History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 347,506 +0 0.12% 97,302
2025-10-13 2025-10-09 0.285 347,506 +0 0.12% 99,039
2025-10-10 2025-10-08 0.300 347,506 +0 0.12% 104,252
2025-10-09 2025-10-06 0.300 347,506 +0 0.12% 104,252
2025-10-08 2025-10-03 0.300 347,506 +0 0.12% 104,252
2025-10-06 2025-10-02 0.315 347,506 +0 0.12% 109,464
2025-10-03 2025-09-30 0.305 347,506 +0 0.12% 105,989
2025-10-02 2025-09-29 0.290 347,506 +0 0.12% 100,777
2025-09-30 2025-09-26 0.295 347,506 +0 0.12% 102,514
2025-09-29 2025-09-25 0.310 347,506 +0 0.12% 107,727
2025-09-26 2025-09-24 0.290 347,506 +0 0.12% 100,777
2025-09-25 2025-09-23 0.295 347,506 +0 0.12% 102,514
2025-09-24 2025-09-22 0.280 347,506 +0 0.12% 97,302
2025-09-23 2025-09-19 0.300 347,506 +0 0.12% 104,252
2025-09-22 2025-09-18 0.285 347,506 +0 0.12% 99,039
2025-09-19 2025-09-17 0.285 347,506 +0 0.12% 99,039
2025-09-18 2025-09-16 0.275 347,506 +0 0.12% 95,564
2025-09-17 2025-09-15 0.300 347,506 +0 0.12% 104,252
2025-09-16 2025-09-12 0.285 347,506 +0 0.12% 99,039
2025-09-15 2025-09-11 0.290 347,506 +0 0.12% 100,777
2025-09-12 2025-09-10 0.305 347,506 +0 0.12% 105,989
2025-09-11 2025-09-09 0.255 347,506 +0 0.12% 88,614
2025-09-10 2025-09-08 0.255 347,506 -2,000 0.12% 88,614
2025-08-25 2025-08-21 0.290 349,506 +100,000 0.12% 101,357
2023-11-10 2023-11-08 0.390 249,506 -2,000 0.08% 97,307
2023-07-21 2023-07-19 0.335 251,506 -69,000 0.08% 84,255
2023-07-20 2023-07-18 0.365 320,506 -2,000 0.11% 116,985
2023-05-30 2023-05-25 0.415 322,506 +4,000 0.11% 133,840
2023-04-13 2023-04-11 0.320 318,506 -52,000 0.11% 101,922
2022-12-08 2022-12-06 0.280 370,506 -68,000 0.12% 103,742
2022-11-17 2022-11-15 0.300 438,506 -40,000 0.15% 131,552
2022-11-16 2022-11-14 0.295 478,506 -32,000 0.16% 141,159
2022-11-11 2022-11-09 0.280 510,506 -60,000 0.17% 142,942
2021-06-28 2021-06-24 0.510 570,506 -20,000 0.19% 290,958
2020-10-09 2020-10-07 0.244 590,506 -2,000 0.20% 144,083
2020-08-25 2020-08-21 0.430 592,506 +2,000 0.20% 254,778
2020-04-22 2020-04-20 0.222 590,506 -6,000 0.20% 131,092
2020-04-16 2020-04-14 0.230 596,506 -6,000 0.20% 137,196
2020-04-15 2020-04-09 0.213 602,506 -2,000 0.20% 128,334
2020-04-14 2020-04-08 0.220 604,506 +10,000 0.20% 132,991
2020-04-09 2020-04-07 0.220 594,506 +4,000 0.20% 130,791
2019-08-26 2019-08-22 0.440 590,506 -2,000 0.20% 259,823
2019-05-30 2019-05-28 0.520 592,506 -26,000 0.20% 308,103
2018-10-09 2018-10-05 1.100 618,506 -4,000 0.21% 680,357
2018-10-05 2018-10-03 1.150 622,506 -6,000 0.21% 715,882
2018-09-13 2018-09-11 1.200 628,506 +2,000 0.21% 754,207
2018-08-22 2018-08-20 1.350 626,506 -5,000 0.21% 845,783
2018-08-02 2018-07-31 1.500 631,506 +5,000 0.21% 947,259
2018-03-07 2018-03-05 2.300 626,506 +20,000 0.21% 1,440,964
2017-12-15 2017-12-13 2.150 606,506 +10,000 0.20% 1,303,988
2017-12-13 2017-12-11 2.200 596,506 +10,000 0.20% 1,312,313
2017-10-26 2017-10-24 2.500 586,506 +60,000 0.19% 1,466,265
2017-09-25 2017-09-21 2.750 526,506 -6,000 0.17% 1,447,892
2017-09-18 2017-09-14 2.800 532,506 -5,000 0.18% 1,491,017
2017-09-08 2017-09-06 2.850 537,506 -14,000 0.18% 1,531,892
2017-08-21 2017-08-17 2.950 551,506 -6,000 0.18% 1,626,943
2017-08-18 2017-08-16 2.750 557,506 +100,000 0.19% 1,533,142
2017-08-07 2017-08-03 2.650 457,506 -4,000 0.15% 1,212,391
2017-08-04 2017-08-02 2.850 461,506 -17,000 0.15% 1,315,292
2017-08-01 2017-07-28 2.650 478,506 -16,000 0.16% 1,268,041
2017-07-17 2017-07-13 2.750 494,506 -34,000 0.16% 1,359,892
2017-06-26 2017-06-22 3.000 528,506 +40,000 0.18% 1,585,518
2017-06-22 2017-06-20 2.950 488,506 +50,000 0.16% 1,441,093
2017-06-21 2017-06-19 2.950 438,506 +60,000 0.15% 1,293,593
2017-06-20 2017-06-16 2.900 378,506 +60,000 0.13% 1,097,667
2017-06-16 2017-06-14 3.000 318,506 +100,000 0.11% 955,518
2017-06-14 2017-06-12 3.000 218,506 -6,000 0.07% 655,518
2017-06-09 2017-06-07 2.900 224,506 -1,000 0.07% 651,067
2017-05-31 2017-05-26 2.950 225,506 +6,000 0.07% 665,243
2017-05-26 2017-05-24 2.900 219,506 -4,000 0.07% 636,567
2017-04-24 2017-04-20 3.350 223,506 -2,000 0.07% 748,745
2017-04-20 2017-04-18 3.350 225,506 -7,000 0.07% 755,445
2017-04-11 2017-04-07 3.450 232,506 -8,000 0.08% 802,146
2017-03-30 2017-03-28 3.450 240,506 -2,000 0.08% 829,746
2017-03-20 2017-03-16 3.500 242,506 +1,000 0.08% 848,771
2017-03-07 2017-03-03 3.450 241,506 +2,000 0.08% 833,196
2017-03-03 2017-03-01 3.500 239,506 +8,000 0.08% 838,271
2017-02-28 2017-02-24 3.550 231,506 -7,000 0.08% 821,846
2017-02-23 2017-02-21 3.500 238,506 -16,000 0.08% 834,771
2017-02-15 2017-02-13 3.850 254,506 +10,000 0.08% 979,848
2017-02-13 2017-02-09 3.750 244,506 +12,000 0.08% 916,898
2017-02-10 2017-02-08 3.750 232,506 -10,000 0.08% 871,898
2017-02-03 2017-02-01 3.700 242,506 +20,000 0.08% 897,272
2017-02-02 2017-01-27 3.750 222,506 +2,000 0.07% 834,398
2017-01-26 2017-01-24 3.550 220,506 -3,000 0.07% 782,796
2017-01-19 2017-01-17 3.450 223,506 -10,000 0.07% 771,096
2016-12-30 2016-12-28 3.550 233,506 -2,000 0.08% 828,946
2016-12-20 2016-12-16 3.600 235,506 +4,000 0.08% 847,822
2016-12-12 2016-12-08 3.700 231,506 -16,000 0.08% 856,572
2016-12-07 2016-12-05 3.950 247,506 +3,000 0.08% 977,649
2016-12-02 2016-11-30 3.950 244,506 +6,000 0.08% 965,799
2016-11-30 2016-11-28 4.100 238,506 +19,000 0.08% 977,875
2016-11-28 2016-11-24 4.200 219,506 +6,000 0.07% 921,925
2016-11-25 2016-11-23 4.500 213,506 +4,000 0.07% 960,777
2016-11-23 2016-11-21 4.550 209,506 -2,000 0.07% 953,252
2016-11-22 2016-11-18 4.650 211,506 -12,000 0.07% 983,503
2016-11-21 2016-11-17 4.650 223,506 -6,000 0.07% 1,039,303
2016-11-17 2016-11-15 4.600 229,506 +2,000 0.08% 1,055,728
2016-11-16 2016-11-14 4.700 227,506 +13,000 0.08% 1,069,278
2016-11-15 2016-11-11 4.450 214,506 +2,000 0.07% 954,552
2016-11-14 2016-11-10 4.300 212,506 -12,000 0.07% 913,776
2016-11-11 2016-11-09 4.100 224,506 +12,000 0.07% 920,475
2016-11-10 2016-11-08 4.300 212,506 +10,000 0.07% 913,776
2016-11-09 2016-11-07 4.150 202,506 -1,000 0.07% 840,400
2016-11-08 2016-11-04 4.300 203,506 +10,000 0.07% 875,076
2016-11-07 2016-11-03 4.450 193,506 -5,000 0.06% 861,102
2016-11-04 2016-11-02 4.200 198,506 +4,000 0.07% 833,725
2016-11-02 2016-10-31 4.000 194,506 +10,000 0.06% 778,024
2016-11-01 2016-10-28 3.950 184,506 -11,000 0.06% 728,799
2016-10-24 2016-10-19 3.800 195,506 -4,000 0.06% 742,923
2016-10-13 2016-10-11 3.750 199,506 +16,000 0.07% 748,148
2016-10-12 2016-10-07 3.850 183,506 +16,000 0.06% 706,498
2016-10-11 2016-10-06 3.900 167,506 +5,000 0.06% 653,273
2016-09-30 2016-09-28 3.600 162,506 -3,000 0.05% 585,022
2016-09-28 2016-09-26 3.550 165,506 -7,000 0.05% 587,546
2016-09-23 2016-09-21 3.650 172,506 -20,000 0.06% 629,647
2016-09-21 2016-09-19 3.700 192,506 -10,000 0.06% 712,272
2016-09-20 2016-09-15 3.700 202,506 -60,000 0.07% 749,272
2016-09-14 2016-09-12 3.750 262,506 -4,000 0.09% 984,398
2016-09-13 2016-09-09 3.800 266,506 -24,000 0.09% 1,012,723
2016-09-09 2016-09-07 3.650 290,506 +90,000 0.10% 1,060,347
2016-09-05 2016-09-01 3.550 200,506 -20,000 0.07% 711,796
2016-09-02 2016-08-31 3.450 220,506 -2,000 0.07% 760,746
2016-09-01 2016-08-30 3.450 222,506 -10,000 0.07% 767,646
2016-08-23 2016-08-19 3.350 232,506 +10,000 0.08% 778,895
2016-08-19 2016-08-17 3.500 222,506 +16,000 0.07% 778,771
2016-08-18 2016-08-16 3.600 206,506 -7,000 0.07% 743,422
2016-08-17 2016-08-15 3.650 213,506 +11,000 0.07% 779,297
2016-08-15 2016-08-11 3.450 202,506 +20,000 0.07% 698,646
2016-08-11 2016-08-09 3.550 182,506 +32,500 0.06% 647,896
2016-08-08 2016-08-04 3.750 150,006 +2,000 0.10% 562,522
2016-08-04 2016-08-01 3.400 148,006 +5,000 0.10% 503,220
2016-07-29 2016-07-27 3.500 143,006 +2,000 0.09% 500,521
2016-07-22 2016-07-20 4.000 141,006 +4,000 0.09% 564,024
2016-07-18 2016-07-14 4.100 137,006 +4,000 0.09% 561,725
2016-07-15 2016-07-13 4.000 133,006 -21,000 0.09% 532,024
2016-07-13 2016-07-11 3.650 154,006 +4,000 0.10% 562,122
2016-07-11 2016-07-07 3.503 150,006 -10,563 0.10% 525,514
2016-07-07 2016-07-05 3.643 160,569 +6,422 0.10% 585,020
2016-06-30 2016-06-28 3.784 154,147 +3,211 0.10% 583,223
2016-06-29 2016-06-27 3.877 150,936 +4,282 0.09% 585,175
2016-06-28 2016-06-24 4.111 146,654 +19,268 0.09% 602,825
2016-06-23 2016-06-21 4.624 127,386 +12,845 0.08% 589,076
2016-05-23 2016-05-19 6.399 114,541 -10,704 0.07% 732,987
2016-05-19 2016-05-17 6.633 125,245 +10,704 0.08% 830,737
2016-05-17 2016-05-13 6.586 114,541 +10,704 0.07% 754,388
2016-05-16 2016-05-12 7.520 103,837 +8,563 0.06% 780,895
2016-05-09 2016-05-05 8.688 95,274 +4,282 0.06% 827,756
2016-05-06 2016-05-04 10.183 90,992 -2,141 0.06% 926,562
2016-05-05 2016-05-03 9.436 93,133 -1,070 0.06% 878,759
2016-05-04 2016-04-29 8.501 94,203 -17,127 0.06% 800,849
2016-05-03 2016-04-28 7.614 111,330 +10,704 0.07% 847,646
2016-04-26 2016-04-22 6.119 100,626 -536 0.06% 615,738
2016-04-25 2016-04-21 5.932 101,162 -26,760 0.06% 600,117
2016-04-21 2016-04-19 7.380 127,922 -2,141 0.08% 944,098
2016-04-20 2016-04-18 7.053 130,063 -40,676 0.08% 917,372
2016-04-19 2016-04-15 6.119 170,739 -10,704 0.11% 1,044,765
2016-04-13 2016-04-11 5.278 181,443 -29,972 0.11% 957,709
2016-04-12 2016-04-08 4.624 211,415 +14,986 0.13% 977,655
2016-04-07 2016-04-05 4.764 196,429 +10,704 0.12% 935,881
2016-04-06 2016-04-01 4.905 185,725 -4,282 0.12% 910,908
2016-04-05 2016-03-31 4.951 190,007 +4,282 0.12% 940,785
2016-03-11 2016-03-09 4.531 185,725 -32,113 0.12% 841,505
2016-03-10 2016-03-08 4.297 217,838 +21,409 0.13% 936,130
2016-03-08 2016-03-04 4.437 196,429 +10,704 0.12% 871,654
2016-03-04 2016-03-02 4.391 185,725 -3,211 0.12% 815,479
2016-02-29 2016-02-25 3.924 188,936 -4,282 0.12% 741,325
2016-01-26 2016-01-22 2.709 193,218 +21,408 0.12% 523,468
2016-01-12 2016-01-08 3.316 171,810 +3,212 0.11% 569,799
2015-11-16 2015-11-12 4.344 168,598 -1,071 0.10% 732,403
2015-11-06 2015-11-04 4.391 169,669 -4,281 0.11% 744,981
2015-11-02 2015-10-29 4.204 173,950 +4,281 0.11% 731,277
2015-10-15 2015-10-13 4.951 169,669 +10,704 0.11% 840,085
2015-10-05 2015-09-30 4.344 158,965 +10,705 0.10% 690,557
2015-09-24 2015-09-22 4.764 148,260 -1,071 0.09% 706,381
2015-08-18 2015-08-14 5.652 149,331 -7,493 0.09% 844,015
2015-08-17 2015-08-13 5.605 156,824 +7,493 0.10% 879,040
2015-08-12 2015-08-10 5.886 149,331 -1,070 0.09% 878,892
2015-08-11 2015-08-07 5.745 150,401 -8,564 0.09% 864,113
2015-08-10 2015-08-06 5.792 158,965 +8,564 0.10% 920,742
2015-08-05 2015-08-03 5.605 150,401 -10,704 0.09% 843,037
2015-07-31 2015-07-29 5.745 161,105 +1,070 0.10% 925,612
2015-07-29 2015-07-27 5.512 160,035 +1,070 0.10% 882,088
2015-07-24 2015-07-22 6.446 158,965 -2,140 0.10% 1,024,697
2015-07-23 2015-07-21 6.680 161,105 -6,423 0.10% 1,076,118
2015-07-20 2015-07-16 6.633 167,528 +4,282 0.10% 1,111,196
2015-07-17 2015-07-15 6.539 163,246 +2,141 0.10% 1,067,543
2015-07-16 2015-07-14 6.680 161,105 -9,634 0.10% 1,076,118
2015-07-14 2015-07-10 5.839 170,739 -2,141 0.11% 996,914
2015-07-13 2015-07-09 5.138 172,880 +11,775 0.11% 888,285
2015-07-10 2015-07-08 3.784 161,105 +1,070 0.10% 609,549
2015-07-09 2015-07-07 5.045 160,035 +10,704 0.10% 807,334
2015-07-08 2015-07-06 6.306 149,331 -116,676 0.09% 941,669
2015-07-07 2015-07-03 7.147 266,007 +7,493 0.16% 1,901,075
2015-07-03 2015-06-30 8.828 258,514 +6,423 0.16% 2,282,236
2015-07-02 2015-06-29 8.595 252,091 -1,071 0.16% 2,166,656
2015-06-30 2015-06-26 8.875 253,162 +27,831 0.16% 2,246,813
2015-06-29 2015-06-25 8.968 225,331 +36,395 0.14% 2,020,863
2015-06-26 2015-06-24 9.109 188,936 -8,564 0.12% 1,720,934
2015-06-25 2015-06-23 9.436 197,500 +5,352 0.12% 1,863,516
2015-06-24 2015-06-22 8.922 192,148 -673,736 0.12% 1,714,289
2015-06-23 2015-06-19 9.436 865,884 -4,282 0.54% 8,170,071
2015-06-22 2015-06-18 9.669 870,166 +689,265 0.54% 8,413,704
2015-06-19 2015-06-17 9.903 180,901 -3,212 0.17% 1,791,396
2015-06-18 2015-06-16 10.089 184,113 +4,282 0.17% 1,857,603
2015-06-17 2015-06-15 10.557 179,831 +21,408 0.17% 1,898,400
2015-06-10 2015-06-08 9.342 158,423 -12,845 0.15% 1,480,004
2015-06-09 2015-06-05 8.828 171,268 -52,450 0.16% 1,512,003
2015-06-08 2015-06-04 9.529 223,718 -66,367 0.21% 2,131,797
2015-06-05 2015-06-03 9.669 290,085 +5,353 0.27% 2,804,855
2015-06-04 2015-06-02 9.716 284,732 -1,071 0.26% 2,766,396
2015-06-03 2015-06-01 9.996 285,803 +82,423 0.27% 2,856,902
2015-06-02 2015-05-29 9.762 203,380 -7,493 0.19% 1,985,497
2015-06-01 2015-05-28 9.529 210,873 +4,281 0.20% 2,009,398
2015-05-29 2015-05-27 9.903 206,592 +48,169 0.19% 2,045,804
2015-05-28 2015-05-26 10.510 158,423 -80,281 0.15% 1,665,005
2015-05-27 2015-05-22 10.510 238,704 +47,098 0.22% 2,508,748
2015-05-22 2015-05-20 10.557 191,606 +12,845 0.18% 2,022,704
2015-05-21 2015-05-19 10.463 178,761 +2,141 0.17% 1,870,405
2015-05-20 2015-05-18 11.491 176,620 -11,774 0.16% 2,029,503
2015-05-19 2015-05-15 9.109 188,394 +6,422 0.18% 1,715,997
2015-05-15 2015-05-13 8.595 181,972 -1,070 0.17% 1,564,001
2015-05-14 2015-05-12 9.062 183,042 -41,747 0.17% 1,658,698
2015-05-13 2015-05-11 8.875 224,789 +10,704 0.21% 1,995,002
2015-05-12 2015-05-08 8.951 214,085 +7,550 0.20% 1,916,175
2015-05-11 2015-05-07 8.195 206,535 +62,225 0.16% 1,692,598
2015-05-08 2015-05-06 8.044 144,310 +26,479 0.11% 1,160,851
2015-05-07 2015-05-05 8.497 117,831 +14,563 0.09% 1,001,250
2015-05-06 2015-05-04 9.630 103,268 +67,522 0.08% 994,504
2015-04-29 2015-04-27 6.571 35,746 -6,620 0.03% 234,897
2015-04-24 2015-04-22 6.307 42,366 +2,648 0.03% 267,199
2015-04-21 2015-04-17 6.231 39,718 -26,479 0.03% 247,498
2015-04-17 2015-04-15 6.382 66,197 -1,324 0.05% 422,499
2015-04-16 2015-04-14 6.571 67,521 -2,648 0.05% 443,699
2015-04-15 2015-04-13 6.873 70,169 -46,338 0.05% 482,300
2015-04-14 2015-04-10 5.627 116,507 +14,563 0.09% 655,600
2015-04-10 2015-04-08 4.834 101,944 -2,648 0.08% 492,802
2015-04-09 2015-04-02 4.381 104,592 -2,647 0.08% 458,202
2015-04-02 2015-03-31 4.192 107,239 -3,972 0.08% 449,548
2015-03-30 2015-03-26 4.230 111,211 +3,972 0.08% 470,399
2015-03-25 2015-03-23 4.419 107,239 -3,972 0.08% 473,848
2015-03-24 2015-03-20 4.192 111,211 +5,296 0.08% 466,199
2015-03-23 2015-03-19 4.192 105,915 +1,323 0.08% 443,998
2015-03-20 2015-03-18 4.268 104,592 -1,323 0.08% 446,352
2015-03-19 2015-03-17 4.079 105,915 +9,267 0.08% 431,998
2015-02-27 2015-02-25 3.663 96,648 +6,620 0.07% 354,050
2015-02-26 2015-02-24 3.777 90,028 -6,620 0.07% 339,999
2015-02-24 2015-02-18 3.248 96,648 +6,620 0.07% 313,900
2015-02-05 2015-02-03 3.474 90,028 -5,296 0.07% 312,799
2015-02-04 2015-02-02 3.663 95,324 -6,620 0.07% 349,200
2015-01-30 2015-01-28 3.474 101,944 -6,619 0.08% 354,201
2015-01-29 2015-01-27 3.437 108,563 -5,296 0.08% 373,099
2015-01-23 2015-01-21 3.474 113,859 +5,296 0.09% 395,599
2015-01-21 2015-01-19 3.172 108,563 +11,915 0.08% 344,399
2015-01-15 2015-01-13 3.890 96,648 +10,592 0.07% 375,950
2015-01-12 2015-01-08 4.003 86,056 -5,296 0.06% 344,499
2014-12-12 2014-12-10 4.759 91,352 +26,479 0.07% 434,699
2014-12-11 2014-12-09 5.287 64,873 -18,535 0.05% 342,999
2014-12-10 2014-12-08 5.061 83,408 +2,647 0.06% 422,098
2014-12-09 2014-12-05 4.834 80,761 -9,267 0.06% 390,402
2014-12-08 2014-12-04 4.570 90,028 -5,296 0.07% 411,399
2014-11-28 2014-11-26 4.041 95,324 +5,296 0.07% 385,200
2014-11-21 2014-11-19 4.079 90,028 +6,620 0.07% 367,199
2014-11-20 2014-11-18 4.079 83,408 +9,267 0.06% 340,198
2014-11-12 2014-11-10 4.419 74,141 +13,240 0.06% 327,601
2014-11-10 2014-11-06 4.230 60,901 -1,324 0.05% 257,598
2014-11-04 2014-10-31 4.041 62,225 -10,592 0.05% 251,449
2014-10-31 2014-10-29 3.852 72,817 +10,592 0.05% 280,500
2014-10-29 2014-10-27 3.965 62,225 +1,324 0.05% 246,749
2014-10-28 2014-10-24 4.230 60,901 -1,324 0.05% 257,598
2014-10-21 2014-10-17 4.570 62,225 +3,971 0.05% 284,348
2014-10-17 2014-10-15 4.834 58,254 +15,888 0.04% 281,602
2014-10-13 2014-10-09 5.061 42,366 -13,240 0.03% 214,399
2014-10-08 2014-10-06 4.683 55,606 -1,324 0.04% 260,402
2014-09-24 2014-09-22 6.156 56,930 +14,564 0.04% 350,453
2014-09-22 2014-09-18 6.194 42,366 +1,324 0.03% 262,399
2014-09-10 2014-09-05 6.534 41,042 -1,324 0.03% 268,148
2014-09-05 2014-09-03 6.571 42,366 -2,648 0.03% 278,399
2014-08-28 2014-08-26 6.722 45,014 +13,239 0.03% 302,599
2014-08-26 2014-08-22 7.024 31,775 -7,943 0.02% 223,202
2014-08-25 2014-08-21 7.327 39,718 +5,295 0.03% 290,998
2014-08-22 2014-08-20 7.251 34,423 -6,619 0.03% 249,603
2014-08-21 2014-08-19 6.798 41,042 +7,943 0.03% 278,998
2014-08-20 2014-08-18 6.534 33,099 +2,648 0.02% 216,253
2014-08-15 2014-08-13 7.062 30,451 -3,972 0.02% 215,052
2014-08-11 2014-08-07 6.043 34,423 -2,647 0.03% 208,003
2014-08-08 2014-08-06 6.231 37,070 +2,647 0.03% 230,997
2014-08-01 2014-07-30 6.836 34,423 +1,324 0.03% 235,303
2014-07-31 2014-07-29 7.327 33,099 +1,324 0.02% 242,503
2014-07-24 2014-07-22 6.269 31,775 -3,971 0.02% 199,202
2014-07-14 2014-07-10 6.571 35,746 +3,971 0.03% 234,897
2014-06-25 2014-06-23 6.194 31,775 -3,971 0.02% 196,802
2014-06-24 2014-06-20 6.722 35,746 +3,971 0.03% 240,297
2014-06-23 2014-06-19 6.609 31,775 -5,295 0.02% 210,002
2014-06-20 2014-06-18 6.987 37,070 +5,295 0.03% 258,997
2014-06-12 2014-06-10 6.836 31,775 -7,943 0.02% 217,202
2014-06-10 2014-06-06 5.212 39,718 -2,648 0.03% 206,998
2014-05-19 2014-05-15 5.287 42,366 +5,296 0.03% 223,999
2014-05-09 2014-05-07 5.212 37,070 +5,295 0.03% 193,198
2014-04-17 2014-04-15 6.873 31,775 +21,183 0.02% 218,402
2014-04-09 2014-04-07 8.271 10,592 +5,296 0.01% 87,604
2014-03-27 2014-03-25 9.441 5,296 +1,324 0.00% 50,002
2014-03-26 2014-03-24 9.253 3,972 -3,972 0.00% 36,752
2014-03-25 2014-03-21 8.044 7,944 -5,295 0.01% 63,903
2014-03-18 2014-03-14 6.873 13,239 +5,295 0.01% 90,997
2014-03-14 2014-03-12 7.515 7,944 -3,971 0.01% 59,703
2014-03-12 2014-03-10 7.062 11,915 +3,971 0.01% 84,147
2014-03-10 2014-03-06 7.138 7,944 +3,972 0.01% 56,702
2014-02-27 2014-02-25 6.382 3,972 +3,972 0.00% 25,351
2011-01-26 2011-01-24 4.318 0 -5,466
2010-12-06 2010-12-02 5.013 5,466 +5,466 0.00% 27,402
2009-08-14 2009-08-12 2.938 0 -5,853
2009-08-13 2009-08-11 3.143 5,853 +5,853 0.00% 18,399
2009-05-13 2009-05-11 2.855 0 -2,942
2009-01-09 2009-01-07 1.767 2,942 +2,942 0.00% 5,199
2008-05-29 2008-05-27 4.214 0 -1,471
2008-05-09 2008-05-07 4.653 1,471 -66 0.00% 6,845
2007-10-08 2007-10-04 6.333 1,537 -113 0.00% 9,735
2007-09-24 2007-09-20 6.667 1,650 -4,950 0.00% 11,000
2007-09-17 2007-09-13 7.297 6,600 -115 0.00% 48,163
2007-09-05 2007-09-03 4.795 6,715 -31,894 0.00% 32,202
2007-09-04 2007-08-31 4.706 38,609 -11,751 0.02% 181,699
2007-09-03 2007-08-30 4.825 50,360 -23,501 0.03% 243,001
2007-08-23 2007-08-21 3.991 73,861 +5,036 0.04% 294,800
2007-08-09 2007-08-07 4.289 68,825 +67,146 0.04% 295,200
2007-08-02 2007-07-31 5.838 1,679 -60,431 0.00% 9,802
2007-07-11 2007-07-09 5.064 62,110 +1,678 0.04% 314,498
2007-06-29 2007-06-27 5.361 60,432 +10,072 0.04% 324,001
2007-06-26 2007-06-22 5.510 50,360 0.03% 277,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top