042,189
2016-06-29 2016-06-27 3.877 1,330,520 +109,183 0.82% 5,158,391
2016-06-28 2016-06-24 4.111 1,221,337 +18,198 0.76% 5,020,338
2016-06-24 2016-06-22 4.578 1,203,139 -57,803 0.75% 5,507,527
2016-06-23 2016-06-21 4.624 1,260,942 +86,704 0.78% 5,831,027
2016-06-22 2016-06-20 4.811 1,174,238 +4,282 0.73% 5,649,475
2016-06-21 2016-06-17 5.185 1,169,956 -1,071 0.72% 6,066,068
2016-06-20 2016-06-16 5.045 1,171,027 +19,268 0.73% 5,907,523
2016-06-17 2016-06-15 5.465 1,151,759 +1,070 0.71% 6,294,514
2016-06-16 2016-06-14 5.512 1,150,689 +22,479 0.71% 6,342,416
2016-06-15 2016-06-13 5.886 1,128,210 +12,845 0.70% 6,640,110
2016-06-14 2016-06-10 5.979 1,115,365 +16,057 0.69% 6,668,709
2016-06-13 2016-06-08 6.026 1,099,308 +16,056 0.68% 6,624,054
2016-06-10 2016-06-07 6.072 1,083,252 +39,606 0.67% 6,577,905
2016-06-08 2016-06-06 6.166 1,043,646 +21,408 0.65% 6,434,902
2016-06-07 2016-06-03 6.212 1,022,238 +16,056 0.63% 6,350,654
2016-06-06 2016-06-02 6.306 1,006,182 -5,352 0.62% 6,344,904
2016-06-03 2016-06-01 6.259 1,011,534 +53,521 0.63% 6,331,404
2016-06-02 2016-05-31 6.306 958,013 +14,986 0.59% 6,041,154
2016-06-01 2016-05-30 6.119 943,027 +16,057 0.58% 5,770,457
2016-05-31 2016-05-27 6.166 926,970 +43,887 0.57% 5,715,502
2016-05-30 2016-05-26 6.072 883,083 +32,113 0.55% 5,362,405
2016-05-24 2016-05-20 6.446 850,970 +3,211 0.53% 5,485,397
2016-05-23 2016-05-19 6.399 847,759 -53,521 0.53% 5,425,100
2016-05-19 2016-05-17 6.633 901,280 +1,070 0.56% 5,978,095
2016-05-17 2016-05-13 6.586 900,210 -4,281 0.56% 5,928,949
2016-05-16 2016-05-12 7.520 904,491 +32,112 0.56% 6,802,129
2016-05-13 2016-05-11 7.987 872,379 +6,423 0.54% 6,968,127
2016-05-12 2016-05-10 8.174 865,956 -2,141 0.54% 7,078,621
2016-05-11 2016-05-09 7.661 868,097 +28,366 0.54% 6,650,080
2016-05-10 2016-05-06 7.754 839,731 -144,507 0.52% 6,511,230
2016-05-09 2016-05-05 8.688 984,238 -31,042 0.61% 8,551,215
2016-05-06 2016-05-04 10.183 1,015,280 -24,085 0.63% 10,338,489
2016-05-05 2016-05-03 9.436 1,039,365 -35,324 0.64% 9,806,956
2016-05-04 2016-04-29 8.501 1,074,689 -49,239 0.67% 9,136,271
2016-05-03 2016-04-28 7.614 1,123,928 -117,772 0.70% 8,557,381
2016-04-29 2016-04-27 6.539 1,241,700 -7,493 0.77% 8,120,064
2016-04-28 2016-04-26 6.353 1,249,193 -2,141 0.77% 7,935,663
2016-04-27 2016-04-25 6.212 1,251,334 +5,352 0.77% 7,773,912
2016-04-26 2016-04-22 6.119 1,245,982 +1,070 0.77% 7,624,262
2016-04-25 2016-04-21 5.932 1,244,912 -64,225 0.77% 7,385,113
2016-04-22 2016-04-20 7.614 1,309,137 +17,127 0.81% 9,967,528
2016-04-21 2016-04-19 7.380 1,292,010 -16,056 0.80% 9,535,374
2016-04-20 2016-04-18 7.053 1,308,066 -96,339 0.81% 9,226,168
2016-04-19 2016-04-15 6.119 1,404,405 +33,184 0.87% 8,593,665
2016-04-18 2016-04-14 6.026 1,371,221 +23,549 0.85% 8,262,509
2016-04-15 2016-04-13 5.792 1,347,672 +42,817 0.83% 7,805,858
2016-04-14 2016-04-12 5.512 1,304,855 +2,141 0.81% 7,192,155
2016-04-13 2016-04-11 5.278 1,302,714 -9,634 0.81% 6,876,102
2016-04-12 2016-04-08 4.624 1,312,348 +20,338 0.81% 6,068,746
2016-04-08 2016-04-06 4.718 1,292,010 +10,704 0.80% 6,095,397
2016-04-07 2016-04-05 4.764 1,281,306 +21,409 0.79% 6,104,749
2016-04-06 2016-04-01 4.905 1,259,897 -4,282 0.78% 6,179,297
2016-04-05 2016-03-31 4.951 1,264,179 -44,423 0.78% 6,259,349
2016-03-31 2016-03-29 4.811 1,308,602 +1,071 0.81% 6,295,925
2016-03-24 2016-03-22 4.671 1,307,531 +28,901 0.81% 6,107,546
2016-03-23 2016-03-21 4.905 1,278,630 +52,451 0.79% 6,271,175
2016-03-22 2016-03-18 4.624 1,226,179 -5,352 0.76% 5,670,271
2016-03-21 2016-03-17 4.531 1,231,531 +8,563 0.76% 5,579,970
2016-03-17 2016-03-15 4.531 1,222,968 -2,141 0.76% 5,541,171
2016-03-16 2016-03-14 4.578 1,225,109 +1,071 0.76% 5,608,098
2016-03-15 2016-03-11 4.624 1,224,038 -8,564 0.76% 5,660,370
2016-03-14 2016-03-10 4.484 1,232,602 +4,282 0.76% 5,527,247
2016-03-11 2016-03-09 4.531 1,228,320 -50,310 0.76% 5,565,421
2016-03-10 2016-03-08 4.297 1,278,630 +21,409 0.79% 5,494,744
2016-03-09 2016-03-07 4.437 1,257,221 +26,760 0.78% 5,578,918
2016-03-08 2016-03-04 4.437 1,230,461 +1,071 0.76% 5,460,171
2016-03-07 2016-03-03 4.718 1,229,390 -155,212 0.76% 5,799,971
2016-03-04 2016-03-02 4.391 1,384,602 -3,211 0.86% 6,079,496
2016-03-03 2016-03-01 4.111 1,387,813 -5,352 0.86% 5,704,642
2016-03-01 2016-02-26 3.970 1,393,165 -4,282 0.86% 5,531,415
2016-02-29 2016-02-25 3.924 1,397,447 -9,634 0.87% 5,483,141
2016-02-26 2016-02-24 3.877 1,407,081 -41,746 0.87% 5,455,216
2016-02-25 2016-02-23 3.550 1,448,827 -6,423 0.90% 5,143,336
2016-02-24 2016-02-22 3.457 1,455,250 -4,281 0.90% 5,030,187
2016-02-23 2016-02-19 3.270 1,459,531 -5,352 0.90% 4,772,282
2016-02-18 2016-02-16 2.896 1,464,883 -1,071 0.91% 4,242,378
2016-02-04 2016-02-02 2.756 1,465,954 -21,408 0.91% 4,040,053
2016-02-03 2016-02-01 2.662 1,487,362 +14,986 0.92% 3,960,101
2016-02-02 2016-01-29 2.803 1,472,376 +9,633 0.91% 4,126,527
2016-02-01 2016-01-28 2.756 1,462,743 -3,211 0.91% 4,031,204
2016-01-27 2016-01-25 2.849 1,465,954 +2,141 0.91% 4,177,004
2016-01-25 2016-01-21 2.709 1,463,813 +9,634 0.91% 3,965,778
2016-01-22 2016-01-20 2.943 1,454,179 +16,056 0.90% 4,279,304
2016-01-20 2016-01-18 3.083 1,438,123 +8,564 0.89% 4,433,582
2016-01-18 2016-01-14 3.176 1,429,559 +6,422 0.89% 4,540,731
2016-01-15 2016-01-13 3.223 1,423,137 +19,268 0.88% 4,586,808
2016-01-13 2016-01-11 3.223 1,403,869 +1,070 0.87% 4,524,707
2016-01-12 2016-01-08 3.316 1,402,799 +1,071 0.87% 4,652,309
2016-01-11 2016-01-07 3.176 1,401,728 +44,957 0.87% 4,452,331
2016-01-07 2016-01-05 3.643 1,356,771 +3,212 0.84% 4,943,288
2016-01-06 2016-01-04 3.690 1,353,559 +16,056 0.84% 4,994,811
2016-01-05 2015-12-31 3.970 1,337,503 +12,845 0.83% 5,310,415
2016-01-04 2015-12-29 4.017 1,324,658 +10,704 0.82% 5,321,291
2015-12-30 2015-12-28 3.924 1,313,954 +803 0.81% 5,155,541
2015-12-29 2015-12-24 3.970 1,313,151 -11,775 0.81% 5,213,728
2015-12-28 2015-12-22 3.597 1,324,926 -6,422 0.82% 4,765,375
2015-12-22 2015-12-18 3.503 1,331,348 -23,549 0.82% 4,664,097
2015-12-21 2015-12-17 3.503 1,354,897 +1,070 0.84% 4,746,596
2015-12-18 2015-12-16 3.503 1,353,827 +9,634 0.84% 4,742,848
2015-12-17 2015-12-15 3.457 1,344,193 +2,141 0.83% 4,646,309
2015-12-16 2015-12-14 3.410 1,342,052 +1,070 0.83% 4,576,221
2015-12-14 2015-12-10 3.550 1,340,982 -3,211 0.83% 4,760,486
2015-12-11 2015-12-09 3.690 1,344,193 -10,704 0.83% 4,960,249
2015-12-10 2015-12-08 3.737 1,354,897 +2,140 0.84% 5,063,036
2015-12-08 2015-12-04 3.877 1,352,757 +13,916 0.84% 5,244,603
2015-12-07 2015-12-03 3.877 1,338,841 -1,071 0.83% 5,190,651
2015-12-04 2015-12-02 3.877 1,339,912 +19,268 0.83% 5,194,804
2015-11-30 2015-11-26 3.970 1,320,644 +1,070 0.82% 5,243,478
2015-11-27 2015-11-25 3.924 1,319,574 +4,282 0.82% 5,177,592
2015-11-25 2015-11-23 4.064 1,315,292 +17,127 0.81% 5,345,104
2015-11-23 2015-11-19 4.204 1,298,165 -778 0.80% 5,457,417
2015-11-19 2015-11-17 4.157 1,298,943 -4,282 0.80% 5,400,014
2015-11-18 2015-11-16 4.111 1,303,225 +11,775 0.81% 5,356,941
2015-11-16 2015-11-12 4.344 1,291,450 +23,549 0.80% 5,610,161
2015-11-11 2015-11-09 4.484 1,267,901 +22,479 0.79% 5,685,535
2015-11-10 2015-11-06 4.531 1,245,422 -68,507 0.77% 5,642,909
2015-11-06 2015-11-04 4.391 1,313,929 -200,169 0.81% 5,769,186
2015-11-05 2015-11-03 4.251 1,514,098 -1,070 0.94% 6,435,913
2015-11-04 2015-11-02 4.157 1,515,168 -10,704 0.94% 6,298,912
2015-11-03 2015-10-30 4.204 1,525,872 +2,140 0.95% 6,414,686
2015-11-02 2015-10-29 4.204 1,523,732 -13,915 0.94% 6,405,689
2015-10-30 2015-10-28 4.297 1,537,647 +2,141 0.95% 6,607,836
2015-10-29 2015-10-27 4.344 1,535,506 +2,141 0.95% 6,670,359
2015-10-28 2015-10-26 4.437 1,533,365 -10,705 0.95% 6,804,307
2015-10-27 2015-10-23 4.484 1,544,070 -159,493 0.96% 6,923,935
2015-10-26 2015-10-22 4.578 1,703,563 +2,141 1.06% 7,798,284
2015-10-23 2015-10-20 4.578 1,701,422 -192,676 1.05% 7,788,483
2015-10-22 2015-10-19 4.764 1,894,098 +10,704 1.17% 9,024,380
2015-10-20 2015-10-16 4.905 1,883,394 -1,070 1.17% 9,237,304
2015-10-19 2015-10-15 4.905 1,884,464 +1,070 1.17% 9,242,552
2015-10-16 2015-10-14 4.858 1,883,394 -17,126 1.17% 9,149,330
2015-10-15 2015-10-13 4.951 1,900,520 +13,915 1.18% 9,410,075
2015-10-14 2015-10-12 4.998 1,886,605 +21,409 1.17% 9,429,301
2015-10-13 2015-10-09 4.764 1,865,196 -8,564 1.16% 8,886,677
2015-10-12 2015-10-08 4.624 1,873,760 -6,422 1.16% 8,664,907
2015-10-09 2015-10-07 4.718 1,880,182 +12,845 1.16% 8,870,253
2015-10-07 2015-10-05 4.531 1,867,337 -8,564 1.16% 8,460,757
2015-10-06 2015-10-02 4.391 1,875,901 +21,409 1.16% 8,236,686
2015-10-02 2015-09-29 4.437 1,854,492 +4,282 1.15% 8,229,308
2015-09-30 2015-09-25 4.578 1,850,210 -3,212 1.15% 8,469,580
2015-09-29 2015-09-24 4.484 1,853,422 +29,972 1.15% 8,311,134
2015-09-24 2015-09-22 4.764 1,823,450 +20,338 1.13% 8,687,780
2015-09-23 2015-09-21 4.718 1,803,112 +4,282 1.12% 8,506,655
2015-09-18 2015-09-16 4.671 1,798,830 +32,113 1.11% 8,402,430
2015-09-16 2015-09-14 4.718 1,766,717 +28,901 1.09% 8,334,952
2015-09-15 2015-09-11 4.811 1,737,816 -3,211 1.08% 8,360,953
2015-09-14 2015-09-10 4.251 1,741,027 -10,705 1.08% 7,400,510
2015-09-11 2015-09-09 4.437 1,751,732 +9,634 1.08% 7,773,311
2015-09-10 2015-09-08 4.344 1,742,098 -2,141 1.08% 7,567,811
2015-09-09 2015-09-07 4.064 1,744,239 -1,070 1.08% 7,088,266
2015-09-08 2015-09-04 4.204 1,745,309 +1,070 1.08% 7,337,187
2015-09-07 2015-09-02 4.344 1,744,239 +4,282 1.08% 7,577,112
2015-09-04 2015-09-01 4.251 1,739,957 -4,282 1.08% 7,395,962
2015-09-02 2015-08-31 4.344 1,744,239 +3,212 1.08% 7,577,112
2015-09-01 2015-08-28 4.484 1,741,027 +1,070 1.08% 7,807,132
2015-08-28 2015-08-26 4.157 1,739,957 +535 1.08% 7,233,413
2015-08-27 2015-08-25 4.064 1,739,422 -39,606 1.08% 7,068,691
2015-08-26 2015-08-24 4.111 1,779,028 +31,577 1.10% 7,312,741
2015-08-25 2015-08-21 4.718 1,747,451 +76,000 1.08% 8,244,060
2015-08-24 2015-08-20 5.045 1,671,451 +2,141 1.04% 8,432,030
2015-08-21 2015-08-19 5.045 1,669,310 -6,422 1.03% 8,421,230
2015-08-20 2015-08-18 5.232 1,675,732 +48,169 1.04% 8,766,724
2015-08-18 2015-08-14 5.652 1,627,563 -8 1.01% 9,198,943
2015-08-14 2015-08-12 5.559 1,627,571 +42,817 1.01% 9,046,939
2015-08-13 2015-08-11 5.792 1,584,754 +27,831 0.98% 9,179,062
2015-08-11 2015-08-07 5.745 1,556,923 +5,352 0.96% 8,945,137
2015-08-10 2015-08-06 5.792 1,551,571 -1,070 0.96% 8,986,863
2015-08-06 2015-08-04 5.605 1,552,641 +42,817 0.96% 8,702,961
2015-08-05 2015-08-03 5.605 1,509,824 -1,071 0.94% 8,462,961
2015-08-04 2015-07-31 5.699 1,510,895 -1,605 0.94% 8,610,113
2015-07-30 2015-07-28 5.699 1,512,500 -1,071 0.94% 8,619,260
2015-07-29 2015-07-27 5.512 1,513,571 +63,155 0.94% 8,342,564
2015-07-28 2015-07-24 6.212 1,450,416 +64,225 0.90% 9,010,709
2015-07-27 2015-07-23 6.353 1,386,191 +42,817 0.86% 8,805,961
2015-07-24 2015-07-22 6.446 1,343,374 +23,550 0.83% 8,659,460
2015-07-23 2015-07-21 6.680 1,319,824 -16,592 0.82% 8,815,903
2015-07-22 2015-07-20 6.493 1,336,416 -2,141 0.83% 8,677,033
2015-07-21 2015-07-17 6.726 1,338,557 -2,141 0.83% 9,003,557
2015-07-20 2015-07-16 6.633 1,340,698 -1,070 0.83% 8,892,709
2015-07-17 2015-07-15 6.539 1,341,768 +1,070 0.83% 8,774,457
2015-07-16 2015-07-14 6.680 1,340,698 +86,705 0.83% 8,955,333
2015-07-15 2015-07-13 7.053 1,253,993 +43,887 0.78% 8,844,776
2015-07-14 2015-07-10 5.839 1,210,106 +31,970 0.75% 7,065,586
2015-07-13 2015-07-09 5.138 1,178,136 +7,493 0.73% 6,053,449
2015-07-10 2015-07-08 3.784 1,170,643 +12,845 0.73% 4,429,189
2015-07-09 2015-07-07 5.045 1,157,798 -14,986 0.72% 5,840,786
2015-07-08 2015-07-06 6.306 1,172,784 -22,478 0.73% 7,395,483
2015-07-07 2015-07-03 7.147 1,195,262 -19,268 0.74% 8,542,192
2015-07-06 2015-07-02 8.501 1,214,530 -2,141 0.75% 10,325,103
2015-07-03 2015-06-30 8.828 1,216,671 +36,394 0.75% 10,741,124
2015-07-02 2015-06-29 8.595 1,180,277 +11,775 0.73% 10,144,170
2015-06-30 2015-06-26 8.875 1,168,502 +1,606 0.72% 10,370,455
2015-06-29 2015-06-25 8.968 1,166,896 +2,605 0.72% 10,465,215
2015-06-26 2015-06-24 9.109 1,164,291 +52,450 0.72% 10,605,006
2015-06-25 2015-06-23 9.436 1,111,841 +11,775 0.69% 10,490,805
2015-06-24 2015-06-22 8.922 1,100,066 +18,197 0.68% 9,814,470
2015-06-23 2015-06-19 9.436 1,081,869 -1,070 0.67% 10,208,003
2015-06-22 2015-06-18 9.669 1,082,939 +446,038 0.67% 10,471,023
2015-06-18 2015-06-16 10.089 636,901 -64,226 0.59% 6,425,996
2015-06-17 2015-06-15 10.557 701,127 -76,043 0.65% 7,401,503
2015-06-16 2015-06-12 9.202 777,170 +4,282 0.72% 7,151,498
2015-06-15 2015-06-11 8.408 772,888 -26,760 0.72% 6,498,361
2015-06-12 2015-06-10 8.688 799,648 -34,254 0.74% 6,947,468
2015-06-11 2015-06-09 9.062 833,902 +2,141 0.77% 7,556,688
2015-06-10 2015-06-08 9.342 831,761 +33,183 0.77% 7,770,399
2015-06-08 2015-06-04 9.529 798,578 +1,070 0.74% 7,609,608
2015-06-05 2015-06-03 9.669 797,508 +2,141 0.74% 7,711,168
2015-06-04 2015-06-02 9.716 795,367 -46,028 0.74% 7,727,618
2015-06-03 2015-06-01 9.996 841,395 +54,592 0.78% 8,410,629
2015-06-02 2015-05-29 9.762 786,803 +42,817 0.73% 7,681,164
2015-06-01 2015-05-28 9.529 743,986 +6,422 0.69% 7,089,403
2015-05-29 2015-05-27 9.903 737,564 -94,197 0.69% 7,303,825
2015-05-28 2015-05-26 10.510 831,761 -68,507 0.77% 8,741,699
2015-05-27 2015-05-22 10.510 900,268 -16,057 0.84% 9,461,698
2015-05-26 2015-05-21 10.370 916,325 -35,323 0.85% 9,502,049
2015-05-22 2015-05-20 10.557 951,648 -11,775 0.88% 10,046,147
2015-05-21 2015-05-19 10.463 963,423 -34,254 0.90% 10,080,447
2015-05-20 2015-05-18 11.491 997,677 -90,986 0.93% 11,464,096
2015-05-19 2015-05-15 9.109 1,088,663 -34,253 1.01% 9,916,144
2015-05-18 2015-05-14 8.081 1,122,916 -23,549 1.04% 9,074,196
2015-05-15 2015-05-13 8.595 1,146,465 -10,705 1.07% 9,853,565
2015-05-14 2015-05-12 9.062 1,157,170 +10,705 1.08% 10,486,092
2015-05-13 2015-05-11 8.875 1,146,465 +73,859 1.07% 10,174,877
2015-05-12 2015-05-08 8.951 1,072,606 -182,546 1.00% 9,600,394
2015-05-11 2015-05-07 8.195 1,255,152 +58,254 0.94% 10,286,238
2015-05-08 2015-05-06 8.044 1,196,898 -14,563 0.90% 9,628,026
2015-05-07 2015-05-05 8.497 1,211,461 +223,746 0.91% 10,294,197
2015-05-06 2015-05-04 9.630 987,715 +47,662 0.74% 9,512,011
2015-04-29 2015-04-27 6.571 940,053 +3,972 0.71% 6,177,348
2015-04-28 2015-04-24 6.307 936,081 +34,422 0.70% 5,903,783
2015-04-27 2015-04-23 6.231 901,659 -26,478 0.68% 5,618,583
2015-04-24 2015-04-22 6.307 928,137 -7,944 0.70% 5,853,681
2015-04-23 2015-04-21 6.420 936,081 +9,267 0.70% 6,009,839
2015-04-22 2015-04-20 5.778 926,814 -35,746 0.70% 5,355,309
2015-04-21 2015-04-17 6.231 962,560 -7,944 0.72% 5,998,080
2015-04-20 2015-04-16 6.571 970,504 -86,056 0.73% 6,377,450
2015-04-17 2015-04-15 6.382 1,056,560 -60,901 0.79% 6,743,438
2015-04-16 2015-04-14 6.571 1,117,461 +68,845 0.84% 7,343,145
2015-04-15 2015-04-13 6.873 1,048,616 -136,367 0.79% 7,207,562
2015-04-14 2015-04-10 5.627 1,184,983 +27,803 0.89% 6,668,051
2015-04-13 2015-04-09 4.910 1,157,180 +63,550 0.87% 5,681,261
2015-04-10 2015-04-08 4.834 1,093,630 +26,478 0.82% 5,286,654
2015-04-09 2015-04-02 4.381 1,067,152 -11,915 0.80% 4,675,034
2015-04-08 2015-04-01 4.230 1,079,067 -6,620 0.81% 4,564,224
2015-04-01 2015-03-30 4.230 1,085,687 -14,563 0.82% 4,592,225
2015-03-31 2015-03-27 4.192 1,100,250 +9,267 0.83% 4,612,271
2015-03-30 2015-03-26 4.230 1,090,983 +1,324 0.82% 4,614,626
2015-03-27 2015-03-25 4.268 1,089,659 -2,647 0.82% 4,650,178
2015-03-25 2015-03-23 4.419 1,092,306 -39,719 0.82% 4,826,482
2015-03-24 2015-03-20 4.192 1,132,025 +9,268 0.85% 4,745,473
2015-03-23 2015-03-19 4.192 1,122,757 -2,648 0.84% 4,706,621
2015-03-20 2015-03-18 4.268 1,125,405 +5,296 0.85% 4,802,726
2015-03-19 2015-03-17 4.079 1,120,109 -30,451 0.84% 4,568,615
2015-03-18 2015-03-16 3.777 1,150,560 -194,620 0.86% 4,345,200
2015-03-17 2015-03-13 3.701 1,345,180 +13,240 1.01% 4,978,597
2015-03-16 2015-03-12 3.739 1,331,940 -7,944 1.00% 4,979,897
2015-03-13 2015-03-11 3.626 1,339,884 -13,239 1.01% 4,857,792
2015-03-12 2015-03-10 3.701 1,353,123 -1,324 1.02% 5,007,995
2015-03-11 2015-03-09 3.588 1,354,447 +9,267 1.02% 4,859,439
2015-03-09 2015-03-05 3.739 1,345,180 +13,240 1.01% 5,029,399
2015-03-06 2015-03-04 3.777 1,331,940 -26,479 1.00% 5,030,199
2015-03-03 2015-02-27 3.588 1,358,419 +26,479 1.02% 4,873,689
2015-03-02 2015-02-26 3.739 1,331,940 +2,648 1.00% 4,979,897
2015-02-27 2015-02-25 3.663 1,329,292 -9,268 1.00% 4,869,593
2015-02-26 2015-02-24 3.777 1,338,560 +14,563 1.01% 5,055,200
2015-02-25 2015-02-23 3.663 1,323,997 +9,268 0.99% 4,850,195
2015-02-24 2015-02-18 3.248 1,314,729 -11,916 0.99% 4,270,072
2015-02-17 2015-02-13 3.210 1,326,645 -2,647 1.00% 4,258,672
2015-02-11 2015-02-09 3.361 1,329,292 -2,648 1.00% 4,467,977
2015-02-10 2015-02-06 3.323 1,331,940 -13,240 1.00% 4,426,575
2015-02-06 2015-02-04 3.437 1,345,180 +7,944 1.01% 4,622,983
2015-02-05 2015-02-03 3.474 1,337,236 +5,296 1.00% 4,646,184
2015-02-04 2015-02-02 3.663 1,331,940 -7,944 1.00% 4,879,293
2015-02-02 2015-01-29 3.361 1,339,884 +7,944 1.01% 4,503,578
2015-01-30 2015-01-28 3.474 1,331,940 +1,324 1.00% 4,627,783
2015-01-28 2015-01-26 3.437 1,330,616 +1,324 1.00% 4,572,931
2015-01-23 2015-01-21 3.474 1,329,292 +14,563 1.00% 4,618,583
2015-01-21 2015-01-19 3.172 1,314,729 -5,296 0.99% 4,170,768
2015-01-20 2015-01-16 3.512 1,320,025 -11,915 0.99% 4,636,237
2015-01-19 2015-01-15 3.626 1,331,940 +9,267 1.00% 4,828,991
2015-01-16 2015-01-14 3.852 1,322,673 +193,296 0.99% 5,095,105
2015-01-15 2015-01-13 3.890 1,129,377 +18,535 0.85% 4,393,156
2015-01-14 2015-01-12 3.928 1,110,842 -1,324 0.83% 4,363,009
2015-01-09 2015-01-07 4.079 1,112,166 -3,971 0.84% 4,536,217
2015-01-08 2015-01-06 4.003 1,116,137 +1,323 0.84% 4,468,110
2015-01-06 2015-01-02 4.079 1,114,814 +34,423 0.84% 4,547,018
2015-01-05 2014-12-31 4.268 1,080,391 -1,324 0.81% 4,610,626
2014-12-30 2014-12-24 4.116 1,081,715 -3,972 0.81% 4,452,868
2014-12-29 2014-12-22 4.268 1,085,687 +5,296 0.82% 4,633,227
2014-12-23 2014-12-19 4.192 1,080,391 +42,366 0.81% 4,529,022
2014-12-22 2014-12-18 4.192 1,038,025 +10,592 0.78% 4,351,423
2014-12-19 2014-12-17 4.343 1,027,433 +13,239 0.77% 4,462,229
2014-12-17 2014-12-15 4.381 1,014,194 -2,648 0.76% 4,443,033
2014-12-16 2014-12-12 4.456 1,016,842 +42,367 0.76% 4,531,437
2014-12-15 2014-12-11 4.872 974,475 -1,324 0.73% 4,747,456
2014-12-12 2014-12-10 4.759 975,799 +117,831 0.73% 4,643,350
2014-12-11 2014-12-09 5.287 857,968 -21,184 0.64% 4,536,278
2014-12-10 2014-12-08 5.061 879,152 +29,127 0.66% 4,449,070
2014-12-09 2014-12-05 4.834 850,025 -13,239 0.64% 4,109,057
2014-12-04 2014-12-02 4.003 863,264 +5,296 0.65% 3,455,811
2014-12-03 2014-12-01 3.965 857,968 +9,267 0.64% 3,402,208
2014-12-02 2014-11-28 4.041 848,701 -1,324 0.64% 3,429,565
2014-12-01 2014-11-27 4.003 850,025 -3,972 0.64% 3,402,813
2014-11-28 2014-11-26 4.041 853,997 +9,268 0.64% 3,450,966
2014-11-27 2014-11-25 4.003 844,729 -1,324 0.63% 3,381,612
2014-11-26 2014-11-24 4.079 846,053 -2,648 0.64% 3,450,816
2014-11-25 2014-11-21 4.041 848,701 +1,324 0.64% 3,429,565
2014-11-24 2014-11-20 4.003 847,377 -3,972 0.64% 3,392,212
2014-11-18 2014-11-14 4.305 851,349 -2,648 0.64% 3,665,329
2014-11-11 2014-11-07 4.305 853,997 +7,944 0.64% 3,676,730
2014-11-07 2014-11-05 4.268 846,053 +3,972 0.64% 3,610,576
2014-11-06 2014-11-04 4.116 842,081 +5,296 0.63% 3,466,417
2014-11-03 2014-10-30 3.965 836,785 +2,648 0.63% 3,318,209
2014-10-31 2014-10-29 3.852 834,137 +6,619 0.63% 3,213,202
2014-10-30 2014-10-28 3.965 827,518 +2,648 0.62% 3,281,461
2014-10-28 2014-10-24 4.230 824,870 -5,296 0.62% 3,489,025
2014-10-27 2014-10-23 4.268 830,166 +38,395 0.62% 3,542,778
2014-10-23 2014-10-21 4.456 791,771 +1,324 0.59% 3,528,435
2014-10-22 2014-10-20 4.381 790,447 +7,943 0.59% 3,462,831
2014-10-21 2014-10-17 4.570 782,504 -1,324 0.59% 3,575,794
2014-10-20 2014-10-16 4.607 783,828 -2,647 0.59% 3,611,446
2014-10-17 2014-10-15 4.834 786,475 +11,915 0.59% 3,801,854
2014-10-14 2014-10-10 4.834 774,560 +22,507 0.58% 3,744,256
2014-10-13 2014-10-09 5.061 752,053 +27,803 0.56% 3,805,868
2014-10-10 2014-10-08 5.061 724,250 +2,648 0.54% 3,665,167
2014-10-09 2014-10-07 4.834 721,602 -1,324 0.54% 3,488,255
2014-10-06 2014-09-30 4.570 722,926 -80,761 0.54% 3,303,541
2014-10-03 2014-09-29 5.249 803,687 +50,310 0.60% 4,218,929
2014-09-30 2014-09-26 5.929 753,377 +13,240 0.57% 4,466,965
2014-09-29 2014-09-25 6.118 740,137 +17,211 0.56% 4,528,221
2014-09-26 2014-09-24 6.269 722,926 +1,324 0.54% 4,532,131
2014-09-25 2014-09-23 6.345 721,602 +15,887 0.54% 4,578,334
2014-09-24 2014-09-22 6.156 705,715 +13,240 0.53% 4,344,276
2014-09-23 2014-09-19 6.269 692,475 +13,239 0.52% 4,341,229
2014-09-22 2014-09-18 6.194 679,236 +11,915 0.51% 4,206,928
2014-09-19 2014-09-17 6.458 667,321 -2,647 0.50% 4,309,545
2014-09-18 2014-09-16 6.345 669,968 -13,240 0.50% 4,250,733
2014-09-11 2014-09-08 6.571 683,208 -6,620 0.51% 4,489,549
2014-09-10 2014-09-05 6.534 689,828 -1,324 0.52% 4,506,999
2014-09-08 2014-09-04 6.685 691,152 -1,323 0.52% 4,620,057
2014-09-05 2014-09-03 6.571 692,475 -3,972 0.52% 4,550,445
2014-09-03 2014-09-01 6.269 696,447 -5,296 0.52% 4,366,130
2014-09-02 2014-08-29 6.269 701,743 +3,972 0.53% 4,399,331
2014-09-01 2014-08-28 6.194 697,771 +30,450 0.52% 4,321,726
2014-08-29 2014-08-27 6.458 667,321 +6,620 0.50% 4,309,545
2014-08-27 2014-08-25 6.911 660,701 +11,916 0.50% 4,566,217
2014-08-26 2014-08-22 7.024 648,785 +14,563 0.49% 4,557,370
2014-08-25 2014-08-21 7.327 634,222 -11,915 0.48% 4,646,688
2014-08-22 2014-08-20 7.251 646,137 +42,366 0.49% 4,685,181
2014-08-21 2014-08-19 6.798 603,771 +1,324 0.45% 4,104,358
2014-08-20 2014-08-18 6.534 602,447 -10,592 0.45% 3,936,094
2014-08-19 2014-08-15 6.458 613,039 +34,423 0.46% 3,958,993
2014-08-18 2014-08-14 6.647 578,616 -33,099 0.43% 3,845,950
2014-08-15 2014-08-13 7.062 611,715 -11,915 0.46% 4,320,074
2014-08-14 2014-08-12 6.345 623,630 +3,971 0.47% 3,956,733
2014-08-12 2014-08-08 6.080 619,659 -1,324 0.47% 3,767,724
2014-08-11 2014-08-07 6.043 620,983 -9,267 0.47% 3,752,323
2014-08-08 2014-08-06 6.231 630,250 -1,324 0.47% 3,927,329
2014-08-07 2014-08-05 6.118 631,574 +42,366 0.47% 3,864,023
2014-08-06 2014-08-04 6.269 589,208 +10,592 0.44% 3,693,833
2014-08-05 2014-08-01 6.231 578,616 +5,295 0.43% 3,605,578
2014-08-04 2014-07-31 6.420 573,321 +45,015 0.43% 3,680,843
2014-08-01 2014-07-30 6.836 528,306 +6,619 0.40% 3,611,309
2014-07-31 2014-07-29 7.327 521,687 -14,563 0.39% 3,822,190
2014-07-30 2014-07-28 6.345 536,250 +29,603 0.40% 3,402,335
2014-07-29 2014-07-25 6.043 506,647 +1,324 0.38% 3,061,441
2014-07-28 2014-07-24 6.118 505,323 +15,888 0.38% 3,091,609
2014-07-24 2014-07-22 6.269 489,435 +5,295 0.37% 3,068,341
2014-07-23 2014-07-21 6.382 484,140 +2,648 0.36% 3,089,998
2014-07-18 2014-07-16 6.609 481,492 -6,620 0.36% 3,182,201
2014-07-17 2014-07-15 6.647 488,112 -1,323 0.37% 3,244,387
2014-07-11 2014-07-09 6.534 489,435 +2,647 0.37% 3,197,729
2014-07-03 2014-06-30 6.269 486,788 +1,324 0.37% 3,051,746
2014-07-02 2014-06-27 6.231 485,464 +2,648 0.36% 3,025,112
2014-06-30 2014-06-26 6.194 482,816 -2,648 0.36% 2,990,377
2014-06-27 2014-06-25 6.194 485,464 +2,648 0.36% 3,006,778
2014-06-26 2014-06-24 6.345 482,816 +2,648 0.36% 3,063,313
2014-06-24 2014-06-20 6.722 480,168 +1,324 0.36% 3,227,853
2014-06-23 2014-06-19 6.609 478,844 +2,648 0.36% 3,164,700
2014-06-20 2014-06-18 6.987 476,196 +1,324 0.36% 3,327,040
2014-06-18 2014-06-16 7.289 474,872 -2,648 0.36% 3,461,261
2014-06-17 2014-06-13 6.873 477,520 -9,268 0.36% 3,282,188
2014-06-16 2014-06-12 7.591 486,788 -10,591 0.37% 3,695,187
2014-06-13 2014-06-11 7.062 497,379 -11,916 0.37% 3,512,607
2014-06-12 2014-06-10 6.836 509,295 -15,887 0.38% 3,481,356
2014-06-10 2014-06-06 5.212 525,182 +1,324 0.39% 2,737,092
2014-06-05 2014-06-03 4.796 523,858 +1,324 0.39% 2,512,568
2014-06-04 2014-05-30 4.645 522,534 +1,324 0.39% 2,427,282
2014-06-03 2014-05-29 4.872 521,210 -5,296 0.39% 2,539,235
2014-05-29 2014-05-27 4.079 526,506 +5,296 0.40% 2,147,472
2014-05-28 2014-05-26 4.192 521,210 -5,296 0.39% 2,184,923
2014-05-27 2014-05-23 4.192 526,506 +5,296 0.40% 2,207,124
2014-05-22 2014-05-20 4.494 521,210 -2,648 0.39% 2,342,395
2014-05-19 2014-05-15 5.287 523,858 +5,296 0.39% 2,769,760
2014-05-16 2014-05-14 5.174 518,562 +3,972 0.39% 2,683,007
2014-05-15 2014-05-13 5.061 514,590 +50,309 0.39% 2,604,154
2014-05-14 2014-05-12 5.476 464,281 +1,324 0.35% 2,542,432
2014-05-09 2014-05-07 5.212 462,957 +1,324 0.35% 2,412,794
2014-05-07 2014-05-02 5.740 461,633 -1,324 0.35% 2,649,970
2014-05-05 2014-04-30 5.136 462,957 -9,267 0.35% 2,377,826
2014-04-30 2014-04-28 5.703 472,224 +21,183 0.35% 2,692,933
2014-04-25 2014-04-23 6.496 451,041 +7,944 0.34% 2,929,847
2014-04-24 2014-04-22 6.609 443,097 +2,647 0.33% 2,928,447
2014-04-22 2014-04-16 6.685 440,450 +2,648 0.33% 2,944,221
2014-04-17 2014-04-15 6.873 437,802 -11,915 0.33% 3,009,190
2014-04-16 2014-04-14 6.194 449,717 +1,324 0.34% 2,785,375
2014-04-15 2014-04-11 6.458 448,393 +13,239 0.34% 2,895,712
2014-04-14 2014-04-10 7.024 435,154 +2,648 0.33% 3,056,725
2014-04-11 2014-04-09 7.515 432,506 +3,972 0.32% 3,250,467
2014-04-04 2014-04-02 8.384 428,534 -1,324 0.32% 3,592,847
2014-04-02 2014-03-31 8.573 429,858 -1,324 0.32% 3,685,118
2014-04-01 2014-03-28 8.875 431,182 -1,324 0.32% 3,826,740
2014-03-28 2014-03-26 9.253 432,506 -10,591 0.32% 4,001,831
2014-03-27 2014-03-25 9.441 443,097 +3,971 0.33% 4,183,496
2014-03-25 2014-03-21 8.044 439,126 +1,324 0.33% 3,532,395
2014-03-21 2014-03-19 7.100 437,802 -1,324 0.33% 3,108,394
2014-03-14 2014-03-12 7.515 439,126 -11,915 0.33% 3,300,219
2014-03-07 2014-03-05 7.364 451,041 +3,972 0.34% 3,321,629
2014-02-28 2014-02-26 7.478 447,069 -9,268 0.34% 3,343,030
2014-02-27 2014-02-25 6.382 456,337 -6,620 0.34% 2,912,547
2014-02-25 2014-02-21 7.213 462,957 -18,535 0.35% 3,339,447
2014-02-24 2014-02-20 7.666 481,492 +15,887 0.36% 3,691,353
2014-02-06 2014-02-04 4.079 465,605 -3,971 0.35% 1,899,074
2014-01-24 2014-01-22 4.607 469,576 -7,944 0.35% 2,163,546
2014-01-20 2014-01-16 4.268 477,520 -1,324 0.36% 2,037,842
2014-01-02 2013-12-27 3.928 478,844 -1,324 0.36% 1,880,736
2013-12-03 2013-11-29 4.834 480,168 -2,648 0.36% 2,321,153
2013-11-26 2013-11-22 4.872 482,816 -14,563 0.36% 2,352,187
2013-11-20 2013-11-18 4.759 497,379 +7,944 0.37% 2,366,783
2013-11-19 2013-11-15 4.796 489,435 -14,564 0.37% 2,347,466
2013-11-13 2013-11-11 5.023 503,999 -5,296 0.38% 2,531,523
2013-11-12 2013-11-08 4.872 509,295 -5,295 0.38% 2,481,188
2013-11-08 2013-11-06 4.683 514,590 -6,620 0.39% 2,409,814
2013-11-05 2013-11-01 4.419 521,210 -3,972 0.39% 2,303,027
2013-11-04 2013-10-31 4.494 525,182 +2,648 0.39% 2,360,246
2013-10-31 2013-10-29 4.079 522,534 -3,972 0.39% 2,131,272
2013-10-23 2013-10-21 4.192 526,506 -5,296 0.40% 2,207,124
2013-10-22 2013-10-18 4.230 531,802 -17,211 0.40% 2,249,409
2013-10-07 2013-10-03 4.456 549,013 -47,662 0.41% 2,446,612
2013-10-03 2013-09-30 4.268 596,675 -13,239 0.45% 2,546,342
2013-10-02 2013-09-27 4.683 609,914 -3,972 0.46% 2,856,214
2013-09-09 2013-09-05 3.135 613,886 +26,479 0.46% 1,924,271
2013-08-29 2013-08-27 3.286 587,407 -2,648 0.44% 1,930,007
2013-08-16 2013-08-13 2.984 590,055 -1,324 0.44% 1,760,435
2013-08-12 2013-08-08 3.248 591,379 -2,648 0.44% 1,920,723
2013-07-25 2013-07-23 2.644 594,027 -6,620 0.45% 1,570,380
2013-07-16 2013-07-12 2.455 600,647 +1,324 0.45% 1,474,461
2013-07-04 2013-07-02 2.606 599,323 -1,324 0.45% 1,561,746
2013-06-27 2013-06-25 2.644 600,647 -14,563 0.45% 1,587,881
2013-05-30 2013-05-28 3.097 615,210 -1,324 0.46% 1,905,188
2013-04-23 2013-04-19 2.946 616,534 -2,648 0.46% 1,816,152
2013-04-18 2013-04-16 2.757 619,182 -1,324 0.47% 1,707,032
2013-04-10 2013-04-08 2.757 620,506 +35,747 0.47% 1,710,682
2013-03-26 2013-03-22 2.984 584,759 -1,324 0.44% 1,744,635
2013-03-25 2013-03-21 3.097 586,083 -3,972 0.44% 1,814,987
2013-02-27 2013-02-25 3.248 590,055 -3,972 0.44% 1,916,423
2013-02-05 2013-02-01 3.852 594,027 -2,648 0.45% 2,288,268
2013-02-04 2013-01-31 3.739 596,675 -2,648 0.45% 2,230,866
2013-01-18 2013-01-16 3.097 599,323 -2,648 0.45% 1,855,989
2013-01-17 2013-01-15 3.323 601,971 +1,324 0.45% 2,000,593
2013-01-08 2013-01-04 2.417 600,647 -1,324 0.45% 1,451,777
2013-01-07 2013-01-03 2.606 601,971 -30,450 0.45% 1,568,647
2012-12-11 2012-12-07 2.493 632,421 -1,324 0.47% 1,576,343
2012-12-03 2012-11-29 2.341 633,745 +74,140 0.48% 1,483,907
2012-11-12 2012-11-08 2.190 559,605 -7,202 0.42% 1,225,773
2012-11-08 2012-11-06 2.077 566,807 -46,338 0.43% 1,177,330
2012-10-26 2012-10-24 1.926 613,145 -38,394 0.46% 1,180,956
2012-10-19 2012-10-17 1.888 651,539 -3,972 0.49% 1,230,300
2012-10-16 2012-10-12 1.926 655,511 -13,239 0.49% 1,262,556
2012-10-04 2012-09-28 1.926 668,750 -3,972 0.50% 1,288,055
2012-09-27 2012-09-25 2.002 672,722 -23,831 0.51% 1,346,517
2012-08-30 2012-08-28 1.775 696,553 -41,042 0.52% 1,236,382
2012-08-29 2012-08-27 1.662 737,595 -2,648 0.55% 1,225,663
2012-07-17 2012-07-13 1.888 740,243 -18,536 0.56% 1,397,799
2012-07-05 2012-07-03 1.964 758,779 +1,324 0.57% 1,490,113
2012-06-13 2012-06-11 1.851 757,455 -2,648 0.57% 1,401,695
2012-05-22 2012-05-18 1.888 760,103 -10,591 0.57% 1,435,301
2012-05-15 2012-05-11 2.115 770,694 +1,324 0.58% 1,629,936
2012-04-13 2012-04-11 2.304 769,370 +38,394 0.58% 1,772,416
2012-04-05 2012-04-02 2.304 730,976 -3,972 0.55% 1,683,967
2012-04-02 2012-03-29 2.455 734,948 -1,324 0.55% 1,804,141
2012-03-30 2012-03-28 2.417 736,272 -6,619 0.55% 1,779,585
2012-03-28 2012-03-26 2.606 742,891 -1,324 0.56% 1,935,863
2012-03-15 2012-03-13 2.681 744,215 -1,324 0.56% 1,995,525
2012-03-02 2012-02-29 2.832 745,539 -13,240 0.56% 2,111,700
2012-02-14 2012-02-10 2.568 758,779 -5,295 0.57% 1,948,609
2011-12-12 2011-12-08 2.417 764,074 -5,296 0.57% 1,846,783
2011-12-08 2011-12-06 2.606 769,370 -2,648 0.58% 2,004,864
2011-11-23 2011-11-21 2.606 772,018 -1,324 0.58% 2,011,764
2011-10-27 2011-10-25 2.304 773,342 -38,394 0.58% 1,781,566
2011-10-25 2011-10-21 2.190 811,736 -3,972 0.61% 1,778,047
2011-10-20 2011-10-18 2.153 815,708 -6,620 0.61% 1,755,942
2011-10-17 2011-10-13 2.190 822,328 -9,267 0.62% 1,801,248
2011-10-14 2011-10-12 2.153 831,595 -2,648 0.62% 1,790,141
2011-09-21 2011-09-19 2.606 834,243 -2,648 0.63% 2,173,913
2011-09-02 2011-08-31 2.719 836,891 +1,324 0.63% 2,275,631
2011-08-31 2011-08-29 2.606 835,567 +6,619 0.63% 2,177,363
2011-08-30 2011-08-26 2.681 828,948 +3,972 0.62% 2,222,727
2011-08-25 2011-08-23 2.832 824,976 +2,648 0.62% 2,336,701
2011-08-17 2011-08-15 2.719 822,328 -79,437 0.62% 2,236,032
2011-08-16 2011-08-12 2.606 901,765 +2,648 0.68% 2,349,865
2011-08-09 2011-08-05 2.832 899,117 -19,859 0.68% 2,546,701
2011-07-26 2011-07-22 3.135 918,976 +636 0.69% 2,880,599
2011-07-21 2011-07-19 3.097 918,340 -1,324 0.69% 2,843,923
2011-07-11 2011-07-07 3.172 919,664 -1,324 0.69% 2,917,487
2011-06-28 2011-06-24 3.135 920,988 -1,324 0.69% 2,886,905
2011-06-20 2011-06-16 3.323 922,312 -1,324 0.69% 3,065,216
2011-06-17 2011-06-15 3.399 923,636 -1,324 0.69% 3,139,380
2011-06-13 2011-06-09 3.474 924,960 -3,972 0.69% 3,213,744
2011-05-30 2011-05-26 3.663 928,932 -1,324 0.70% 3,402,955
2011-05-25 2011-05-23 3.769 930,256 -35,293 0.70% 3,506,174
2011-05-19 2011-05-17 3.842 965,549 -2,733 0.70% 3,709,859
2011-05-05 2011-05-03 3.915 968,282 -1,366 0.70% 3,791,224
2011-05-03 2011-04-28 3.915 969,648 -32,794 0.71% 3,796,573
2011-04-29 2011-04-27 3.952 1,002,442 -4,099 0.73% 3,961,657
2011-04-28 2011-04-26 3.879 1,006,541 -9,565 0.73% 3,904,192
2011-04-20 2011-04-18 3.842 1,016,106 -15,030 0.74% 3,904,111
2011-04-19 2011-04-15 3.879 1,031,136 -4,099 0.75% 3,999,591
2011-04-13 2011-04-11 3.952 1,035,235 +2,732 0.75% 4,091,255
2011-04-11 2011-04-07 3.952 1,032,503 -2,732 0.75% 4,080,458
2011-04-01 2011-03-30 3.952 1,035,235 -4,100 0.75% 4,091,255
2011-03-29 2011-03-25 3.952 1,039,335 -2,732 0.76% 4,107,458
2011-03-22 2011-03-18 3.879 1,042,067 -2,733 0.76% 4,041,991
2011-03-17 2011-03-15 3.952 1,044,800 -12,298 0.76% 4,129,056
2011-03-10 2011-03-08 4.135 1,057,098 -27,328 0.77% 4,371,067
2011-03-08 2011-03-04 4.355 1,084,426 -1,366 0.79% 4,722,160
2011-03-07 2011-03-03 4.208 1,085,792 -2,733 0.79% 4,569,180
2011-03-03 2011-03-01 4.172 1,088,525 -683 0.79% 4,540,849
2011-03-02 2011-02-28 4.025 1,089,208 -2,733 0.79% 4,384,270
2011-02-28 2011-02-24 4.098 1,091,941 -2,732 0.79% 4,475,185
2011-02-24 2011-02-22 4.135 1,094,673 -1,367 0.80% 4,526,439
2011-02-23 2011-02-21 4.245 1,096,040 -5,465 0.80% 4,652,412
2011-02-22 2011-02-18 4.281 1,101,505 +3,416 0.80% 4,715,917
2011-02-15 2011-02-11 4.318 1,098,089 -1,367 0.80% 4,741,474
2011-02-01 2011-01-28 4.428 1,099,456 -15,030 0.80% 4,868,073
2011-01-31 2011-01-27 4.355 1,114,486 +2,733 0.81% 4,853,057
2011-01-25 2011-01-21 4.355 1,111,753 +1,366 0.81% 4,841,156
2011-01-17 2011-01-13 4.355 1,110,387 +5,466 0.81% 4,835,208
2011-01-13 2011-01-11 4.208 1,104,921 -2,733 0.80% 4,649,678
2011-01-11 2011-01-07 4.245 1,107,654 -8,199 0.81% 4,701,711
2011-01-03 2010-12-29 4.208 1,115,853 -5,465 0.81% 4,695,682
2010-12-29 2010-12-24 4.355 1,121,318 -2,733 0.82% 4,882,807
2010-12-14 2010-12-10 4.172 1,124,051 +1,366 0.82% 4,689,048
2010-12-13 2010-12-09 4.245 1,122,685 +4,100 0.82% 4,765,514
2010-12-10 2010-12-08 4.611 1,118,585 +2,732 0.81% 5,157,430
2010-12-07 2010-12-03 4.464 1,115,853 -15,030 0.81% 4,981,506
2010-12-06 2010-12-02 5.013 1,130,883 -1,366 0.82% 5,669,334
2010-12-03 2010-12-01 3.659 1,132,249 +1,366 0.82% 4,143,199
2010-11-30 2010-11-26 3.623 1,130,883 -2,733 0.82% 4,096,818
2010-11-29 2010-11-25 3.623 1,133,616 +1,367 0.82% 4,106,719
2010-11-24 2010-11-22 3.659 1,132,249 -2,733 0.82% 4,143,199
2010-11-23 2010-11-19 3.732 1,134,982 -4,099 0.83% 4,236,263
2010-11-22 2010-11-18 3.842 1,139,081 -2,733 0.83% 4,376,609
2010-11-19 2010-11-17 3.806 1,141,814 -590 0.83% 4,345,328
2010-11-18 2010-11-16 3.989 1,142,404 -1,367 0.83% 4,556,591
2010-11-10 2010-11-08 4.172 1,143,771 -4,099 0.83% 4,771,311
2010-11-05 2010-11-03 4.062 1,147,870 -5,466 0.84% 4,662,400
2010-11-04 2010-11-02 3.915 1,153,336 -1,366 0.84% 4,515,787
2010-11-03 2010-11-01 3.879 1,154,702 -2,733 0.84% 4,478,882
2010-10-20 2010-10-18 4.025 1,157,435 -2,733 0.84% 4,658,897
2010-10-19 2010-10-15 4.098 1,160,168 +4,100 0.84% 4,754,805
2010-10-18 2010-10-14 4.135 1,156,068 -114,778 0.84% 4,780,305
2010-10-15 2010-10-13 3.769 1,270,846 -2,732 0.92% 4,789,873
2010-10-14 2010-10-12 3.879 1,273,578 -13,664 0.93% 4,939,980
2010-10-13 2010-10-11 3.989 1,287,242 -13,664 0.94% 5,134,291
2010-10-11 2010-10-07 3.806 1,300,906 -1,367 0.95% 4,950,774
2010-10-08 2010-10-06 3.806 1,302,273 -19,129 0.95% 4,955,976
2010-10-07 2010-10-05 3.696 1,321,402 +2,733 0.96% 4,883,713
2010-10-06 2010-10-04 3.769 1,318,669 +5,465 0.96% 4,970,120
2010-10-04 2010-09-29 3.677 1,313,204 -5,927 0.96% 4,828,674
2010-09-29 2010-09-27 3.677 1,319,131 -8,322 0.95% 4,850,468
2010-09-17 2010-09-15 3.461 1,327,453 -1,387 0.95% 4,593,946
2010-09-15 2010-09-13 3.497 1,328,840 -16,644 0.95% 4,646,650
2010-09-10 2010-09-08 3.461 1,345,484 -1,387 0.96% 4,656,347
2010-09-01 2010-08-30 3.569 1,346,871 +1,387 0.97% 4,806,807
2010-08-25 2010-08-23 3.677 1,345,484 -5,548 0.96% 4,947,368
2010-08-17 2010-08-13 3.569 1,351,032 -2,774 0.97% 4,821,657
2010-08-09 2010-08-05 3.641 1,353,806 -13,870 0.97% 4,929,165
2010-08-05 2010-08-03 3.677 1,367,676 -8,322 0.98% 5,028,969
2010-07-26 2010-07-22 3.677 1,375,998 +5,548 0.99% 5,059,569
2010-07-23 2010-07-21 3.713 1,370,450 -5,548 0.98% 5,088,572
2010-07-19 2010-07-15 3.533 1,375,998 -1,387 0.99% 4,861,154
2010-07-06 2010-07-02 3.605 1,377,385 -2,774 0.99% 4,965,361
2010-06-30 2010-06-28 3.713 1,380,159 -2,774 0.99% 5,124,622
2010-06-29 2010-06-25 3.605 1,382,933 -22,191 0.99% 4,985,362
2010-06-23 2010-06-21 3.749 1,405,124 -1,387 1.01% 5,267,973
2010-06-22 2010-06-18 3.605 1,406,511 +6,935 1.01% 5,070,358
2010-06-14 2010-06-10 3.821 1,399,576 -2,774 1.00% 5,348,080
2010-06-11 2010-06-09 3.821 1,402,350 -2,774 1.01% 5,358,680
2010-06-10 2010-06-08 3.569 1,405,124 -1,387 1.01% 5,014,705
2010-06-08 2010-06-04 3.821 1,406,511 -2,774 1.01% 5,374,580
2010-05-27 2010-05-25 3.425 1,409,285 -4,161 1.01% 4,826,340
2010-05-26 2010-05-24 3.605 1,413,446 -5,548 1.01% 5,095,358
2010-05-25 2010-05-20 3.317 1,418,994 +5,548 1.02% 4,706,130
2010-05-20 2010-05-18 3.641 1,413,446 +1,387 1.01% 5,146,312
2010-05-18 2010-05-14 3.821 1,412,059 -2,774 1.01% 5,395,780
2010-05-13 2010-05-11 3.929 1,414,833 -4,161 1.01% 5,559,391
2010-05-12 2010-05-10 3.929 1,418,994 +49,931 1.02% 5,575,741
2010-05-11 2010-05-07 3.929 1,369,063 -79,751 0.98% 5,379,544
2010-05-07 2010-05-05 4.169 1,448,814 +11,707 0.98% 6,039,440
2010-05-05 2010-05-03 4.476 1,437,107 -1,464 0.98% 6,432,571
2010-05-03 2010-04-29 4.271 1,438,571 -2,926 0.98% 6,144,202
2010-04-30 2010-04-28 4.271 1,441,497 +5,853 0.98% 6,156,699
2010-04-29 2010-04-27 4.339 1,435,644 -1,463 0.98% 6,229,808
2010-04-28 2010-04-26 4.510 1,437,107 -10,244 0.98% 6,481,674
2010-04-26 2010-04-22 4.442 1,447,351 -2,926 0.98% 6,428,970
2010-04-23 2010-04-21 4.408 1,450,277 -1,464 0.99% 6,392,413
2010-04-22 2010-04-20 4.305 1,451,741 -1,463 0.99% 6,250,055
2010-04-21 2010-04-19 4.271 1,453,204 -8,780 0.99% 6,206,700
2010-04-20 2010-04-16 4.374 1,461,984 -60,582 0.99% 6,394,061
2010-04-16 2010-04-14 4.271 1,522,566 +2,926 1.03% 6,502,949
2010-04-13 2010-04-09 4.100 1,519,640 -2,926 1.03% 6,230,833
2010-04-12 2010-04-08 4.203 1,522,566 -2,927 1.03% 6,398,901
2010-04-09 2010-04-07 4.134 1,525,493 -26,340 1.04% 6,306,956
2010-04-08 2010-04-01 4.100 1,551,833 -14,634 1.05% 6,362,831
2010-04-07 2010-03-31 4.169 1,566,467 -11,706 1.06% 6,529,881
2010-04-01 2010-03-30 4.100 1,578,173 -14,634 1.07% 6,470,831
2010-03-31 2010-03-29 4.134 1,592,807 -16,097 1.08% 6,585,257
2010-03-30 2010-03-26 4.100 1,608,904 -17,560 1.09% 6,596,834
2010-03-29 2010-03-25 4.100 1,626,464 -13,170 1.11% 6,668,834
2010-03-26 2010-03-24 4.271 1,639,634 -24,876 1.11% 7,002,951
2010-03-24 2010-03-22 4.408 1,664,510 -2,927 1.13% 7,336,692
2010-03-22 2010-03-18 4.134 1,667,437 +2,927 1.13% 6,893,805
2010-03-18 2010-03-16 4.237 1,664,510 +1,463 1.13% 7,052,324
2010-03-16 2010-03-12 4.237 1,663,047 -11,707 1.13% 7,046,126
2010-03-15 2010-03-11 4.134 1,674,754 -4,390 1.14% 6,924,056
2010-03-12 2010-03-10 4.169 1,679,144 -1,463 1.14% 6,999,580
2010-03-10 2010-03-08 4.339 1,680,607 -1,464 1.14% 7,292,796
2010-03-08 2010-03-04 4.237 1,682,071 +29,267 1.14% 7,126,728
2010-03-02 2010-02-26 4.032 1,652,804 -21,950 1.12% 6,663,886
2010-02-26 2010-02-24 4.237 1,674,754 -1,463 1.14% 7,095,727
2010-02-25 2010-02-23 4.237 1,676,217 +8,780 1.14% 7,101,925
2010-02-24 2010-02-22 3.759 1,667,437 -38,047 1.13% 6,267,095
2010-02-19 2010-02-17 3.759 1,705,484 -7,317 1.16% 6,410,096
2010-02-17 2010-02-11 3.690 1,712,801 -4,390 1.16% 6,320,550
2010-02-11 2010-02-09 3.724 1,717,191 -2,926 1.17% 6,395,423
2010-02-10 2010-02-08 3.417 1,720,117 +26,340 1.17% 5,877,358
2010-02-09 2010-02-05 3.656 1,693,777 +20,486 1.15% 6,192,474
2010-02-08 2010-02-04 3.656 1,673,291 -1,463 1.14% 6,117,577
2010-02-04 2010-02-02 3.588 1,674,754 +14,634 1.14% 6,008,478
2010-02-02 2010-01-29 3.519 1,660,120 +8,780 1.13% 5,842,529
2010-02-01 2010-01-28 3.519 1,651,340 +17,560 1.12% 5,811,629
2010-01-29 2010-01-27 3.622 1,633,780 +13,170 1.11% 5,917,300
2010-01-28 2010-01-26 3.724 1,620,610 +1,463 1.10% 6,035,722
2010-01-27 2010-01-25 3.929 1,619,147 -5,853 1.10% 6,362,214
2010-01-26 2010-01-22 3.929 1,625,000 -16,097 1.10% 6,385,213
2010-01-25 2010-01-21 3.793 1,641,097 -8,780 1.12% 6,224,169
2010-01-22 2010-01-20 3.964 1,649,877 +7,317 1.12% 6,539,337
2010-01-21 2010-01-19 4.271 1,642,560 -13,170 1.12% 7,015,448
2010-01-20 2010-01-18 4.339 1,655,730 +1,463 1.12% 7,184,845
2010-01-19 2010-01-15 3.861 1,654,267 -17,560 1.12% 6,387,166
2010-01-18 2010-01-14 3.554 1,671,827 -24,877 1.14% 5,940,854
2010-01-15 2010-01-13 3.417 1,696,704 -5,853 1.15% 5,797,360
2010-01-14 2010-01-12 3.554 1,702,557 -19,024 1.16% 6,050,053
2010-01-13 2010-01-11 3.554 1,721,581 -2,927 1.17% 6,117,655
2010-01-11 2010-01-07 3.554 1,724,508 -10,243 1.17% 6,128,056
2010-01-08 2010-01-06 3.417 1,734,751 -51,217 1.18% 5,927,360
2010-01-06 2010-01-04 3.485 1,785,968 -1,463 1.21% 6,224,408
2010-01-05 2009-12-31 3.417 1,787,431 +16,097 1.21% 6,107,359
2010-01-04 2009-12-29 3.246 1,771,334 -4,390 1.20% 5,749,741
2009-12-30 2009-12-28 3.246 1,775,724 +14,633 1.21% 5,763,990
2009-12-29 2009-12-24 3.075 1,761,091 +1,463 1.20% 5,415,624
2009-12-23 2009-12-21 2.938 1,759,628 -2,926 1.20% 5,170,630
2009-12-22 2009-12-18 3.007 1,762,554 -20,487 1.20% 5,299,676
2009-12-16 2009-12-14 3.554 1,783,041 -4,390 1.21% 6,336,054
2009-12-15 2009-12-11 3.519 1,787,431 -2,927 1.21% 6,290,580
2009-12-14 2009-12-10 3.519 1,790,358 +5,853 1.22% 6,300,881
2009-12-11 2009-12-09 3.485 1,784,505 -8,780 1.21% 6,219,309
2009-12-10 2009-12-08 3.690 1,793,285 +4,390 1.22% 6,617,550
2009-12-09 2009-12-07 3.724 1,788,895 -10,243 1.22% 6,662,474
2009-12-08 2009-12-04 3.793 1,799,138 -11,707 1.22% 6,823,570
2009-12-07 2009-12-03 3.690 1,810,845 -10,243 1.23% 6,682,350
2009-12-04 2009-12-02 3.690 1,821,088 -23,414 1.24% 6,720,148
2009-12-02 2009-11-30 3.724 1,844,502 -5,853 1.25% 6,869,574
2009-12-01 2009-11-27 3.588 1,850,355 -10,243 1.26% 6,638,478
2009-11-30 2009-11-26 3.690 1,860,598 -8,780 1.26% 6,865,948
2009-11-27 2009-11-25 3.895 1,869,378 +1,463 1.27% 7,281,589
2009-11-26 2009-11-24 3.827 1,867,915 +5,853 1.27% 7,148,243
2009-11-25 2009-11-23 3.656 1,862,062 +119,994 1.27% 6,807,726
2009-11-24 2009-11-20 3.314 1,742,068 +33,657 1.18% 5,773,790
2009-11-23 2009-11-19 3.178 1,708,411 +1,464 1.16% 5,428,746
2009-11-20 2009-11-18 3.280 1,706,947 +4,390 1.16% 5,599,064
2009-11-18 2009-11-16 3.417 1,702,557 -4,390 1.16% 5,817,359
2009-11-12 2009-11-10 3.007 1,706,947 -4,383 1.16% 5,132,476
2009-11-10 2009-11-06 3.109 1,711,330 +2,926 1.16% 5,321,074
2009-11-06 2009-11-04 3.109 1,708,404 -105,360 1.16% 5,311,977
2009-11-05 2009-11-03 3.212 1,813,764 -2,927 1.23% 5,825,495
2009-11-04 2009-11-02 3.485 1,816,691 -67,314 1.23% 6,331,483
2009-11-03 2009-10-30 3.178 1,884,005 -2,926 1.28% 5,986,723
2009-11-02 2009-10-29 3.075 1,886,931 -1,464 1.28% 5,802,601
2009-10-28 2009-10-23 2.904 1,888,395 -5,853 1.28% 5,484,486
2009-10-23 2009-10-21 2.802 1,894,248 -131,701 1.29% 5,307,315
2009-10-22 2009-10-20 2.836 2,025,949 -1,463 1.38% 5,745,539
2009-10-21 2009-10-19 2.836 2,027,412 -5,854 1.38% 5,749,688
2009-10-19 2009-10-15 2.802 2,033,266 -5,853 1.38% 5,696,817
2009-10-16 2009-10-14 2.768 2,039,119 -29,267 1.39% 5,643,542
2009-10-14 2009-10-12 2.733 2,068,386 -17,560 1.41% 5,653,869
2009-10-12 2009-10-08 2.768 2,085,946 -4,390 1.42% 5,773,142
2009-10-09 2009-10-07 2.733 2,090,336 +4,390 1.42% 5,713,869
2009-10-08 2009-10-06 2.768 2,085,946 -1,463 1.42% 5,773,142
2009-10-07 2009-10-05 2.665 2,087,409 +1,463 1.42% 5,563,221
2009-10-06 2009-10-02 2.597 2,085,946 +1,463 1.42% 5,416,775
2009-09-30 2009-09-28 2.563 2,084,483 -13,170 1.42% 5,341,753
2009-09-29 2009-09-25 2.665 2,097,653 -10,250 1.43% 5,590,523
2009-09-28 2009-09-24 2.699 2,107,903 -1,463 1.43% 5,689,864
2009-09-25 2009-09-23 2.733 2,109,366 +1,463 1.43% 5,765,887
2009-09-24 2009-09-22 2.938 2,107,903 -4,390 1.43% 6,194,029
2009-09-23 2009-09-21 2.836 2,112,293 -5,854 1.44% 5,990,408
2009-09-22 2009-09-18 2.836 2,118,147 -4,390 1.44% 6,007,010
2009-09-21 2009-09-17 2.938 2,122,537 -5,853 1.44% 6,237,031
2009-09-18 2009-09-16 2.733 2,128,390 -2,927 1.45% 5,817,888
2009-09-16 2009-09-14 2.733 2,131,317 -1,463 1.45% 5,825,889
2009-09-15 2009-09-11 2.699 2,132,780 -14,633 1.45% 5,757,015
2009-09-09 2009-09-07 2.699 2,147,413 -5,854 1.46% 5,796,513
2009-09-04 2009-09-02 2.665 2,153,267 -11,706 1.46% 5,738,742
2009-08-27 2009-08-25 2.802 2,164,973 -1,464 1.47% 6,065,834
2009-08-26 2009-08-24 2.699 2,166,437 -7,316 1.47% 5,847,865
2009-08-21 2009-08-19 2.802 2,173,753 +17,560 1.48% 6,090,434
2009-08-17 2009-08-13 3.007 2,156,193 -1,464 1.47% 6,483,276
2009-08-13 2009-08-11 3.143 2,157,657 -26,340 1.47% 6,782,572
2009-08-12 2009-08-10 2.733 2,183,997 -26,340 1.48% 5,969,888
2009-08-11 2009-08-07 2.665 2,210,337 +2,927 1.50% 5,890,841
2009-08-10 2009-08-06 2.733 2,207,410 +1,463 1.50% 6,033,887
2009-08-07 2009-08-05 2.665 2,205,947 -1,463 1.50% 5,879,141
2009-08-05 2009-08-03 2.768 2,207,410 -2,927 1.50% 6,109,311
2009-08-04 2009-07-31 2.699 2,210,337 +4,390 1.50% 5,966,364
2009-07-30 2009-07-28 2.733 2,205,947 -1,463 1.50% 6,029,888
2009-07-29 2009-07-27 2.733 2,207,410 +13,170 1.50% 6,033,887
2009-07-28 2009-07-24 2.665 2,194,240 +16,096 1.49% 5,847,940
2009-07-24 2009-07-22 2.563 2,178,144 +4,391 1.48% 5,581,771
2009-07-23 2009-07-21 2.631 2,173,753 +38,046 1.48% 5,719,066
2009-07-22 2009-07-20 2.426 2,135,707 -17,560 1.45% 5,181,127
2009-07-21 2009-07-17 2.426 2,153,267 -13,170 1.46% 5,223,726
2009-07-20 2009-07-16 2.460 2,166,437 -8,780 1.47% 5,329,700
2009-07-16 2009-07-14 2.323 2,175,217 -17,560 1.48% 5,054,005
2009-07-13 2009-07-09 2.392 2,192,777 -17,560 1.49% 5,244,652
2009-07-10 2009-07-08 2.426 2,210,337 -1,463 1.50% 5,362,175
2009-07-02 2009-06-29 2.494 2,211,800 -1,464 1.50% 5,516,872
2009-06-30 2009-06-26 2.323 2,213,264 -1,463 1.50% 5,142,405
2009-06-25 2009-06-23 2.255 2,214,727 -13,170 1.50% 4,994,457
2009-06-24 2009-06-22 2.426 2,227,897 +29,267 1.51% 5,404,775
2009-06-22 2009-06-18 2.392 2,198,630 -92,191 1.49% 5,258,651
2009-06-19 2009-06-17 2.426 2,290,821 +2,927 1.56% 5,557,426
2009-06-15 2009-06-11 2.631 2,287,894 +30,730 1.55% 6,019,367
2009-06-12 2009-06-10 2.563 2,257,164 -8,780 1.53% 5,784,270
2009-06-11 2009-06-09 2.426 2,265,944 -14,633 1.54% 5,497,076
2009-06-10 2009-06-08 2.460 2,280,577 -23,414 1.55% 5,610,498
2009-06-05 2009-06-03 2.597 2,303,991 -1,463 1.57% 5,982,994
2009-06-04 2009-06-02 2.528 2,305,454 -17,560 1.57% 5,829,246
2009-06-03 2009-06-01 2.549 2,323,014 +7,316 1.58% 5,921,270
2009-06-02 2009-05-29 2.481 2,315,698 -18,301 1.57% 5,745,218
2009-06-01 2009-05-27 2.549 2,333,999 +25,010 1.58% 5,949,270
2009-05-29 2009-05-26 2.481 2,308,989 -5,885 1.56% 5,728,573
2009-05-27 2009-05-25 2.413 2,314,874 -2,942 1.56% 5,585,827
2009-05-26 2009-05-22 2.311 2,317,816 -5,885 1.57% 5,356,605
2009-05-25 2009-05-21 2.345 2,323,701 -10,298 1.57% 5,449,179
2009-05-22 2009-05-20 2.345 2,333,999 -7,356 1.58% 5,473,328
2009-05-21 2009-05-19 2.413 2,341,355 -1,471 1.58% 5,649,726
2009-05-20 2009-05-18 2.413 2,342,826 -11,770 1.58% 5,653,275
2009-05-14 2009-05-12 2.549 2,354,596 +1,472 1.59% 6,001,771
2009-05-13 2009-05-11 2.855 2,353,124 -1,472 1.59% 6,717,781
2009-05-12 2009-05-08 2.379 2,354,596 -30,895 1.59% 5,601,653
2009-05-11 2009-05-07 2.175 2,385,491 -5,884 1.61% 5,188,711
2009-05-06 2009-05-04 1.767 2,391,375 -1,472 1.62% 4,226,227
2009-04-24 2009-04-22 1.801 2,392,847 -11,769 1.62% 4,310,152
2009-04-23 2009-04-21 1.835 2,404,616 -7,356 1.63% 4,413,074
2009-04-21 2009-04-17 1.869 2,411,972 +1,471 1.63% 4,508,548
2009-04-16 2009-04-14 1.699 2,410,501 -19,125 1.63% 4,096,180
2009-04-14 2009-04-08 1.529 2,429,626 -16,183 1.64% 3,715,812
2009-04-07 2009-04-03 1.699 2,445,809 -1,472 1.65% 4,156,179
2009-04-01 2009-03-30 1.427 2,447,281 -17,654 1.65% 3,493,292
2009-03-30 2009-03-26 1.529 2,464,935 -26,481 1.67% 3,769,812
2009-03-20 2009-03-18 1.495 2,491,416 -2,943 1.68% 3,725,638
2009-03-19 2009-03-17 1.427 2,494,359 -4,413 1.69% 3,560,492
2009-03-04 2009-03-02 1.427 2,498,772 -7,356 1.69% 3,566,791
2009-03-03 2009-02-27 1.427 2,506,128 -2,942 1.69% 3,577,291
2009-03-02 2009-02-26 1.427 2,509,070 -8,828 1.70% 3,581,491
2009-02-27 2009-02-25 1.461 2,517,898 -5,884 1.70% 3,679,665
2009-02-24 2009-02-20 1.495 2,523,782 -17,655 1.71% 3,774,038
2009-02-20 2009-02-18 1.529 2,541,437 -2,942 1.72% 3,886,813
2009-02-18 2009-02-16 1.631 2,544,379 -1,471 1.72% 4,150,733
2009-02-10 2009-02-06 1.631 2,545,850 -58,848 1.72% 4,153,133
2009-02-09 2009-02-05 1.597 2,604,698 -27,952 1.76% 4,160,610
2009-02-06 2009-02-04 1.461 2,632,650 -51,492 1.78% 3,847,364
2009-02-04 2009-02-02 1.495 2,684,142 -5,885 1.81% 4,013,839
2009-02-02 2009-01-29 1.631 2,690,027 -8,827 1.82% 4,388,333
2009-01-15 2009-01-13 1.597 2,698,854 +19,126 1.82% 4,311,010
2009-01-12 2009-01-08 1.733 2,679,728 -5,885 1.81% 4,644,753
2009-01-08 2009-01-06 1.699 2,685,613 -10,298 1.82% 4,563,680
2008-12-17 2008-12-15 1.325 2,695,911 -5,885 1.82% 3,573,320
2008-12-16 2008-12-12 1.427 2,701,796 +239,556 1.83% 3,856,591
2008-12-15 2008-12-11 1.529 2,462,240 -63,261 1.66% 3,765,691
2008-12-12 2008-12-10 1.427 2,525,501 -2,942 1.71% 3,604,944
2008-12-08 2008-12-04 1.393 2,528,443 -4,414 1.71% 3,523,212
2008-11-28 2008-11-26 1.156 2,532,857 -35,308 1.71% 2,926,788
2008-11-24 2008-11-20 1.156 2,568,165 -5,885 1.74% 2,967,588
2008-11-17 2008-11-13 1.257 2,574,050 -13,241 1.74% 3,236,834
2008-11-14 2008-11-12 1.359 2,587,291 +1,472 1.75% 3,517,281
2008-11-13 2008-11-11 1.257 2,585,819 -39,722 1.75% 3,251,634
2008-11-12 2008-11-10 1.224 2,625,541 -8,828 1.77% 3,212,351
2008-11-11 2008-11-07 1.224 2,634,369 +10,299 1.78% 3,223,152
2008-11-07 2008-11-05 1.291 2,624,070 -11,770 1.77% 3,388,916
2008-11-06 2008-11-04 1.359 2,635,840 +2,943 1.78% 3,583,280
2008-11-05 2008-11-03 1.291 2,632,897 -7,356 1.78% 3,400,315
2008-11-04 2008-10-31 1.224 2,640,253 +2,942 1.78% 3,230,352
2008-11-03 2008-10-30 1.224 2,637,311 +1,471 1.78% 3,226,752
2008-10-30 2008-10-28 0.918 2,635,840 -14,712 1.78% 2,418,714
2008-10-29 2008-10-27 0.918 2,650,552 -4,413 1.79% 2,432,214
2008-10-28 2008-10-24 0.986 2,654,965 -20,597 1.79% 2,616,728
2008-10-24 2008-10-22 1.088 2,675,562 -8,827 1.81% 2,909,824
2008-10-21 2008-10-17 1.190 2,684,389 -5,885 1.81% 3,193,120
2008-10-20 2008-10-16 1.088 2,690,274 -1,471 1.82% 2,925,824
2008-10-17 2008-10-15 1.461 2,691,745 +1,471 1.82% 3,933,726
2008-10-14 2008-10-10 1.020 2,690,274 -10,298 1.82% 2,742,960
2008-10-13 2008-10-09 1.224 2,700,572 +39,722 1.83% 3,304,152
2008-10-10 2008-10-08 1.257 2,660,850 +1,471 1.80% 3,345,984
2008-10-06 2008-10-02 1.461 2,659,379 +1,471 1.80% 3,886,426
2008-10-02 2008-09-29 1.597 2,657,908 +1,472 1.80% 4,245,605
2008-09-30 2008-09-26 1.767 2,656,436 +2,942 1.80% 4,694,663
2008-09-24 2008-09-22 1.699 2,653,494 -22,068 1.79% 4,509,100
2008-09-19 2008-09-17 1.427 2,675,562 -5,885 1.81% 3,819,144
2008-09-11 2008-09-09 2.141 2,681,447 -1,471 1.81% 5,741,317
2008-09-10 2008-09-08 2.107 2,682,918 -14,712 1.81% 5,653,284
2008-09-02 2008-08-29 2.447 2,697,630 +19,126 1.82% 6,601,105
2008-09-01 2008-08-28 2.073 2,678,504 -7,356 1.81% 5,552,951
2008-08-27 2008-08-25 2.243 2,685,860 +407,519 1.82% 6,024,612
2008-08-26 2008-08-21 2.243 2,278,341 +339,844 1.54% 5,110,512
2008-08-25 2008-08-20 2.243 1,938,497 +8,828 1.31% 4,348,213
2008-08-15 2008-08-13 2.447 1,929,669 -16,183 1.30% 4,721,903
2008-08-12 2008-08-08 2.821 1,945,852 -22,068 1.32% 5,488,955
2008-08-11 2008-08-07 3.025 1,967,920 -1,471 1.33% 5,952,497
2008-08-01 2008-07-30 3.093 1,969,391 -1,472 1.33% 6,090,810
2008-07-28 2008-07-24 3.195 1,970,863 -2,942 1.33% 6,296,309
2008-07-25 2008-07-23 3.229 1,973,805 +2,942 1.33% 6,372,790
2008-07-23 2008-07-21 3.399 1,970,863 -2,942 1.33% 6,698,201
2008-07-22 2008-07-18 3.195 1,973,805 +845,933 1.33% 6,305,708
2008-07-11 2008-07-09 3.331 1,127,872 -1,471 0.76% 3,756,537
2008-07-08 2008-07-04 3.331 1,129,343 -1,471 0.76% 3,761,436
2008-07-07 2008-07-03 3.331 1,130,814 +813,567 0.76% 3,766,335
2008-06-18 2008-06-16 3.840 317,247 -5,885 0.21% 1,218,366
2008-06-17 2008-06-13 3.704 323,132 -11,769 0.22% 1,197,039
2008-05-16 2008-05-14 4.860 334,901 +5,884 0.23% 1,627,625
2008-05-09 2008-05-07 4.653 329,017 -14,623 0.22% 1,530,984
2008-05-05 2008-04-30 4.751 343,640 -2,151 0.22% 1,632,574
2008-04-28 2008-04-24 4.686 345,791 +12,293 0.22% 1,620,289
2008-04-21 2008-04-17 4.230 333,498 +18,439 0.22% 1,410,760
2008-04-14 2008-04-10 4.425 315,059 -6,147 0.20% 1,394,271
2008-04-11 2008-04-09 4.458 321,206 -1,536 0.21% 1,431,926
2008-04-08 2008-04-03 4.295 322,742 -3,073 0.21% 1,386,264
2008-04-01 2008-03-28 4.556 325,815 +1,536 0.21% 1,484,279
2008-03-31 2008-03-27 4.425 324,279 -1,536 0.21% 1,435,073
2008-03-28 2008-03-26 4.067 325,815 +1,536 0.21% 1,325,249
2008-03-26 2008-03-20 3.579 324,279 -24,585 0.21% 1,160,721
2008-03-03 2008-02-28 3.644 348,864 +4,610 0.23% 1,271,425
2008-02-27 2008-02-25 3.710 344,254 +4,610 0.22% 1,277,027
2008-01-25 2008-01-23 3.547 339,644 -3,074 0.22% 1,204,667
2007-11-13 2007-11-09 6.280 342,718 -3,073 0.22% 2,152,339
2007-11-09 2007-11-07 6.378 345,791 +56,854 0.22% 2,205,394
2007-11-08 2007-11-06 6.280 288,937 +3,073 0.19% 1,814,583
2007-11-07 2007-11-05 6.183 285,864 +29,195 0.18% 1,767,378
2007-11-05 2007-11-01 6.898 256,669 +6,146 0.17% 1,770,621
2007-11-02 2007-10-31 6.508 250,523 -1,537 0.16% 1,630,399
2007-10-24 2007-10-22 6.703 252,060 +44,561 0.16% 1,689,614
2007-10-23 2007-10-18 6.378 207,499 +1,537 0.13% 1,323,392
2007-10-22 2007-10-17 6.280 205,962 -27,659 0.13% 1,293,483
2007-10-11 2007-10-09 6.866 233,621 +6,147 0.15% 1,604,024
2007-10-10 2007-10-08 6.898 227,474 +27,658 0.15% 1,569,221
2007-10-08 2007-10-04 6.333 199,816 -14,745 0.13% 1,265,529
2007-09-28 2007-09-25 6.243 214,561 -1,650 0.13% 1,339,410
2007-09-25 2007-09-21 6.243 216,211 +1,650 0.13% 1,349,710
2007-09-21 2007-09-19 6.697 214,561 -4,950 0.13% 1,436,940
2007-09-19 2007-09-17 6.606 219,511 +8,250 0.13% 1,450,135
2007-09-18 2007-09-14 6.970 211,261 +8,249 0.13% 1,472,457
2007-09-17 2007-09-13 7.297 203,012 +1,506 0.12% 1,481,478
2007-09-13 2007-09-11 7.893 201,506 +1,678 0.12% 1,590,528
2007-09-10 2007-09-06 6.672 199,828 -6,714 0.12% 1,333,251
2007-09-07 2007-09-05 6.404 206,542 +8,393 0.12% 1,322,679
2007-09-06 2007-09-04 4.944 198,149 +6,715 0.12% 979,732
2007-08-29 2007-08-27 4.915 191,434 -6,715 0.11% 940,829
2007-08-03 2007-08-01 5.332 198,149 -8,393 0.12% 1,056,458
2007-08-02 2007-07-31 5.838 206,542 -5,036 0.12% 1,205,791
2007-08-01 2007-07-30 5.242 211,578 -13,429 0.13% 1,109,151
2007-07-30 2007-07-26 5.391 225,007 +8,393 0.13% 1,213,060
2007-07-25 2007-07-23 5.004 216,614 +13,429 0.13% 1,083,935
2007-07-24 2007-07-20 5.093 203,185 -6,715 0.12% 1,034,893
2007-06-27 2007-06-25 5.540 209,900 -6,714 0.12% 1,162,875
2007-06-26 2007-06-22 5.510 216,614 0.13% 1,193,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top