History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 659,950 +0 0.22% 184,786
2025-10-13 2025-10-09 0.285 659,950 +0 0.22% 188,086
2025-10-10 2025-10-08 0.300 659,950 +0 0.22% 197,985
2025-10-09 2025-10-06 0.300 659,950 +0 0.22% 197,985
2025-10-08 2025-10-03 0.300 659,950 +0 0.22% 197,985
2025-10-06 2025-10-02 0.315 659,950 -8,000 0.22% 207,884
2025-08-27 2025-08-25 0.285 667,950 -2,000 0.22% 190,366
2025-08-07 2025-08-05 0.300 669,950 +22,000 0.22% 200,985
2025-07-23 2025-07-21 0.390 647,950 -50,000 0.22% 252,700
2025-07-16 2025-07-14 0.420 697,950 -40,000 0.23% 293,139
2025-07-15 2025-07-11 0.450 737,950 +80,000 0.24% 332,078
2025-06-27 2025-06-25 0.197 657,950 +2,000 0.22% 129,616
2025-06-18 2025-06-16 0.175 655,950 -1,876 0.22% 114,791
2025-03-27 2025-03-25 0.210 657,826 -22,000 0.22% 138,143
2025-02-14 2025-02-12 0.180 679,826 +3,000 0.23% 122,369
2025-02-04 2025-01-28 0.179 676,826 +8,000 0.22% 121,152
2024-11-04 2024-10-31 0.212 668,826 -88,000 0.22% 141,791
2024-11-01 2024-10-30 0.218 756,826 -2,000 0.25% 164,988
2024-10-24 2024-10-22 0.229 758,826 -60,000 0.25% 173,771
2024-10-10 2024-10-08 0.345 818,826 +46,000 0.27% 282,495
2024-10-09 2024-10-07 0.430 772,826 +104,000 0.26% 332,315
2024-10-04 2024-10-02 0.350 668,826 -40,000 0.22% 234,089
2024-03-28 2024-03-26 0.149 708,826 -20,000 0.24% 105,615
2023-12-29 2023-12-27 0.220 728,826 -2,000 0.24% 160,342
2023-12-28 2023-12-22 0.216 730,826 -1,000 0.24% 157,858
2022-10-18 2022-10-14 0.232 731,826 -2,000 0.24% 169,784
2022-09-19 2022-09-15 0.320 733,826 -7,201 0.24% 234,824
2022-07-11 2022-07-07 0.290 741,027 -46,000 0.25% 214,898
2022-06-30 2022-06-28 0.275 787,027 -48,000 0.26% 216,432
2022-06-10 2022-06-08 0.280 835,027 -78,000 0.28% 233,808
2022-04-07 2022-04-04 0.325 913,027 -12,000 0.30% 296,734
2022-01-06 2022-01-04 0.335 925,027 +100,000 0.31% 309,884
2021-11-02 2021-10-29 0.380 825,027 +18,000 0.27% 313,510
2021-10-26 2021-10-22 0.400 807,027 +10,000 0.27% 322,811
2021-09-27 2021-09-23 0.370 797,027 -10,000 0.26% 294,900
2021-05-05 2021-05-03 0.420 807,027 -1,000 0.27% 338,951
2021-04-15 2021-04-13 0.400 808,027 -233,000 0.27% 323,211
2021-03-23 2021-03-19 0.600 1,041,027 -14,000 0.35% 624,616
2021-03-12 2021-03-10 0.570 1,055,027 -20,000 0.35% 601,365
2021-03-11 2021-03-09 0.580 1,075,027 +14,000 0.36% 623,516
2021-03-10 2021-03-08 0.550 1,061,027 -16,000 0.35% 583,565
2021-03-09 2021-03-05 0.630 1,077,027 -80,000 0.36% 678,527
2021-03-05 2021-03-03 0.530 1,157,027 -10,000 0.38% 613,224
2021-02-23 2021-02-19 0.370 1,167,027 +10,000 0.39% 431,800
2021-01-26 2021-01-22 0.320 1,157,027 -3,000 0.38% 370,249
2021-01-22 2021-01-20 0.330 1,160,027 -3,000 0.39% 382,809
2021-01-14 2021-01-12 0.255 1,163,027 -44,000 0.39% 296,572
2020-12-29 2020-12-24 0.242 1,207,027 -106,000 0.40% 292,101
2020-12-02 2020-11-30 0.235 1,313,027 -9,000 0.44% 308,561
2020-12-01 2020-11-27 0.239 1,322,027 -4,000 0.44% 315,964
2020-11-12 2020-11-10 0.237 1,326,027 +2,000 0.44% 314,268
2020-10-27 2020-10-22 0.280 1,324,027 -1,000 0.44% 370,728
2020-10-23 2020-10-21 0.270 1,325,027 +42,000 0.44% 357,757
2020-10-14 2020-10-09 0.222 1,283,027 -2,000 0.43% 284,832
2020-07-10 2020-07-08 0.500 1,285,027 -16,000 0.43% 642,514
2020-07-07 2020-07-03 0.390 1,301,027 -8,000 0.43% 507,401
2020-06-29 2020-06-24 0.520 1,309,027 -4,000 0.43% 680,694
2020-06-23 2020-06-19 0.610 1,313,027 +50,000 0.44% 800,946
2020-06-22 2020-06-18 0.590 1,263,027 -100,000 0.42% 745,186
2020-06-12 2020-06-10 0.400 1,363,027 -4,000 0.45% 545,211
2020-05-19 2020-05-15 0.208 1,367,027 -6,000 0.45% 284,342
2020-04-27 2020-04-23 0.213 1,373,027 -2,000 0.46% 292,455
2020-03-24 2020-03-20 0.260 1,375,027 -281,000 0.46% 357,507
2020-03-23 2020-03-19 0.240 1,656,027 -60,000 0.55% 397,446
2020-03-19 2020-03-17 0.260 1,716,027 -72,000 0.57% 446,167
2020-03-18 2020-03-16 0.285 1,788,027 -60,000 0.59% 509,588
2020-03-17 2020-03-13 0.330 1,848,027 -20,000 0.61% 609,849
2020-02-18 2020-02-14 0.385 1,868,027 -36,000 0.62% 719,190
2020-02-04 2020-01-31 0.335 1,904,027 -8,000 0.63% 637,849
2020-01-22 2020-01-20 0.410 1,912,027 +30,000 0.63% 783,931
2020-01-21 2020-01-17 0.400 1,882,027 +4,000 0.62% 752,811
2020-01-14 2020-01-10 0.390 1,878,027 +2,000 0.62% 732,431
2020-01-09 2020-01-07 0.385 1,876,027 -13,000 0.62% 722,270
2019-12-17 2019-12-13 0.400 1,889,027 -2,000 0.63% 755,611
2019-11-26 2019-11-22 0.405 1,891,027 -134,000 0.63% 765,866
2019-11-12 2019-11-08 0.425 2,025,027 -4,000 0.67% 860,636
2019-09-23 2019-09-19 0.435 2,029,027 -22,000 0.67% 882,627
2019-08-30 2019-08-28 0.430 2,051,027 +22,000 0.68% 881,942
2019-08-16 2019-08-14 0.440 2,029,027 -11,000 0.67% 892,772
2019-08-07 2019-08-05 0.455 2,040,027 -5,000 0.68% 928,212
2019-07-24 2019-07-22 0.460 2,045,027 -2,000 0.68% 940,712
2019-07-08 2019-07-04 0.435 2,047,027 -2,000 0.68% 890,457
2019-04-09 2019-04-04 0.720 2,049,027 -30,000 0.68% 1,475,299
2019-03-19 2019-03-15 0.700 2,079,027 +8,000 0.69% 1,455,319
2019-03-12 2019-03-08 0.700 2,071,027 -2,000 0.69% 1,449,719
2019-03-08 2019-03-06 0.800 2,073,027 -6,000 0.69% 1,658,422
2019-03-06 2019-03-04 0.850 2,079,027 -20,000 0.69% 1,767,173
2019-03-04 2019-02-28 0.860 2,099,027 -14,000 0.70% 1,805,163
2019-03-01 2019-02-27 0.780 2,113,027 -32,000 0.70% 1,648,161
2019-02-28 2019-02-26 0.730 2,145,027 +66,000 0.71% 1,565,870
2019-02-27 2019-02-25 0.730 2,079,027 -45,000 0.69% 1,517,690
2019-02-26 2019-02-22 0.660 2,124,027 -20,000 0.71% 1,401,858
2019-02-22 2019-02-20 0.610 2,144,027 -2,000 0.71% 1,307,856
2019-01-30 2019-01-28 0.590 2,146,027 -207,000 0.71% 1,266,156
2019-01-28 2019-01-24 0.580 2,353,027 -28,000 0.78% 1,364,756
2019-01-25 2019-01-23 0.580 2,381,027 -36,000 0.79% 1,380,996
2019-01-22 2019-01-18 0.570 2,417,027 -50,000 0.80% 1,377,705
2019-01-21 2019-01-17 0.580 2,467,027 -41,000 0.82% 1,430,876
2019-01-18 2019-01-16 0.580 2,508,027 +8,000 0.83% 1,454,656
2019-01-16 2019-01-14 0.590 2,500,027 -6,002 0.83% 1,475,016
2019-01-15 2019-01-11 0.600 2,506,029 -80,000 0.83% 1,503,617
2019-01-09 2019-01-07 0.600 2,586,029 +2,000 0.86% 1,551,617
2019-01-08 2019-01-04 0.620 2,584,029 +38,000 0.86% 1,602,098
2019-01-03 2018-12-31 0.650 2,546,029 +34,000 0.85% 1,654,919
2018-12-27 2018-12-20 0.640 2,512,029 -24,000 0.83% 1,607,699
2018-12-19 2018-12-17 0.680 2,536,029 -40,000 0.84% 1,724,500
2018-12-17 2018-12-13 0.670 2,576,029 +2,000 0.86% 1,725,939
2018-12-10 2018-12-06 0.700 2,574,029 +304,000 0.85% 1,801,820
2018-12-06 2018-12-04 0.760 2,270,029 +12,000 0.75% 1,725,222
2018-12-05 2018-12-03 0.750 2,258,029 +52,000 0.75% 1,693,522
2018-12-04 2018-11-30 0.720 2,206,029 -34,000 0.73% 1,588,341
2018-12-03 2018-11-29 0.630 2,240,029 -134,000 0.74% 1,411,218
2018-11-30 2018-11-28 0.610 2,374,029 -48,000 0.79% 1,448,158
2018-11-29 2018-11-27 0.590 2,422,029 +2,000 0.80% 1,428,997
2018-11-27 2018-11-23 0.570 2,420,029 +24,000 0.80% 1,379,417
2018-11-23 2018-11-21 0.560 2,396,029 +8,000 0.80% 1,341,776
2018-11-22 2018-11-20 0.580 2,388,029 +49,000 0.79% 1,385,057
2018-11-21 2018-11-19 0.570 2,339,029 +54,000 0.78% 1,333,247
2018-11-16 2018-11-14 0.580 2,285,029 +10,000 0.76% 1,325,317
2018-11-14 2018-11-12 0.560 2,275,029 -2,000 0.76% 1,274,016
2018-11-09 2018-11-07 0.600 2,277,029 +15,499 0.76% 1,366,217
2018-11-07 2018-11-05 0.650 2,261,530 -5,000 0.75% 1,469,994
2018-11-05 2018-11-01 0.700 2,266,530 -4,000 0.75% 1,586,571
2018-10-29 2018-10-25 0.600 2,270,530 -4,000 0.75% 1,362,318
2018-10-18 2018-10-15 0.700 2,274,530 +40,000 0.75% 1,592,171
2018-10-16 2018-10-12 0.800 2,234,530 -101,000 0.74% 1,787,624
2018-10-15 2018-10-11 0.600 2,335,530 -14,000 0.78% 1,401,318
2018-10-12 2018-10-10 0.700 2,349,530 -1,000 0.78% 1,644,671
2018-10-11 2018-10-09 0.900 2,350,530 +60,000 0.78% 2,115,477
2018-10-08 2018-10-04 1.150 2,290,530 +40,000 0.76% 2,634,110
2018-09-11 2018-09-07 1.200 2,250,530 -5,000 0.75% 2,700,636
2018-09-05 2018-09-03 1.250 2,255,530 -100,000 0.75% 2,819,412
2018-09-04 2018-08-31 1.250 2,355,530 +60,000 0.78% 2,944,412
2018-08-29 2018-08-27 1.300 2,295,530 -14,000 0.76% 2,984,189
2018-08-28 2018-08-24 1.350 2,309,530 -4,000 0.77% 3,117,866
2018-08-22 2018-08-20 1.350 2,313,530 -10,000 0.77% 3,123,266
2018-08-20 2018-08-16 1.300 2,323,530 -40,000 0.77% 3,020,589
2018-08-03 2018-08-01 1.500 2,363,530 +40,000 0.78% 3,545,295
2018-07-26 2018-07-24 1.500 2,323,530 -30,000 0.77% 3,485,295
2018-07-25 2018-07-23 1.450 2,353,530 +40,000 0.78% 3,412,619
2018-07-11 2018-07-09 1.500 2,313,530 +1,000 0.77% 3,470,295
2018-07-09 2018-07-05 1.500 2,312,530 +2,000 0.77% 3,468,795
2018-07-04 2018-06-29 1.500 2,310,530 +2,000 0.77% 3,465,795
2018-06-26 2018-06-22 1.750 2,308,530 -20,000 0.77% 4,039,928
2018-06-21 2018-06-19 1.800 2,328,530 +3,000 0.77% 4,191,354
2018-06-20 2018-06-15 1.900 2,325,530 -16,000 0.77% 4,418,507
2018-06-08 2018-06-06 2.000 2,341,530 +2,000 0.78% 4,683,060
2018-06-05 2018-06-01 1.950 2,339,530 +2,000 0.78% 4,562,084
2018-05-31 2018-05-29 1.950 2,337,530 -141,000 0.78% 4,558,184
2018-05-02 2018-04-27 2.000 2,478,530 +10,000 0.82% 4,957,060
2018-04-24 2018-04-20 2.000 2,468,530 +2,000 0.82% 4,937,060
2018-04-19 2018-04-17 2.100 2,466,530 +60,000 0.82% 5,179,713
2018-04-16 2018-04-12 2.200 2,406,530 +120,000 0.80% 5,294,366
2018-04-13 2018-04-11 2.400 2,286,530 -2,000 0.76% 5,487,672
2018-04-12 2018-04-10 2.100 2,288,530 -6,000 0.76% 4,805,913
2018-04-10 2018-04-06 2.100 2,294,530 -1,000 0.76% 4,818,513
2018-03-29 2018-03-27 2.150 2,295,530 -28,000 0.76% 4,935,390
2018-03-28 2018-03-26 2.100 2,323,530 -7,000 0.77% 4,879,413
2018-03-27 2018-03-23 2.100 2,330,530 +35,000 0.77% 4,894,113
2018-03-22 2018-03-20 2.250 2,295,530 -42,000 0.76% 5,164,942
2018-03-21 2018-03-19 2.250 2,337,530 +10,000 0.78% 5,259,442
2018-03-19 2018-03-15 2.300 2,327,530 +6,000 0.77% 5,353,319
2018-03-08 2018-03-06 2.250 2,321,530 +5,000 0.77% 5,223,442
2018-03-07 2018-03-05 2.300 2,316,530 +1,000 0.77% 5,328,019
2018-02-13 2018-02-09 2.050 2,315,530 +10,000 0.77% 4,746,837
2018-02-09 2018-02-07 2.200 2,305,530 +36,000 0.77% 5,072,166
2018-02-08 2018-02-06 2.150 2,269,530 -38,000 0.75% 4,879,490
2018-02-01 2018-01-30 2.400 2,307,530 -4,000 0.77% 5,538,072
2018-01-30 2018-01-26 2.450 2,311,530 +20,000 0.77% 5,663,248
2018-01-26 2018-01-24 2.500 2,291,530 +10,000 0.76% 5,728,825
2018-01-25 2018-01-23 2.550 2,281,530 -5,000 0.76% 5,817,902
2018-01-19 2018-01-17 2.300 2,286,530 +4,000 0.76% 5,259,019
2018-01-17 2018-01-15 2.300 2,282,530 -3,000 0.76% 5,249,819
2018-01-10 2018-01-08 2.350 2,285,530 +60,000 0.76% 5,370,996
2018-01-09 2018-01-05 2.350 2,225,530 -1,000 0.74% 5,229,996
2018-01-04 2018-01-02 2.150 2,226,530 -1,000 0.74% 4,787,040
2017-12-28 2017-12-22 2.150 2,227,530 -2,000 0.74% 4,789,190
2017-12-15 2017-12-13 2.150 2,229,530 +22,000 0.74% 4,793,490
2017-12-12 2017-12-08 2.150 2,207,530 +20,000 0.73% 4,746,190
2017-12-11 2017-12-07 2.200 2,187,530 -4,000 0.73% 4,812,566
2017-12-08 2017-12-06 2.200 2,191,530 -127,000 0.73% 4,821,366
2017-12-04 2017-11-30 2.250 2,318,530 -20,000 0.77% 5,216,692
2017-11-28 2017-11-24 2.400 2,338,530 +20,000 0.78% 5,612,472
2017-11-23 2017-11-21 2.350 2,318,530 -9,000 0.77% 5,448,546
2017-11-22 2017-11-20 2.350 2,327,530 +8,000 0.77% 5,469,696
2017-11-16 2017-11-14 2.400 2,319,530 -10,000 0.77% 5,566,872
2017-11-09 2017-11-07 2.500 2,329,530 +10,000 0.77% 5,823,825
2017-11-08 2017-11-06 2.400 2,319,530 -8,000 0.77% 5,566,872
2017-11-07 2017-11-03 2.400 2,327,530 +3,000 0.77% 5,586,072
2017-10-31 2017-10-27 2.450 2,324,530 -1,000 0.77% 5,695,098
2017-10-30 2017-10-26 2.450 2,325,530 +120,000 0.77% 5,697,548
2017-10-19 2017-10-17 2.500 2,205,530 +9,000 0.73% 5,513,825
2017-10-18 2017-10-16 2.600 2,196,530 +2,000 0.73% 5,710,978
2017-10-17 2017-10-13 2.550 2,194,530 +8,000 0.73% 5,596,052
2017-10-12 2017-10-10 2.550 2,186,530 +7,000 0.73% 5,575,652
2017-10-11 2017-10-09 2.650 2,179,530 +24,000 0.72% 5,775,754
2017-10-06 2017-10-03 2.600 2,155,530 +12,000 0.72% 5,604,378
2017-09-29 2017-09-27 2.700 2,143,530 -9,000 0.71% 5,787,531
2017-09-25 2017-09-21 2.750 2,152,530 -1,000 0.71% 5,919,458
2017-09-20 2017-09-18 2.800 2,153,530 -2,000 0.71% 6,029,884
2017-08-25 2017-08-22 2.900 2,155,530 -4,000 0.72% 6,251,037
2017-08-21 2017-08-17 2.950 2,159,530 -16,000 0.72% 6,370,613
2017-08-18 2017-08-16 2.750 2,175,530 -84,000 0.72% 5,982,708
2017-08-14 2017-08-10 2.650 2,259,530 +38,000 0.75% 5,987,754
2017-08-11 2017-08-09 2.650 2,221,530 +20,000 0.74% 5,887,054
2017-08-10 2017-08-08 2.700 2,201,530 -7,000 0.73% 5,944,131
2017-08-09 2017-08-07 2.650 2,208,530 +5,000 0.73% 5,852,604
2017-08-07 2017-08-03 2.650 2,203,530 -4,000 0.73% 5,839,354
2017-08-04 2017-08-02 2.850 2,207,530 -16,000 0.73% 6,291,460
2017-08-03 2017-08-01 2.600 2,223,530 +10,000 0.74% 5,781,178
2017-08-02 2017-07-31 2.600 2,213,530 -4,000 0.73% 5,755,178
2017-08-01 2017-07-28 2.650 2,217,530 +16,000 0.74% 5,876,454
2017-07-24 2017-07-20 2.750 2,201,530 +6,000 0.73% 6,054,208
2017-07-14 2017-07-12 2.750 2,195,530 +10,000 0.73% 6,037,708
2017-07-11 2017-07-07 2.750 2,185,530 +20,000 0.73% 6,010,208
2017-07-10 2017-07-06 2.750 2,165,530 +20,000 0.72% 5,955,208
2017-07-07 2017-07-05 2.750 2,145,530 +31,000 0.71% 5,900,208
2017-07-06 2017-07-04 2.800 2,114,530 +82,000 0.70% 5,920,684
2017-07-05 2017-07-03 2.850 2,032,530 +13,000 0.67% 5,792,710
2017-07-04 2017-06-30 2.850 2,019,530 +34,000 0.67% 5,755,660
2017-06-29 2017-06-27 2.850 1,985,530 -3,000 0.66% 5,658,760
2017-06-26 2017-06-22 3.000 1,988,530 -4,000 0.66% 5,965,590
2017-06-22 2017-06-20 2.950 1,992,530 -4,000 0.66% 5,877,963
2017-06-19 2017-06-15 3.000 1,996,530 +10,000 0.66% 5,989,590
2017-06-14 2017-06-12 3.000 1,986,530 +627,000 0.66% 5,959,590
2017-06-13 2017-06-09 3.100 1,359,530 -1,991,000 0.45% 4,214,543
2017-06-09 2017-06-07 2.900 3,350,530 -2,000 1.11% 9,716,537
2017-06-08 2017-06-06 2.850 3,352,530 +1,000 1.11% 9,554,710
2017-06-06 2017-06-02 2.900 3,351,530 +40,000 1.11% 9,719,437
2017-06-05 2017-06-01 2.900 3,311,530 -38,000 1.10% 9,603,437
2017-06-02 2017-05-31 2.900 3,349,530 +12,000 1.11% 9,713,637
2017-06-01 2017-05-29 2.900 3,337,530 -376,000 1.11% 9,678,837
2017-05-31 2017-05-26 2.950 3,713,530 +40,000 1.23% 10,954,913
2017-05-29 2017-05-25 3.000 3,673,530 -4,000 1.22% 11,020,590
2017-05-26 2017-05-24 2.900 3,677,530 -43,000 1.22% 10,664,837
2017-05-19 2017-05-17 3.000 3,720,530 -20,000 1.23% 11,161,590
2017-05-18 2017-05-16 2.950 3,740,530 -339,000 1.24% 11,034,563
2017-05-17 2017-05-15 3.200 4,079,530 -36,000 1.35% 13,054,496
2017-05-10 2017-05-08 3.300 4,115,530 -13,000 1.36% 13,581,249
2017-05-02 2017-04-27 3.300 4,128,530 -3,000 1.37% 13,624,149
2017-04-28 2017-04-26 3.300 4,131,530 -4,000 1.37% 13,634,049
2017-04-26 2017-04-24 3.300 4,135,530 -9,000 1.37% 13,647,249
2017-04-24 2017-04-20 3.350 4,144,530 +1,954,000 1.37% 13,884,176
2017-04-21 2017-04-19 3.350 2,190,530 -10,000 0.73% 7,338,276
2017-04-20 2017-04-18 3.350 2,200,530 -2,000 0.73% 7,371,776
2017-04-19 2017-04-13 3.400 2,202,530 -20,000 0.73% 7,488,602
2017-04-13 2017-04-11 3.400 2,222,530 -12,000 0.74% 7,556,602
2017-04-10 2017-04-06 3.450 2,234,530 -4,000 0.74% 7,709,128
2017-04-03 2017-03-30 3.450 2,238,530 -2,000 0.74% 7,722,928
2017-03-27 2017-03-23 3.500 2,240,530 -4,000 0.74% 7,841,855
2017-03-24 2017-03-22 3.500 2,244,530 -2,000 0.74% 7,855,855
2017-03-21 2017-03-17 3.550 2,246,530 +41,000 0.74% 7,975,182
2017-03-20 2017-03-16 3.500 2,205,530 +8,000 0.73% 7,719,355
2017-03-17 2017-03-15 3.500 2,197,530 -12,000 0.73% 7,691,355
2017-03-16 2017-03-14 3.450 2,209,530 -3,000 0.73% 7,622,878
2017-03-10 2017-03-08 3.550 2,212,530 -14,000 0.73% 7,854,482
2017-03-08 2017-03-06 3.500 2,226,530 +24,000 0.74% 7,792,855
2017-03-07 2017-03-03 3.450 2,202,530 -11,000 0.73% 7,598,728
2017-03-02 2017-02-28 3.450 2,213,530 +8,000 0.73% 7,636,678
2017-02-28 2017-02-24 3.550 2,205,530 +12,000 0.73% 7,829,632
2017-02-24 2017-02-22 3.550 2,193,530 +458,000 0.73% 7,787,032
2017-02-23 2017-02-21 3.500 1,735,530 -15,000 0.58% 6,074,355
2017-02-20 2017-02-16 3.750 1,750,530 -10,000 0.58% 6,564,488
2017-02-17 2017-02-15 3.850 1,760,530 -6,000 0.58% 6,778,040
2017-02-16 2017-02-14 3.800 1,766,530 +2,000 0.59% 6,712,814
2017-02-15 2017-02-13 3.850 1,764,530 +8,000 0.58% 6,793,440
2017-02-14 2017-02-10 3.750 1,756,530 -1,000 0.58% 6,586,988
2017-02-13 2017-02-09 3.750 1,757,530 -8,000 0.58% 6,590,738
2017-02-10 2017-02-08 3.750 1,765,530 -12,000 0.59% 6,620,738
2017-02-08 2017-02-06 3.600 1,777,530 +2,000 0.59% 6,399,108
2017-02-06 2017-02-02 3.600 1,775,530 +17,000 0.59% 6,391,908
2017-02-03 2017-02-01 3.700 1,758,530 -12,000 0.58% 6,506,561
2017-02-02 2017-01-27 3.750 1,770,530 +2,000 0.59% 6,639,488
2017-01-26 2017-01-24 3.550 1,768,530 -12,000 0.59% 6,278,282
2017-01-25 2017-01-23 3.500 1,780,530 +4,000 0.59% 6,231,855
2017-01-24 2017-01-20 3.500 1,776,530 +4,000 0.59% 6,217,855
2017-01-20 2017-01-18 3.500 1,772,530 -10,000 0.59% 6,203,855
2017-01-05 2017-01-03 3.500 1,782,530 -4,000 0.59% 6,238,855
2016-12-29 2016-12-23 3.500 1,786,530 -2,000 0.59% 6,252,855
2016-12-23 2016-12-21 3.550 1,788,530 +4,000 0.59% 6,349,282
2016-12-20 2016-12-16 3.600 1,784,530 +1,000 0.59% 6,424,308
2016-12-19 2016-12-15 3.550 1,783,530 -1,000 0.59% 6,331,532
2016-12-16 2016-12-14 3.550 1,784,530 +24,000 0.59% 6,335,082
2016-12-15 2016-12-13 3.600 1,760,530 +20,000 0.58% 6,337,908
2016-12-14 2016-12-12 3.500 1,740,530 +6,000 0.58% 6,091,855
2016-12-13 2016-12-09 3.600 1,734,530 +36,000 0.57% 6,244,308
2016-12-12 2016-12-08 3.700 1,698,530 -16,000 0.56% 6,284,561
2016-12-09 2016-12-07 3.800 1,714,530 +2,000 0.57% 6,515,214
2016-12-08 2016-12-06 3.900 1,712,530 +2,000 0.57% 6,678,867
2016-12-05 2016-12-01 4.050 1,710,530 +40,000 0.57% 6,927,646
2016-12-02 2016-11-30 3.950 1,670,530 +10,000 0.55% 6,598,594
2016-12-01 2016-11-29 4.050 1,660,530 +12,000 0.55% 6,725,146
2016-11-30 2016-11-28 4.100 1,648,530 +76,000 0.55% 6,758,973
2016-11-29 2016-11-25 4.300 1,572,530 +2,000 0.52% 6,761,879
2016-11-28 2016-11-24 4.200 1,570,530 -54,000 0.52% 6,596,226
2016-11-25 2016-11-23 4.500 1,624,530 +59,000 0.54% 7,310,385
2016-11-24 2016-11-22 4.650 1,565,530 +11,000 0.52% 7,279,715
2016-11-23 2016-11-21 4.550 1,554,530 +2,000 0.52% 7,073,112
2016-11-22 2016-11-18 4.650 1,552,530 -18,000 0.51% 7,219,265
2016-11-21 2016-11-17 4.650 1,570,530 -312,329 0.52% 7,302,965
2016-11-18 2016-11-16 4.650 1,882,859 -12,000 0.62% 8,755,294
2016-11-17 2016-11-15 4.600 1,894,859 +63,000 0.63% 8,716,351
2016-11-16 2016-11-14 4.700 1,831,859 -651,000 0.61% 8,609,737
2016-11-15 2016-11-11 4.450 2,482,859 +16,000 0.82% 11,048,723
2016-11-14 2016-11-10 4.300 2,466,859 +102,000 0.82% 10,607,494
2016-11-11 2016-11-09 4.100 2,364,859 +99,000 0.78% 9,695,922
2016-11-10 2016-11-08 4.300 2,265,859 +116,000 0.75% 9,743,194
2016-11-09 2016-11-07 4.150 2,149,859 -31,000 0.71% 8,921,915
2016-11-08 2016-11-04 4.300 2,180,859 -22,000 0.72% 9,377,694
2016-11-07 2016-11-03 4.450 2,202,859 -101,000 0.73% 9,802,723
2016-11-04 2016-11-02 4.200 2,303,859 +16,000 0.76% 9,676,208
2016-11-03 2016-11-01 4.300 2,287,859 -15,000 0.76% 9,837,794
2016-11-02 2016-10-31 4.000 2,302,859 -6,500 0.76% 9,211,436
2016-11-01 2016-10-28 3.950 2,309,359 -25,000 0.77% 9,121,968
2016-10-31 2016-10-27 4.000 2,334,359 -114,000 0.77% 9,337,436
2016-10-28 2016-10-26 3.850 2,448,359 +13,000 0.81% 9,426,182
2016-10-27 2016-10-25 3.900 2,435,359 +13,000 0.81% 9,497,900
2016-10-26 2016-10-24 3.850 2,422,359 -4,000 0.80% 9,326,082
2016-10-25 2016-10-20 3.700 2,426,359 +23,000 0.80% 8,977,528
2016-10-24 2016-10-19 3.800 2,403,359 +33,000 0.80% 9,132,764
2016-10-20 2016-10-18 3.650 2,370,359 -1,000 0.79% 8,651,810
2016-10-17 2016-10-13 3.650 2,371,359 +20,000 0.79% 8,655,460
2016-10-14 2016-10-12 3.600 2,351,359 +4,000 0.78% 8,464,892
2016-10-13 2016-10-11 3.750 2,347,359 -26,000 0.78% 8,802,596
2016-10-12 2016-10-07 3.850 2,373,359 -78,000 0.79% 9,137,432
2016-10-11 2016-10-06 3.900 2,451,359 +42,000 0.81% 9,560,300
2016-10-07 2016-10-05 3.600 2,409,359 +10,000 0.80% 8,673,692
2016-10-06 2016-10-04 3.650 2,399,359 -15,000 0.80% 8,757,660
2016-10-05 2016-10-03 3.500 2,414,359 -22,000 0.80% 8,450,257
2016-10-04 2016-09-30 3.500 2,436,359 +8,000 0.81% 8,527,257
2016-09-29 2016-09-27 3.550 2,428,359 +11,000 0.80% 8,620,674
2016-09-28 2016-09-26 3.550 2,417,359 +2,000 0.80% 8,581,624
2016-09-27 2016-09-23 3.600 2,415,359 -7,000 0.80% 8,695,292
2016-09-26 2016-09-22 3.600 2,422,359 +6,000 0.80% 8,720,492
2016-09-23 2016-09-21 3.650 2,416,359 +16,000 0.80% 8,819,710
2016-09-20 2016-09-15 3.700 2,400,359 +13,000 0.80% 8,881,328
2016-09-19 2016-09-14 3.700 2,387,359 +13,000 0.79% 8,833,228
2016-09-15 2016-09-13 3.750 2,374,359 +58,000 0.79% 8,903,846
2016-09-14 2016-09-12 3.750 2,316,359 +22,000 0.77% 8,686,346
2016-09-13 2016-09-09 3.800 2,294,359 -1,078,000 0.76% 8,718,564
2016-09-09 2016-09-07 3.650 3,372,359 -794,000 1.12% 12,309,110
2016-09-08 2016-09-06 3.550 4,166,359 +19,000 1.38% 14,790,574
2016-09-06 2016-09-02 3.500 4,147,359 +7,000 1.37% 14,515,757
2016-09-05 2016-09-01 3.550 4,140,359 -4,000 1.37% 14,698,274
2016-09-02 2016-08-31 3.450 4,144,359 -15,000 1.37% 14,298,039
2016-08-30 2016-08-26 3.400 4,159,359 -9,000 1.38% 14,141,821
2016-08-29 2016-08-25 3.400 4,168,359 +1,000 1.38% 14,172,421
2016-08-25 2016-08-23 3.400 4,167,359 -54,000 1.38% 14,169,021
2016-08-24 2016-08-22 3.400 4,221,359 +2,000 1.40% 14,352,621
2016-08-23 2016-08-19 3.350 4,219,359 +16,000 1.40% 14,134,853
2016-08-22 2016-08-18 3.400 4,203,359 +41,000 1.39% 14,291,421
2016-08-19 2016-08-17 3.500 4,162,359 -4,000 1.38% 14,568,257
2016-08-18 2016-08-16 3.600 4,166,359 -71,000 1.38% 14,998,892
2016-08-17 2016-08-15 3.650 4,237,359 +24,000 1.40% 15,466,360
2016-08-16 2016-08-12 3.450 4,213,359 -1,050,671 1.40% 14,536,089
2016-08-15 2016-08-11 3.450 5,264,030 +60,000 1.74% 18,160,904
2016-08-12 2016-08-10 3.500 5,204,030 +4,012,000 1.72% 18,214,105
2016-08-11 2016-08-09 3.550 1,192,030 +241,823 0.40% 4,231,706
2016-08-10 2016-08-08 3.700 950,207 +10,000 0.63% 3,515,766
2016-08-09 2016-08-05 3.500 940,207 +29,000 0.62% 3,290,725
2016-08-08 2016-08-04 3.750 911,207 +61,000 0.60% 3,417,026
2016-08-05 2016-08-03 3.700 850,207 +4,000 0.56% 3,145,766
2016-08-04 2016-08-01 3.400 846,207 -13,000 0.56% 2,877,104
2016-08-03 2016-07-29 3.350 859,207 +49,000 0.57% 2,878,343
2016-08-01 2016-07-28 3.400 810,207 +33,000 0.54% 2,754,704
2016-07-29 2016-07-27 3.500 777,207 +5,000 0.52% 2,720,225
2016-07-28 2016-07-26 3.450 772,207 +12,000 0.51% 2,664,114
2016-07-27 2016-07-25 3.600 760,207 -4,000 0.50% 2,736,745
2016-07-26 2016-07-22 3.650 764,207 +31,000 0.51% 2,789,356
2016-07-25 2016-07-21 3.900 733,207 +60,000 0.49% 2,859,507
2016-07-22 2016-07-20 4.000 673,207 +7,000 0.45% 2,692,828
2016-07-21 2016-07-19 3.950 666,207 +14,000 0.44% 2,631,518
2016-07-20 2016-07-18 4.050 652,207 +59,000 0.43% 2,641,438
2016-07-19 2016-07-15 3.950 593,207 +29,000 0.39% 2,343,168
2016-07-18 2016-07-14 4.100 564,207 -2,000 0.37% 2,313,249
2016-07-15 2016-07-13 4.000 566,207 +15,000 0.38% 2,264,828
2016-07-13 2016-07-11 3.650 551,207 +4,000 0.37% 2,011,906
2016-07-12 2016-07-08 3.550 547,207 +10,000 0.36% 1,942,585
2016-07-11 2016-07-07 3.503 537,207 -26,057 0.36% 1,881,992
2016-07-08 2016-07-06 3.597 563,264 +2,141 0.35% 2,025,898
2016-07-07 2016-07-05 3.643 561,123 +12,845 0.35% 2,044,407
2016-07-06 2016-07-04 3.643 548,278 +6,423 0.34% 1,997,608
2016-07-05 2016-06-30 3.830 541,855 +18,197 0.34% 2,075,447
2016-07-04 2016-06-29 3.690 523,658 +10,704 0.32% 1,932,367
2016-06-30 2016-06-28 3.784 512,954 +7,493 0.32% 1,940,788
2016-06-29 2016-06-27 3.877 505,461 -10,704 0.31% 1,959,659
2016-06-28 2016-06-24 4.111 516,165 +5,352 0.32% 2,121,710
2016-06-27 2016-06-23 4.391 510,813 +6,423 0.32% 2,242,872
2016-06-24 2016-06-22 4.578 504,390 +8,563 0.31% 2,308,912
2016-06-23 2016-06-21 4.624 495,827 +16,056 0.31% 2,292,874
2016-06-20 2016-06-16 5.045 479,771 -3,211 0.30% 2,420,318
2016-06-17 2016-06-15 5.465 482,982 -4,282 0.30% 2,639,560
2016-06-16 2016-06-14 5.512 487,264 +6,423 0.30% 2,685,722
2016-06-10 2016-06-07 6.072 480,841 +2,141 0.30% 2,919,844
2016-06-08 2016-06-06 6.166 478,700 +4,281 0.30% 2,951,563
2016-06-07 2016-06-03 6.212 474,419 -5,352 0.29% 2,947,328
2016-06-06 2016-06-02 6.306 479,771 -10,704 0.30% 3,025,398
2016-06-03 2016-06-01 6.259 490,475 -5,352 0.30% 3,069,986
2016-06-02 2016-05-31 6.306 495,827 +5,352 0.31% 3,126,646
2016-06-01 2016-05-30 6.119 490,475 +6,423 0.30% 3,001,255
2016-05-27 2016-05-25 6.212 484,052 -5,353 0.30% 3,007,173
2016-05-25 2016-05-23 6.166 489,405 +5,353 0.30% 3,017,568
2016-05-19 2016-05-17 6.633 484,052 +4,281 0.30% 3,210,666
2016-05-17 2016-05-13 6.586 479,771 -7,493 0.30% 3,159,860
2016-05-16 2016-05-12 7.520 487,264 +2,141 0.30% 3,664,418
2016-05-13 2016-05-11 7.987 485,123 -7,493 0.30% 3,874,920
2016-05-12 2016-05-10 8.174 492,616 -1,070 0.31% 4,026,812
2016-05-11 2016-05-09 7.661 493,686 +18,197 0.31% 3,781,895
2016-05-10 2016-05-06 7.754 475,489 +12,175 0.29% 3,686,917
2016-05-09 2016-05-05 8.688 463,314 -28,902 0.29% 4,025,345
2016-05-06 2016-05-04 10.183 492,216 -37,465 0.30% 5,012,184
2016-05-05 2016-05-03 9.436 529,681 -344,676 0.33% 4,997,819
2016-05-04 2016-04-29 8.501 874,357 -16,056 0.54% 7,433,185
2016-05-03 2016-04-28 7.614 890,413 -28,901 0.55% 6,779,441
2016-04-29 2016-04-27 6.539 919,314 -5,353 0.57% 6,011,830
2016-04-28 2016-04-26 6.353 924,667 -8,563 0.57% 5,874,069
2016-04-27 2016-04-25 6.212 933,230 -26,760 0.58% 5,797,691
2016-04-26 2016-04-22 6.119 959,990 -17,127 0.59% 5,874,255
2016-04-25 2016-04-21 5.932 977,117 -282,590 0.61% 5,796,489
2016-04-22 2016-04-20 7.614 1,259,707 -10,704 0.78% 9,591,177
2016-04-20 2016-04-18 7.053 1,270,411 -34,789 0.79% 8,960,577
2016-04-19 2016-04-15 6.119 1,305,200 -24,619 0.81% 7,986,622
2016-04-18 2016-04-14 6.026 1,329,819 -14,986 0.82% 8,013,034
2016-04-15 2016-04-13 5.792 1,344,805 -50,310 0.83% 7,789,252
2016-04-14 2016-04-12 5.512 1,395,115 -9,634 0.86% 7,689,654
2016-04-13 2016-04-11 5.278 1,404,749 -53,521 0.87% 7,414,672
2016-04-12 2016-04-08 4.624 1,458,270 +7,493 0.90% 6,743,539
2016-04-11 2016-04-07 4.718 1,450,777 -1,071 0.90% 6,844,422
2016-04-07 2016-04-05 4.764 1,451,848 -2,140 0.90% 6,917,292
2016-04-06 2016-04-01 4.905 1,453,988 -2,141 0.90% 7,131,237
2016-04-05 2016-03-31 4.951 1,456,129 +19,267 0.90% 7,209,755
2016-03-24 2016-03-22 4.671 1,436,862 +21,409 0.89% 6,711,658
2016-03-23 2016-03-21 4.905 1,415,453 -8,564 0.88% 6,942,238
2016-03-22 2016-03-18 4.624 1,424,017 -44,957 0.88% 6,585,142
2016-03-21 2016-03-17 4.531 1,468,974 +2,141 0.91% 6,655,805
2016-03-18 2016-03-16 4.484 1,466,833 +2,140 0.91% 6,577,588
2016-03-14 2016-03-10 4.484 1,464,693 +16,057 0.91% 6,567,992
2016-03-11 2016-03-09 4.531 1,448,636 -11,775 0.90% 6,563,655
2016-03-09 2016-03-07 4.437 1,460,411 -4,282 0.90% 6,480,574
2016-03-08 2016-03-04 4.437 1,464,693 +21,409 0.91% 6,499,575
2016-03-07 2016-03-03 4.718 1,443,284 +12,845 0.89% 6,809,072
2016-03-04 2016-03-02 4.391 1,430,439 -28,901 0.89% 6,280,757
2016-03-03 2016-03-01 4.111 1,459,340 -10,705 0.90% 5,998,655
2016-03-02 2016-02-29 3.924 1,470,045 +6,423 0.91% 5,767,992
2016-03-01 2016-02-26 3.970 1,463,622 +2,141 0.91% 5,811,157
2016-02-29 2016-02-25 3.924 1,461,481 -16,057 0.91% 5,734,390
2016-02-26 2016-02-24 3.877 1,477,538 -26,760 0.92% 5,728,376
2016-02-25 2016-02-23 3.550 1,504,298 -27,831 0.93% 5,340,258
2016-02-24 2016-02-22 3.457 1,532,129 +16,056 0.95% 5,295,925
2016-02-23 2016-02-19 3.270 1,516,073 -17,127 0.94% 4,957,160
2016-02-22 2016-02-18 2.896 1,533,200 +5,352 0.95% 4,440,228
2016-02-19 2016-02-17 2.849 1,527,848 +13,916 0.95% 4,353,362
2016-02-18 2016-02-16 2.896 1,513,932 -19,268 0.94% 4,384,427
2016-02-15 2016-02-11 2.709 1,533,200 +13,916 0.95% 4,153,762
2016-02-12 2016-02-05 2.849 1,519,284 -43,887 0.94% 4,328,960
2016-02-11 2016-02-04 2.849 1,563,171 -14,986 0.97% 4,454,009
2016-02-04 2016-02-02 2.756 1,578,157 -57,803 0.98% 4,349,276
2016-02-03 2016-02-01 2.662 1,635,960 -32,113 1.01% 4,355,743
2016-02-02 2016-01-29 2.803 1,668,073 -145,577 1.03% 4,674,994
2016-01-29 2016-01-27 2.803 1,813,650 -3,212 1.12% 5,082,993
2016-01-26 2016-01-22 2.709 1,816,862 +21,409 1.13% 4,922,262
2016-01-25 2016-01-21 2.709 1,795,453 -18,197 1.11% 4,864,260
2016-01-20 2016-01-18 3.083 1,813,650 -2,141 1.12% 5,591,292
2016-01-19 2016-01-15 3.083 1,815,791 +26,760 1.12% 5,597,893
2016-01-18 2016-01-14 3.176 1,789,031 +10,705 1.11% 5,682,527
2016-01-15 2016-01-13 3.223 1,778,326 +12,845 1.10% 5,731,591
2016-01-06 2016-01-04 3.690 1,765,481 -4,282 1.09% 6,514,857
2016-01-05 2015-12-31 3.970 1,769,763 -3,211 1.10% 7,026,658
2015-12-29 2015-12-24 3.970 1,772,974 -5,352 1.10% 7,039,407
2015-12-28 2015-12-22 3.597 1,778,326 +12,845 1.10% 6,396,124
2015-12-18 2015-12-16 3.503 1,765,481 +7,493 1.09% 6,184,991
2015-12-16 2015-12-14 3.410 1,757,988 +12,845 1.09% 5,994,508
2015-12-14 2015-12-10 3.550 1,745,143 -3,212 1.08% 6,195,258
2015-12-10 2015-12-08 3.737 1,748,355 +4,282 1.08% 6,533,327
2015-12-09 2015-12-07 3.830 1,744,073 +6,423 1.08% 6,680,259
2015-12-08 2015-12-04 3.877 1,737,650 -3,212 1.08% 6,736,823
2015-12-07 2015-12-03 3.877 1,740,862 -1,070 1.08% 6,749,276
2015-11-27 2015-11-25 3.924 1,741,932 +6,423 1.08% 6,834,791
2015-11-26 2015-11-24 4.017 1,735,509 +31,042 1.07% 6,971,722
2015-11-24 2015-11-20 4.157 1,704,467 +1,070 1.06% 7,085,873
2015-11-19 2015-11-17 4.157 1,703,397 +4,282 1.05% 7,081,425
2015-11-18 2015-11-16 4.111 1,699,115 +2,141 1.05% 6,984,257
2015-11-17 2015-11-13 4.297 1,696,974 +6,422 1.05% 7,292,522
2015-11-13 2015-11-11 4.297 1,690,552 +2,141 1.05% 7,264,925
2015-11-11 2015-11-09 4.484 1,688,411 +14,986 1.05% 7,571,190
2015-11-10 2015-11-06 4.531 1,673,425 +2,141 1.04% 7,582,157
2015-11-09 2015-11-05 4.391 1,671,284 -2,141 1.04% 7,338,256
2015-11-06 2015-11-04 4.391 1,673,425 -47,099 1.04% 7,347,657
2015-11-05 2015-11-03 4.251 1,720,524 +16,057 1.07% 7,313,359
2015-11-03 2015-10-30 4.204 1,704,467 +1,070 1.06% 7,165,490
2015-11-02 2015-10-29 4.204 1,703,397 +10,704 1.05% 7,160,991
2015-10-30 2015-10-28 4.297 1,692,693 +94,198 1.05% 7,274,125
2015-10-29 2015-10-27 4.344 1,598,495 +23,549 0.99% 6,943,988
2015-10-28 2015-10-26 4.437 1,574,946 +12,845 0.98% 6,988,823
2015-10-27 2015-10-23 4.484 1,562,101 +17,127 0.97% 7,004,790
2015-10-26 2015-10-22 4.578 1,544,974 +1,070 0.96% 7,072,322
2015-10-23 2015-10-20 4.578 1,543,904 +18,197 0.96% 7,067,424
2015-10-22 2015-10-19 4.764 1,525,707 +29,972 0.94% 7,269,191
2015-10-19 2015-10-15 4.905 1,495,735 +10,704 0.93% 7,335,990
2015-10-15 2015-10-13 4.951 1,485,031 +16,057 0.92% 7,352,857
2015-10-14 2015-10-12 4.998 1,468,974 -10,704 0.91% 7,341,971
2015-10-13 2015-10-09 4.764 1,479,678 +3,211 0.92% 7,049,887
2015-10-12 2015-10-08 4.624 1,476,467 -2,141 0.91% 6,827,689
2015-10-09 2015-10-07 4.718 1,478,608 +6,422 0.92% 6,975,722
2015-10-06 2015-10-02 4.391 1,472,186 +1,071 0.91% 6,464,059
2015-10-05 2015-09-30 4.344 1,471,115 -1,071 0.91% 6,390,640
2015-10-02 2015-09-29 4.437 1,472,186 +12,846 0.91% 6,532,825
2015-09-30 2015-09-25 4.578 1,459,340 +10,704 0.90% 6,680,321
2015-09-29 2015-09-24 4.484 1,448,636 +10,704 0.90% 6,495,989
2015-09-25 2015-09-23 4.624 1,437,932 -5,352 0.89% 6,649,489
2015-09-23 2015-09-21 4.718 1,443,284 +21,408 0.89% 6,809,072
2015-09-22 2015-09-18 4.811 1,421,876 -4,281 0.88% 6,840,907
2015-09-21 2015-09-17 4.764 1,426,157 +62,084 0.88% 6,794,887
2015-09-18 2015-09-16 4.671 1,364,073 +8,564 0.84% 6,371,657
2015-09-17 2015-09-15 4.531 1,355,509 +42,816 0.84% 6,141,704
2015-09-16 2015-09-14 4.718 1,312,693 -38,535 0.81% 6,192,975
2015-09-15 2015-09-11 4.811 1,351,228 -95,267 0.84% 6,501,007
2015-09-14 2015-09-10 4.251 1,446,495 +18,197 0.90% 6,148,555
2015-09-11 2015-09-09 4.437 1,428,298 +82,422 0.88% 6,338,072
2015-09-10 2015-09-08 4.344 1,345,876 -10,710 0.83% 5,846,592
2015-09-09 2015-09-07 4.064 1,356,586 +3,211 0.84% 5,512,916
2015-09-04 2015-09-01 4.251 1,353,375 -29,972 0.84% 5,752,734
2015-09-02 2015-08-31 4.344 1,383,347 +17,127 0.86% 6,009,369
2015-09-01 2015-08-28 4.484 1,366,220 -87,774 0.85% 6,126,418
2015-08-31 2015-08-27 4.437 1,453,994 +32,112 0.90% 6,452,098
2015-08-28 2015-08-26 4.157 1,421,882 -44,423 0.88% 5,911,100
2015-08-27 2015-08-25 4.064 1,466,305 +1,070 0.91% 5,958,793
2015-08-26 2015-08-24 4.111 1,465,235 +2,141 0.91% 6,022,887
2015-08-25 2015-08-21 4.718 1,463,094 +4,282 0.91% 6,902,531
2015-08-24 2015-08-20 5.045 1,458,812 -2,141 0.90% 7,359,323
2015-08-21 2015-08-19 5.045 1,460,953 +4,282 0.90% 7,370,123
2015-08-20 2015-08-18 5.232 1,456,671 +5,352 0.90% 7,620,689
2015-08-19 2015-08-17 5.559 1,451,319 +4,282 0.90% 8,067,233
2015-08-18 2015-08-14 5.652 1,447,037 -1,392 0.90% 8,178,615
2015-08-14 2015-08-12 5.559 1,448,429 +4,815 0.90% 8,051,169
2015-08-13 2015-08-11 5.792 1,443,614 +19,267 0.89% 8,361,564
2015-08-12 2015-08-10 5.886 1,424,347 +1,071 0.88% 8,383,032
2015-08-10 2015-08-06 5.792 1,423,276 +9,634 0.88% 8,243,764
2015-08-07 2015-08-05 5.559 1,413,642 -3,747 0.88% 7,857,803
2015-08-05 2015-08-03 5.605 1,417,389 -1,284 0.88% 7,944,838
2015-08-04 2015-07-31 5.699 1,418,673 -3,212 0.88% 8,084,569
2015-08-03 2015-07-30 5.605 1,421,885 +2,141 0.88% 7,970,040
2015-07-31 2015-07-29 5.745 1,419,744 +10,704 0.88% 8,156,990
2015-07-30 2015-07-28 5.699 1,409,040 -6,422 0.87% 8,029,674
2015-07-29 2015-07-27 5.512 1,415,462 +127,380 0.88% 7,801,803
2015-07-28 2015-07-24 6.212 1,288,082 +9,634 0.80% 8,002,209
2015-07-27 2015-07-23 6.353 1,278,448 -21,409 0.79% 8,121,509
2015-07-24 2015-07-22 6.446 1,299,857 -8,563 0.81% 8,378,947
2015-07-23 2015-07-21 6.680 1,308,420 -43,887 0.81% 8,739,729
2015-07-22 2015-07-20 6.493 1,352,307 +49,239 0.84% 8,780,209
2015-07-21 2015-07-17 6.726 1,303,068 -100,620 0.81% 8,764,847
2015-07-20 2015-07-16 6.633 1,403,688 -24,619 0.87% 9,310,515
2015-07-17 2015-07-15 6.539 1,428,307 +40,676 0.88% 9,340,376
2015-07-16 2015-07-14 6.680 1,387,631 +36,394 0.86% 9,268,827
2015-07-15 2015-07-13 7.053 1,351,237 +8,560 0.84% 9,530,666
2015-07-14 2015-07-10 5.839 1,342,677 -123,098 0.83% 7,839,644
2015-07-13 2015-07-09 5.138 1,465,775 -170,197 0.91% 7,531,383
2015-07-10 2015-07-08 3.784 1,635,972 +32,112 1.01% 6,189,786
2015-07-09 2015-07-07 5.045 1,603,860 +14,986 0.99% 8,091,052
2015-07-08 2015-07-06 6.306 1,588,874 -8,565 0.98% 10,019,314
2015-07-07 2015-07-03 7.147 1,597,439 +277,240 0.99% 11,416,434
2015-07-06 2015-07-02 8.501 1,320,199 +4,282 0.82% 11,223,429
2015-07-03 2015-06-30 8.828 1,315,917 -135,962 0.81% 11,617,296
2015-07-02 2015-06-29 8.595 1,451,879 -72,789 0.90% 12,478,518
2015-06-30 2015-06-26 8.875 1,524,668 +10,704 0.94% 13,531,428
2015-06-29 2015-06-25 8.968 1,513,964 +40,837 0.94% 13,577,867
2015-06-26 2015-06-24 9.109 1,473,127 -7,493 0.91% 13,418,055
2015-06-25 2015-06-23 9.436 1,480,620 -391,129 0.92% 13,970,429
2015-06-24 2015-06-22 8.922 1,871,749 -550,197 1.16% 16,699,203
2015-06-23 2015-06-19 9.436 2,421,946 +10,704 1.50% 22,852,335
2015-06-22 2015-06-18 9.669 2,411,242 +1,531,462 1.49% 23,314,489
2015-06-19 2015-06-17 9.903 879,780 +8,563 0.82% 8,712,137
2015-06-18 2015-06-16 10.089 871,217 -5,352 0.81% 8,790,121
2015-06-17 2015-06-15 10.557 876,569 -143,972 0.81% 9,253,570
2015-06-16 2015-06-12 9.202 1,020,541 -11,774 0.95% 9,390,991
2015-06-15 2015-06-11 8.408 1,032,315 -4,282 0.96% 8,679,596
2015-06-12 2015-06-10 8.688 1,036,597 -78,141 0.96% 9,006,118
2015-06-11 2015-06-09 9.062 1,114,738 -16,056 1.04% 10,101,580
2015-06-10 2015-06-08 9.342 1,130,794 -22,479 1.05% 10,563,997
2015-06-09 2015-06-05 8.828 1,153,273 +24,619 1.07% 10,181,428
2015-06-08 2015-06-04 9.529 1,128,654 +11,508 1.05% 10,754,885
2015-06-05 2015-06-03 9.669 1,117,146 +46,670 1.04% 10,801,773
2015-06-04 2015-06-02 9.716 1,070,476 +24,620 0.99% 10,400,519
2015-06-03 2015-06-01 9.996 1,045,856 +5,352 0.97% 10,454,432
2015-06-02 2015-05-29 9.762 1,040,504 -37,465 0.97% 10,157,920
2015-06-01 2015-05-28 9.529 1,077,969 +14,451 1.00% 10,271,910
2015-05-29 2015-05-27 9.903 1,063,518 +27,831 0.99% 10,531,627
2015-05-28 2015-05-26 10.510 1,035,687 -134,874 0.96% 10,884,934
2015-05-27 2015-05-22 10.510 1,170,561 -186,253 1.09% 12,302,442
2015-05-26 2015-05-21 10.370 1,356,814 +13,915 1.26% 14,069,804
2015-05-22 2015-05-20 10.557 1,342,899 +1,071 1.25% 14,176,419
2015-05-21 2015-05-19 10.463 1,341,828 -6,423 1.25% 14,039,758
2015-05-20 2015-05-18 11.491 1,348,251 +3,212 1.25% 15,492,468
2015-05-19 2015-05-15 9.109 1,345,039 +14,985 1.25% 12,251,359
2015-05-18 2015-05-14 8.081 1,330,054 -10,704 1.24% 10,748,061
2015-05-15 2015-05-13 8.595 1,340,758 -7,493 1.25% 11,523,462
2015-05-14 2015-05-12 9.062 1,348,251 +14,986 1.25% 12,217,638
2015-05-13 2015-05-11 8.875 1,333,265 +89,916 1.24% 11,832,727
2015-05-12 2015-05-08 8.951 1,243,349 -244,168 1.16% 11,128,635
2015-05-11 2015-05-07 8.195 1,487,517 +274,056 1.12% 12,190,518
2015-05-08 2015-05-06 8.044 1,213,461 -51,633 0.91% 9,761,261
2015-05-07 2015-05-05 8.497 1,265,094 -26,479 0.95% 10,749,934
2015-05-06 2015-05-04 9.630 1,291,573 +392,549 0.97% 12,438,260
2015-04-29 2015-04-27 6.571 899,024 -39,718 0.68% 5,907,735
2015-04-28 2015-04-24 6.307 938,742 +136,366 0.71% 5,920,566
2015-04-27 2015-04-23 6.231 802,376 -15,887 0.60% 4,999,912
2015-04-24 2015-04-22 6.307 818,263 +5,295 0.61% 5,160,715
2015-04-23 2015-04-21 6.420 812,968 +3,972 0.61% 5,219,428
2015-04-22 2015-04-20 5.778 808,996 +13,240 0.61% 4,674,534
2015-04-21 2015-04-17 6.231 795,756 -1,324 0.60% 4,958,660
2015-04-20 2015-04-16 6.571 797,080 -19,859 0.60% 5,237,833
2015-04-17 2015-04-15 6.382 816,939 +55,605 0.61% 5,214,070
2015-04-16 2015-04-14 6.571 761,334 -17,211 0.57% 5,002,936
2015-04-15 2015-04-13 6.873 778,545 -11,916 0.58% 5,351,255
2015-04-14 2015-04-10 5.627 790,461 -145,633 0.59% 4,448,025
2015-04-13 2015-04-09 4.910 936,094 +9,267 0.70% 4,595,823
2015-04-10 2015-04-08 4.834 926,827 -6,619 0.70% 4,480,321
2015-04-09 2015-04-02 4.381 933,446 -31,775 0.70% 4,089,288
2015-04-08 2015-04-01 4.230 965,221 -27,803 0.72% 4,082,679
2015-04-02 2015-03-31 4.192 993,024 -2,648 0.75% 4,162,778
2015-04-01 2015-03-30 4.230 995,672 -2,648 0.75% 4,211,481
2015-03-31 2015-03-27 4.192 998,320 -7,943 0.75% 4,184,979
2015-03-27 2015-03-25 4.268 1,006,263 -1,324 0.76% 4,294,281
2015-03-26 2015-03-24 4.456 1,007,587 -5,296 0.76% 4,490,194
2015-03-25 2015-03-23 4.419 1,012,883 -2,648 0.76% 4,475,542
2015-03-24 2015-03-20 4.192 1,015,531 +15,887 0.76% 4,257,128
2015-03-23 2015-03-19 4.192 999,644 +15,888 0.75% 4,190,529
2015-03-20 2015-03-18 4.268 983,756 -6,620 0.74% 4,198,231
2015-03-19 2015-03-17 4.079 990,376 -62,225 0.74% 4,039,470
2015-03-16 2015-03-12 3.739 1,052,601 -10,592 0.79% 3,935,496
2015-03-13 2015-03-11 3.626 1,063,193 -5,296 0.80% 3,854,640
2015-03-11 2015-03-09 3.588 1,068,489 -2,648 0.80% 3,833,488
2015-03-10 2015-03-06 3.701 1,071,137 +1,324 0.80% 3,964,346
2015-03-09 2015-03-05 3.739 1,069,813 -10,591 0.80% 3,999,849
2015-03-06 2015-03-04 3.777 1,080,404 -18,535 0.81% 4,080,249
2015-03-05 2015-03-03 3.474 1,098,939 +5,295 0.83% 3,818,228
2015-03-04 2015-03-02 3.588 1,093,644 +10,592 0.82% 3,923,739
2015-03-03 2015-02-27 3.588 1,083,052 +1,324 0.81% 3,885,737
2015-02-27 2015-02-25 3.663 1,081,728 -18,535 0.81% 3,962,692
2015-02-26 2015-02-24 3.777 1,100,263 +42,366 0.83% 4,155,249
2015-02-25 2015-02-23 3.663 1,057,897 +5,296 0.79% 3,875,392
2015-02-17 2015-02-13 3.210 1,052,601 +2,647 0.79% 3,378,961
2015-02-16 2015-02-12 3.286 1,049,954 +18,536 0.79% 3,449,769
2015-02-12 2015-02-10 3.361 1,031,418 +13,239 0.77% 3,466,771
2015-02-06 2015-02-04 3.437 1,018,179 +5,296 0.76% 3,499,178
2015-02-05 2015-02-03 3.474 1,012,883 +2,648 0.76% 3,519,230
2015-02-04 2015-02-02 3.663 1,010,235 +2,648 0.76% 3,700,792
2015-01-30 2015-01-28 3.474 1,007,587 +1,324 0.76% 3,500,829
2015-01-29 2015-01-27 3.437 1,006,263 -1,324 0.76% 3,458,226
2015-01-28 2015-01-26 3.437 1,007,587 +5,295 0.76% 3,462,776
2015-01-27 2015-01-23 3.399 1,002,292 +5,296 0.75% 3,406,727
2015-01-26 2015-01-22 3.437 996,996 +13,240 0.75% 3,426,378
2015-01-23 2015-01-21 3.474 983,756 +19,859 0.74% 3,418,029
2015-01-22 2015-01-20 3.286 963,897 -1,324 0.72% 3,167,017
2015-01-21 2015-01-19 3.172 965,221 +6,620 0.72% 3,062,010
2015-01-20 2015-01-16 3.512 958,601 -3,972 0.72% 3,366,831
2015-01-19 2015-01-15 3.626 962,573 -6,620 0.72% 3,489,839
2015-01-16 2015-01-14 3.852 969,193 -7,944 0.73% 3,733,455
2015-01-15 2015-01-13 3.890 977,137 +14,564 0.73% 3,800,959
2015-01-14 2015-01-12 3.928 962,573 -3,972 0.72% 3,780,659
2015-01-13 2015-01-09 4.041 966,545 +5,296 0.73% 3,905,767
2015-01-12 2015-01-08 4.003 961,249 -10,592 0.72% 3,848,064
2015-01-09 2015-01-07 4.079 971,841 +1,324 0.73% 3,963,871
2015-01-08 2015-01-06 4.003 970,517 +11,916 0.73% 3,885,165
2015-01-07 2015-01-05 4.041 958,601 -17,212 0.72% 3,873,666
2015-01-06 2015-01-02 4.079 975,813 +56,930 0.73% 3,980,071
2015-01-02 2014-12-29 4.381 918,883 -2,648 0.69% 4,025,490
2014-12-30 2014-12-24 4.116 921,531 +1,324 0.69% 3,793,473
2014-12-29 2014-12-22 4.268 920,207 +2,648 0.69% 3,927,032
2014-12-23 2014-12-19 4.192 917,559 -5,296 0.69% 3,846,427
2014-12-22 2014-12-18 4.192 922,855 -2,648 0.69% 3,868,628
2014-12-18 2014-12-16 4.419 925,503 +5,296 0.70% 4,089,443
2014-12-17 2014-12-15 4.381 920,207 -38,394 0.69% 4,031,290
2014-12-16 2014-12-12 4.456 958,601 +60,901 0.72% 4,271,893
2014-12-15 2014-12-11 4.872 897,700 -23,831 0.67% 4,373,422
2014-12-12 2014-12-10 4.759 921,531 -22,507 0.69% 4,385,115
2014-12-11 2014-12-09 5.287 944,038 +13,239 0.71% 4,991,350
2014-12-10 2014-12-08 5.061 930,799 +127,099 0.70% 4,710,437
2014-12-09 2014-12-05 4.834 803,700 +14,563 0.60% 3,885,120
2014-12-08 2014-12-04 4.570 789,137 -68,845 0.59% 3,606,104
2014-12-05 2014-12-03 3.928 857,982 +10,592 0.64% 3,369,861
2014-12-04 2014-12-02 4.003 847,390 -7,944 0.64% 3,392,264
2014-12-03 2014-12-01 3.965 855,334 +5,296 0.64% 3,391,763
2014-11-28 2014-11-26 4.041 850,038 +33,099 0.64% 3,434,967
2014-11-27 2014-11-25 4.003 816,939 -2,648 0.61% 3,270,363
2014-11-26 2014-11-24 4.079 819,587 -2,648 0.62% 3,342,869
2014-11-24 2014-11-20 4.003 822,235 -2,648 0.62% 3,291,564
2014-11-21 2014-11-19 4.079 824,883 +2,648 0.62% 3,364,470
2014-11-20 2014-11-18 4.079 822,235 -9,268 0.62% 3,353,669
2014-11-19 2014-11-17 4.230 831,503 +5,296 0.62% 3,517,081
2014-11-18 2014-11-14 4.305 826,207 +15,887 0.62% 3,557,085
2014-11-17 2014-11-13 4.268 810,320 +15,888 0.61% 3,458,084
2014-11-13 2014-11-11 4.305 794,432 -21,183 0.60% 3,420,283
2014-11-12 2014-11-10 4.419 815,615 +13,239 0.61% 3,603,890
2014-11-11 2014-11-07 4.305 802,376 +7,944 0.60% 3,454,485
2014-11-10 2014-11-06 4.230 794,432 +2,647 0.60% 3,360,278
2014-11-07 2014-11-05 4.268 791,785 -9,267 0.59% 3,378,985
2014-11-06 2014-11-04 4.116 801,052 +2,648 0.60% 3,297,522
2014-11-05 2014-11-03 4.003 798,404 -7,944 0.60% 3,196,164
2014-11-04 2014-10-31 4.041 806,348 -39,718 0.61% 3,258,418
2014-11-03 2014-10-30 3.965 846,066 -39,719 0.64% 3,355,012
2014-10-31 2014-10-29 3.852 885,785 -7,943 0.67% 3,412,157
2014-10-30 2014-10-28 3.965 893,728 +5,296 0.67% 3,544,012
2014-10-29 2014-10-27 3.965 888,432 -19,860 0.67% 3,523,011
2014-10-28 2014-10-24 4.230 908,292 +29,127 0.68% 3,841,882
2014-10-27 2014-10-23 4.268 879,165 +21,183 0.66% 3,751,883
2014-10-24 2014-10-22 4.456 857,982 +2,648 0.64% 3,823,496
2014-10-23 2014-10-21 4.456 855,334 +5,296 0.64% 3,811,696
2014-10-22 2014-10-20 4.381 850,038 +6,620 0.64% 3,723,890
2014-10-21 2014-10-17 4.570 843,418 +7,943 0.63% 3,854,151
2014-10-20 2014-10-16 4.607 835,475 +29,127 0.63% 3,849,407
2014-10-17 2014-10-15 4.834 806,348 +29,127 0.61% 3,897,921
2014-10-14 2014-10-10 4.834 777,221 +25,155 0.58% 3,757,119
2014-10-13 2014-10-09 5.061 752,066 -17,211 0.56% 3,805,934
2014-10-10 2014-10-08 5.061 769,277 +39,718 0.58% 3,893,033
2014-10-09 2014-10-07 4.834 729,559 -10,592 0.55% 3,526,719
2014-10-08 2014-10-06 4.683 740,151 +19,859 0.56% 3,466,111
2014-10-07 2014-10-03 4.570 720,292 -2,647 0.54% 3,291,505
2014-10-06 2014-09-30 4.570 722,939 +6,619 0.54% 3,303,601
2014-10-03 2014-09-29 5.249 716,320 +6,620 0.54% 3,760,299
2014-09-29 2014-09-25 6.118 709,700 +7,944 0.53% 4,342,005
2014-09-25 2014-09-23 6.345 701,756 +11,915 0.53% 4,452,418
2014-09-23 2014-09-19 6.269 689,841 +13,240 0.52% 4,324,716
2014-09-22 2014-09-18 6.194 676,601 +26,478 0.51% 4,190,607
2014-09-17 2014-09-15 6.382 650,123 -10,591 0.49% 4,149,375
2014-09-16 2014-09-12 6.458 660,714 +23,831 0.50% 4,266,877
2014-09-15 2014-09-11 6.534 636,883 +14,563 0.48% 4,161,082
2014-09-12 2014-09-10 6.571 622,320 -6,619 0.47% 4,089,437
2014-09-11 2014-09-08 6.571 628,939 -10,592 0.47% 4,132,932
2014-09-10 2014-09-05 6.534 639,531 -3,972 0.48% 4,178,383
2014-09-08 2014-09-04 6.685 643,503 -13,239 0.48% 4,301,544
2014-09-05 2014-09-03 6.571 656,742 +30,450 0.49% 4,315,633
2014-09-04 2014-09-02 6.760 626,292 -47,662 0.47% 4,233,801
2014-09-03 2014-09-01 6.269 673,954 -2,647 0.51% 4,225,118
2014-09-02 2014-08-29 6.269 676,601 -1,324 0.51% 4,241,712
2014-09-01 2014-08-28 6.194 677,925 -19,860 0.51% 4,198,808
2014-08-29 2014-08-27 6.458 697,785 +1,324 0.52% 4,506,281
2014-08-28 2014-08-26 6.722 696,461 +43,691 0.52% 4,681,848
2014-08-27 2014-08-25 6.911 652,770 -15,888 0.49% 4,511,405
2014-08-26 2014-08-22 7.024 668,658 +14,564 0.50% 4,696,967
2014-08-25 2014-08-21 7.327 654,094 -31,775 0.49% 4,792,282
2014-08-22 2014-08-20 7.251 685,869 +19,859 0.52% 4,973,280
2014-08-21 2014-08-19 6.798 666,010 -15,887 0.50% 4,527,451
2014-08-20 2014-08-18 6.534 681,897 +90,028 0.51% 4,455,181
2014-08-19 2014-08-15 6.458 591,869 +1,324 0.44% 3,822,277
2014-08-18 2014-08-14 6.647 590,545 +9,268 0.44% 3,925,240
2014-08-15 2014-08-13 7.062 581,277 +115,183 0.44% 4,105,114
2014-08-14 2014-08-12 6.345 466,094 -23,831 0.35% 2,957,218
2014-08-13 2014-08-11 6.080 489,925 -9,268 0.37% 2,978,900
2014-08-12 2014-08-08 6.080 499,193 +7,944 0.37% 3,035,253
2014-08-11 2014-08-07 6.043 491,249 +7,943 0.37% 2,968,398
2014-08-08 2014-08-06 6.231 483,306 +87,381 0.36% 3,011,665
2014-08-07 2014-08-05 6.118 395,925 +2,648 0.30% 2,422,303
2014-08-06 2014-08-04 6.269 393,277 +7,943 0.30% 2,465,512
2014-08-05 2014-08-01 6.231 385,334 +11,916 0.29% 2,401,164
2014-08-04 2014-07-31 6.420 373,418 +7,943 0.28% 2,397,423
2014-08-01 2014-07-30 6.836 365,475 -1,324 0.27% 2,498,255
2014-07-31 2014-07-29 7.327 366,799 +1,324 0.28% 2,687,388
2014-07-30 2014-07-28 6.345 365,475 -14,563 0.27% 2,318,822
2014-07-29 2014-07-25 6.043 380,038 +5,296 0.29% 2,296,400
2014-07-24 2014-07-22 6.269 374,742 +5,296 0.28% 2,349,313
2014-07-23 2014-07-21 6.382 369,446 +13,239 0.28% 2,357,969
2014-07-22 2014-07-18 6.420 356,207 +7,944 0.27% 2,286,925
2014-07-17 2014-07-15 6.647 348,263 -23,831 0.26% 2,314,837
2014-07-15 2014-07-11 6.534 372,094 +2,648 0.28% 2,431,080
2014-07-11 2014-07-09 6.534 369,446 +14,563 0.28% 2,413,779
2014-07-10 2014-07-08 6.647 354,883 -13,240 0.27% 2,358,839
2014-07-02 2014-06-27 6.231 368,123 -5,295 0.28% 2,293,915
2014-06-27 2014-06-25 6.194 373,418 +2,648 0.28% 2,312,808
2014-06-25 2014-06-23 6.194 370,770 +26,478 0.28% 2,296,407
2014-06-24 2014-06-20 6.722 344,292 -7,943 0.26% 2,314,448
2014-06-23 2014-06-19 6.609 352,235 +5,296 0.26% 2,327,936
2014-06-20 2014-06-18 6.987 346,939 +2,647 0.26% 2,423,959
2014-06-19 2014-06-17 7.100 344,292 +5,296 0.26% 2,444,473
2014-06-18 2014-06-16 7.289 338,996 -39,718 0.25% 2,470,884
2014-06-17 2014-06-13 6.873 378,714 -18,535 0.28% 2,603,054
2014-06-16 2014-06-12 7.591 397,249 +30,450 0.30% 3,015,500
2014-06-13 2014-06-11 7.062 366,799 +13,240 0.28% 2,590,420
2014-06-12 2014-06-10 6.836 353,559 +35,746 0.27% 2,416,801
2014-06-10 2014-06-06 5.212 317,813 +3,972 0.24% 1,656,347
2014-06-09 2014-06-05 4.796 313,841 -31,774 0.24% 1,505,268
2014-06-05 2014-06-03 4.796 345,615 -2,648 0.26% 1,657,665
2014-06-04 2014-05-30 4.645 348,263 -6,620 0.26% 1,617,756
2014-06-03 2014-05-29 4.872 354,883 +3,972 0.27% 1,728,922
2014-05-27 2014-05-23 4.192 350,911 -5,296 0.26% 1,471,026
2014-05-23 2014-05-21 4.192 356,207 +9,268 0.27% 1,493,227
2014-05-22 2014-05-20 4.494 346,939 -9,268 0.26% 1,559,196
2014-05-21 2014-05-19 5.023 356,207 +5,296 0.27% 1,789,182
2014-05-20 2014-05-16 5.174 350,911 +2,648 0.26% 1,815,591
2014-05-19 2014-05-15 5.287 348,263 -41,043 0.26% 1,841,348
2014-05-16 2014-05-14 5.174 389,306 +22,507 0.29% 2,014,244
2014-05-14 2014-05-12 5.476 366,799 +18,536 0.28% 2,008,615
2014-05-13 2014-05-09 5.514 348,263 +11,915 0.26% 1,920,263
2014-05-12 2014-05-08 5.476 336,348 +1,324 0.25% 1,841,863
2014-05-08 2014-05-05 5.476 335,024 +14,563 0.25% 1,834,613
2014-05-07 2014-05-02 5.740 320,461 -1,324 0.24% 1,839,583
2014-05-05 2014-04-30 5.136 321,785 +2,648 0.24% 1,652,743
2014-05-02 2014-04-29 5.287 319,137 -25,155 0.24% 1,687,352
2014-04-30 2014-04-28 5.703 344,292 +10,592 0.26% 1,963,380
2014-04-17 2014-04-15 6.873 333,700 +15,887 0.25% 2,293,655
2014-04-16 2014-04-14 6.194 317,813 +5,296 0.24% 1,968,412
2014-04-15 2014-04-11 6.458 312,517 +27,803 0.23% 2,018,228
2014-04-14 2014-04-10 7.024 284,714 +18,535 0.21% 1,999,964
2014-04-11 2014-04-09 7.515 266,179 +2,648 0.20% 2,000,448
2014-04-10 2014-04-08 7.327 263,531 +3,972 0.20% 1,930,785
2014-04-09 2014-04-07 8.271 259,559 +22,507 0.20% 2,146,746
2014-04-07 2014-04-03 8.611 237,052 -22,507 0.18% 2,041,169
2014-04-02 2014-03-31 8.573 259,559 +3,972 0.20% 2,225,166
2014-04-01 2014-03-28 8.875 255,587 -7,944 0.19% 2,268,335
2014-03-31 2014-03-27 9.102 263,531 -3,972 0.20% 2,398,553
2014-03-28 2014-03-26 9.253 267,503 +1,324 0.20% 2,475,114
2014-03-27 2014-03-25 9.441 266,179 -3,972 0.20% 2,513,126
2014-03-26 2014-03-24 9.253 270,151 +7,944 0.20% 2,499,615
2014-03-25 2014-03-21 8.044 262,207 -77,451 0.20% 2,109,232
2014-03-19 2014-03-17 7.100 339,658 -2,648 0.26% 2,411,572
2014-03-18 2014-03-14 6.873 342,306 +13,240 0.26% 2,352,808
2014-03-17 2014-03-13 7.251 329,066 +2,648 0.25% 2,386,079
2014-03-14 2014-03-12 7.515 326,418 -14,233 0.25% 2,453,170
2014-03-13 2014-03-11 7.402 340,651 +1,324 0.26% 2,521,542
2014-03-12 2014-03-10 7.062 339,327 +26,479 0.25% 2,396,407
2014-03-11 2014-03-07 7.553 312,848 -7,944 0.24% 2,363,001
2014-03-10 2014-03-06 7.138 320,792 +5,296 0.24% 2,289,738
2014-03-07 2014-03-05 7.364 315,496 -5,296 0.24% 2,323,427
2014-03-06 2014-03-04 7.024 320,792 +7,944 0.24% 2,253,393
2014-03-05 2014-03-03 6.911 312,848 +7,944 0.24% 2,162,146
2014-02-28 2014-02-26 7.478 304,904 -40,381 0.23% 2,279,968
2014-02-27 2014-02-25 6.382 345,285 +14,564 0.26% 2,203,763
2014-02-26 2014-02-24 6.798 330,721 +3,972 0.25% 2,248,199
2014-02-25 2014-02-21 7.213 326,749 -34,423 0.25% 2,356,938
2014-02-24 2014-02-20 7.666 361,172 -39,718 0.27% 2,768,921
2014-02-21 2014-02-19 4.834 400,890 -6,620 0.30% 1,937,919
2014-02-19 2014-02-17 4.456 407,510 -5,296 0.31% 1,816,021
2014-02-11 2014-02-07 4.116 412,806 -7,943 0.31% 1,699,312
2014-01-28 2014-01-24 4.305 420,749 +7,943 0.32% 1,811,459
2014-01-24 2014-01-22 4.607 412,806 +13,240 0.31% 1,901,982
2014-01-21 2014-01-17 4.192 399,566 -21,183 0.30% 1,674,989
2014-01-17 2014-01-15 4.230 420,749 -13,240 0.32% 1,779,679
2013-12-10 2013-12-06 4.079 433,989 +7,944 0.33% 1,770,121
2013-12-06 2013-12-04 4.532 426,045 +27,803 0.32% 1,930,800
2013-12-04 2013-12-02 4.834 398,242 -21,183 0.30% 1,925,119
2013-12-02 2013-11-28 4.759 419,425 +2,648 0.32% 1,995,838
2013-11-20 2013-11-18 4.759 416,777 +13,239 0.31% 1,983,238
2013-11-18 2013-11-14 4.721 403,538 -2,648 0.30% 1,905,000
2013-11-15 2013-11-13 4.607 406,186 +5,296 0.31% 1,871,480
2013-11-14 2013-11-12 4.721 400,890 +2,648 0.30% 1,892,499
2013-11-13 2013-11-11 5.023 398,242 -7,944 0.30% 2,000,319
2013-11-12 2013-11-08 4.872 406,186 -1,324 0.31% 1,978,860
2013-11-08 2013-11-06 4.683 407,510 -3,972 0.31% 1,908,361
2013-11-07 2013-11-05 4.381 411,482 +1,324 0.31% 1,802,641
2013-11-05 2013-11-01 4.419 410,158 +13,240 0.31% 1,812,331
2013-11-04 2013-10-31 4.494 396,918 +21,183 0.30% 1,783,809
2013-11-01 2013-10-30 4.154 375,735 +2,648 0.28% 1,560,899
2013-10-25 2013-10-23 4.041 373,087 +11,915 0.28% 1,507,629
2013-10-22 2013-10-18 4.230 361,172 -13,239 0.27% 1,527,681
2013-10-17 2013-10-15 3.965 374,411 +7,943 0.28% 1,484,699
2013-10-16 2013-10-11 4.154 366,468 +3,972 0.28% 1,522,402
2013-10-15 2013-10-10 4.268 362,496 +1,324 0.27% 1,546,971
2013-10-11 2013-10-09 4.343 361,172 -1,324 0.27% 1,568,601
2013-10-10 2013-10-08 4.079 362,496 -5,296 0.27% 1,478,521
2013-10-08 2013-10-04 4.343 367,792 +6,620 0.28% 1,597,352
2013-10-07 2013-10-03 4.456 361,172 -2,648 0.27% 1,609,521
2013-10-04 2013-10-02 4.381 363,820 +3,972 0.27% 1,593,841
2013-10-03 2013-09-30 4.268 359,848 -9,267 0.27% 1,535,670
2013-10-02 2013-09-27 4.683 369,115 +3,971 0.28% 1,728,558
2013-08-12 2013-08-08 3.248 365,144 -7,943 0.27% 1,185,941
2013-07-15 2013-07-11 2.530 373,087 +3,972 0.28% 944,029
2013-06-26 2013-06-24 2.644 369,115 +5,295 0.28% 975,799
2013-05-29 2013-05-27 3.059 363,820 -3,310 0.27% 1,112,941
2013-05-23 2013-05-21 3.286 367,130 -10,591 0.28% 1,206,256
2013-04-03 2013-03-28 3.021 377,721 -5,296 0.28% 1,141,200
2013-03-19 2013-03-15 3.248 383,017 -2,648 0.29% 1,243,990
2013-03-15 2013-03-13 2.757 385,665 +7,944 0.29% 1,063,246
2013-02-26 2013-02-22 3.248 377,721 +5,296 0.28% 1,226,790
2013-02-22 2013-02-20 3.323 372,425 -2,648 0.28% 1,237,719
2013-02-06 2013-02-04 3.550 375,073 +7,943 0.28% 1,331,509
2013-02-05 2013-02-01 3.852 367,130 -10,591 0.28% 1,414,232
2013-02-04 2013-01-31 3.739 377,721 -6,620 0.28% 1,412,235
2013-01-24 2013-01-22 3.626 384,341 -5,296 0.29% 1,393,441
2013-01-17 2013-01-15 3.323 389,637 +1,324 0.29% 1,294,921
2013-01-07 2013-01-03 2.606 388,313 -10,591 0.29% 1,011,886
2012-11-28 2012-11-26 2.266 398,904 -39,719 0.30% 903,899
2012-11-27 2012-11-23 2.379 438,623 -2,647 0.33% 1,043,596
2012-10-04 2012-09-28 1.926 441,270 -2,648 0.33% 849,914
2012-08-13 2012-08-09 1.926 443,918 +1,324 0.33% 855,014
2012-08-09 2012-08-07 1.813 442,594 -10,592 0.33% 802,319
2012-05-28 2012-05-24 1.888 453,186 -2,648 0.34% 855,750
2012-04-20 2012-04-18 2.379 455,834 -2,648 0.34% 1,084,545
2012-02-24 2012-02-22 2.795 458,482 +5,296 0.34% 1,281,311
2012-02-23 2012-02-21 2.719 453,186 -7,944 0.34% 1,232,280
2012-02-22 2012-02-20 2.568 461,130 +7,944 0.35% 1,184,221
2012-02-14 2012-02-10 2.568 453,186 +1,324 0.34% 1,163,820
2011-11-24 2011-11-22 2.417 451,862 -2,648 0.34% 1,092,160
2011-11-04 2011-11-02 2.379 454,510 +2,648 0.34% 1,081,395
2011-10-17 2011-10-13 2.190 451,862 -25,155 0.34% 989,770
2011-10-12 2011-10-10 2.115 477,017 -1,324 0.36% 1,008,840
2011-10-11 2011-10-07 2.228 478,341 +23,831 0.36% 1,065,835
2011-10-07 2011-10-04 2.039 454,510 -5,296 0.34% 926,910
2011-08-16 2011-08-12 2.606 459,806 +6,620 0.35% 1,198,186
2011-06-24 2011-06-22 3.286 453,186 +6,620 0.34% 1,489,005
2011-06-16 2011-06-14 3.399 446,566 -95,324 0.34% 1,517,849
2011-06-15 2011-06-13 3.512 541,890 +95,324 0.41% 1,903,245
2011-05-26 2011-05-24 3.769 446,566 -1,324 0.34% 1,683,126
2011-05-25 2011-05-23 3.769 447,890 -14,361 0.34% 1,688,116
2011-05-24 2011-05-20 3.842 462,251 -2,733 0.34% 1,776,074
2011-05-20 2011-05-18 3.806 464,984 +2,733 0.34% 1,769,559
2011-05-19 2011-05-17 3.842 462,251 -2,733 0.34% 1,776,074
2011-05-05 2011-05-03 3.915 464,984 +10,931 0.34% 1,820,604
2011-05-03 2011-04-28 3.915 454,053 +1,366 0.33% 1,777,805
2011-04-29 2011-04-27 3.952 452,687 +2,733 0.33% 1,789,022
2011-04-01 2011-03-30 3.952 449,954 -12,297 0.33% 1,778,221
2011-03-24 2011-03-22 3.915 462,251 +12,297 0.34% 1,809,904
2011-03-08 2011-03-04 4.355 449,954 +1,367 0.33% 1,959,336
2011-03-02 2011-02-28 4.025 448,587 -1,367 0.33% 1,805,648
2011-02-23 2011-02-21 4.245 449,954 -2,733 0.33% 1,909,941
2011-02-22 2011-02-18 4.281 452,687 +6,832 0.33% 1,938,107
2011-02-15 2011-02-11 4.318 445,855 +4,100 0.32% 1,925,172
2011-02-11 2011-02-09 4.501 441,755 -5,466 0.32% 1,988,293
2011-02-10 2011-02-08 4.318 447,221 -5,466 0.33% 1,931,070
2011-02-08 2011-02-02 4.428 452,687 +2,733 0.33% 2,004,367
2011-01-31 2011-01-27 4.355 449,954 +2,733 0.33% 1,959,336
2011-01-26 2011-01-24 4.318 447,221 +1,366 0.33% 1,931,070
2011-01-25 2011-01-21 4.355 445,855 -16,396 0.32% 1,941,487
2011-01-20 2011-01-18 4.318 462,251 -1,367 0.34% 1,995,968
2011-01-19 2011-01-17 4.208 463,618 -2,733 0.34% 1,950,976
2011-01-17 2011-01-13 4.355 466,351 -10,931 0.34% 2,030,737
2011-01-12 2011-01-10 4.172 477,282 +20,496 0.35% 1,991,011
2011-01-07 2011-01-05 4.245 456,786 +21,863 0.33% 1,938,941
2011-01-06 2011-01-04 4.245 434,923 -9,565 0.32% 1,846,138
2011-01-05 2011-01-03 4.172 444,488 -13,664 0.32% 1,854,209
2011-01-04 2010-12-31 4.098 458,152 +4,099 0.33% 1,877,679
2011-01-03 2010-12-29 4.208 454,053 +1,366 0.33% 1,910,725
2010-12-22 2010-12-20 4.501 452,687 +4,100 0.33% 2,037,497
2010-12-21 2010-12-17 4.574 448,587 -13,664 0.33% 2,051,873
2010-12-20 2010-12-16 4.611 462,251 -30,061 0.34% 2,131,288
2010-12-16 2010-12-14 4.574 492,312 +27,328 0.36% 2,251,875
2010-12-15 2010-12-13 4.684 464,984 +27,328 0.34% 2,177,919
2010-12-13 2010-12-09 4.245 437,656 -15,031 0.32% 1,857,739
2010-12-10 2010-12-08 4.611 452,687 -15,030 0.33% 2,087,192
2010-12-09 2010-12-07 4.647 467,717 +2,733 0.34% 2,173,605
2010-12-08 2010-12-06 4.757 464,984 -4,099 0.34% 2,211,949
2010-12-07 2010-12-03 4.464 469,083 +12,297 0.34% 2,094,129
2010-12-06 2010-12-02 5.013 456,786 +7,515 0.33% 2,289,956
2010-11-02 2010-10-29 3.769 449,271 -13,664 0.33% 1,693,322
2010-10-21 2010-10-19 3.952 462,935 -5,465 0.34% 1,829,522
2010-10-18 2010-10-14 4.135 468,400 -19,130 0.34% 1,936,819
2010-10-12 2010-10-08 3.769 487,530 -5,465 0.35% 1,837,521
2010-10-04 2010-09-29 3.677 492,995 -4,658 0.36% 1,812,751
2010-09-21 2010-09-17 3.461 497,653 +13,870 0.36% 1,722,239
2010-09-16 2010-09-14 3.497 483,783 +2,080 0.35% 1,691,679
2010-08-24 2010-08-20 3.677 481,703 +2,774 0.35% 1,771,230
2010-08-18 2010-08-16 3.569 478,929 +2,774 0.34% 1,709,235
2010-08-16 2010-08-12 3.641 476,155 +2,774 0.34% 1,733,665
2010-08-09 2010-08-05 3.641 473,381 +2,774 0.34% 1,723,565
2010-07-13 2010-07-09 3.605 470,607 -2,774 0.34% 1,696,500
2010-07-07 2010-07-05 3.641 473,381 +1,387 0.34% 1,723,565
2010-07-02 2010-06-29 3.605 471,994 +4,161 0.34% 1,701,500
2010-06-29 2010-06-25 3.605 467,833 +27,740 0.34% 1,686,500
2010-06-01 2010-05-28 3.821 440,093 -4,161 0.32% 1,681,690
2010-05-11 2010-05-07 3.929 444,254 -24,454 0.32% 1,745,635
2010-05-05 2010-05-03 4.476 468,708 -5,854 0.32% 2,097,963
2010-04-30 2010-04-28 4.271 474,562 +5,854 0.32% 2,026,876
2010-04-29 2010-04-27 4.339 468,708 +2,926 0.32% 2,033,903
2010-04-20 2010-04-16 4.374 465,782 -5,853 0.32% 2,037,121
2010-04-15 2010-04-13 4.305 471,635 +13,170 0.32% 2,030,490
2010-04-09 2010-04-07 4.134 458,465 -5,853 0.31% 1,895,465
2010-04-07 2010-03-31 4.169 464,318 +2,926 0.32% 1,935,528
2010-03-29 2010-03-25 4.100 461,392 +2,927 0.31% 1,891,801
2010-03-26 2010-03-24 4.271 458,465 +5,853 0.31% 1,958,125
2010-03-24 2010-03-22 4.408 452,612 -23,413 0.31% 1,994,986
2010-03-09 2010-03-05 4.271 476,025 -11,707 0.32% 2,033,124
2010-03-04 2010-03-02 4.032 487,732 -5,853 0.33% 1,966,471
2010-02-26 2010-02-24 4.237 493,585 -1,464 0.34% 2,091,259
2010-02-25 2010-02-23 4.237 495,049 +5,854 0.34% 2,097,462
2010-02-24 2010-02-22 3.759 489,195 -2,927 0.33% 1,838,649
2010-02-23 2010-02-19 3.588 492,122 -5,853 0.33% 1,765,575
2010-02-01 2010-01-28 3.519 497,975 -4,390 0.34% 1,752,544
2010-01-21 2010-01-19 4.271 502,365 -2,927 0.34% 2,145,624
2010-01-20 2010-01-18 4.339 505,292 +2,927 0.34% 2,192,655
2010-01-19 2010-01-15 3.861 502,365 -5,854 0.34% 1,939,644
2010-01-15 2010-01-13 3.417 508,219 -5,853 0.35% 1,736,501
2010-01-14 2010-01-12 3.554 514,072 +14,633 0.35% 1,826,760
2009-12-10 2009-12-08 3.690 499,439 -1,463 0.34% 1,843,021
2009-12-09 2009-12-07 3.724 500,902 +2,927 0.34% 1,865,535
2009-12-08 2009-12-04 3.793 497,975 -2,927 0.34% 1,888,664
2009-12-01 2009-11-27 3.588 500,902 -10,243 0.34% 1,797,075
2009-11-30 2009-11-26 3.690 511,145 -11,707 0.35% 1,886,219
2009-11-26 2009-11-24 3.827 522,852 +5,853 0.36% 2,000,880
2009-11-25 2009-11-23 3.656 516,999 -23,413 0.35% 1,890,156
2009-11-24 2009-11-20 3.314 540,412 +8,780 0.37% 1,791,104
2009-11-23 2009-11-19 3.178 531,632 +23,413 0.36% 1,689,345
2009-11-20 2009-11-18 3.280 508,219 -2,926 0.35% 1,667,041
2009-11-19 2009-11-17 3.348 511,145 +2,926 0.35% 1,711,569
2009-11-18 2009-11-16 3.417 508,219 +7,317 0.35% 1,736,501
2009-11-17 2009-11-13 3.348 500,902 -1,463 0.34% 1,677,270
2009-11-06 2009-11-04 3.109 502,365 +1,463 0.34% 1,562,014
2009-11-05 2009-11-03 3.212 500,902 -4,390 0.34% 1,608,810
2009-11-03 2009-10-30 3.178 505,292 +4,390 0.34% 1,605,645
2009-10-30 2009-10-28 2.904 500,902 -5,853 0.34% 1,454,775
2009-10-29 2009-10-27 2.870 506,755 +5,853 0.34% 1,454,459
2009-10-28 2009-10-23 2.904 500,902 -11,707 0.34% 1,454,775
2009-10-20 2009-10-16 2.768 512,609 -11,706 0.35% 1,418,716
2009-09-30 2009-09-28 2.563 524,315 +11,706 0.36% 1,343,624
2009-09-14 2009-09-10 2.699 512,609 -4,390 0.35% 1,383,686
2009-09-04 2009-09-02 2.665 516,999 -11,706 0.35% 1,377,871
2009-09-02 2009-08-31 2.631 528,705 -4,390 0.36% 1,391,004
2009-09-01 2009-08-28 2.733 533,095 -2,927 0.36% 1,457,199
2009-08-27 2009-08-25 2.802 536,022 -19,024 0.36% 1,501,830
2009-08-26 2009-08-24 2.699 555,046 -8,780 0.38% 1,498,236
2009-08-14 2009-08-12 2.938 563,826 +1,464 0.38% 1,656,791
2009-08-13 2009-08-11 3.143 562,362 +26,340 0.38% 1,767,779
2009-08-07 2009-08-05 2.665 536,022 +11,707 0.36% 1,428,570
2009-08-04 2009-07-31 2.699 524,315 -11,707 0.36% 1,415,284
2009-07-16 2009-07-14 2.323 536,022 -4,390 0.36% 1,245,420
2009-06-25 2009-06-23 2.255 540,412 -2,927 0.37% 1,218,690
2009-06-19 2009-06-17 2.426 543,339 +2,927 0.37% 1,318,115
2009-06-15 2009-06-11 2.631 540,412 -2,927 0.37% 1,421,805
2009-06-09 2009-06-05 2.494 543,339 +7,317 0.37% 1,355,245
2009-06-03 2009-06-01 2.549 536,022 -5,854 0.36% 1,366,299
2009-06-02 2009-05-29 2.481 541,876 -2,905 0.37% 1,344,388
2009-06-01 2009-05-27 2.549 544,781 -20,597 0.37% 1,388,625
2009-05-27 2009-05-25 2.413 565,378 +14,712 0.38% 1,364,266
2009-05-26 2009-05-22 2.311 550,666 +5,885 0.37% 1,272,621
2009-05-25 2009-05-21 2.345 544,781 +23,539 0.37% 1,277,535
2009-05-18 2009-05-14 2.311 521,242 -2,942 0.35% 1,204,620
2009-05-14 2009-05-12 2.549 524,184 -4,414 0.35% 1,336,124
2009-05-12 2009-05-08 2.379 528,598 -5,885 0.36% 1,257,550
2009-05-11 2009-05-07 2.175 534,483 +5,885 0.36% 1,162,561
2009-05-08 2009-05-06 2.175 528,598 -5,885 0.36% 1,149,760
2009-04-28 2009-04-24 1.869 534,483 -2,942 0.36% 999,076
2009-04-21 2009-04-17 1.869 537,425 +17,654 0.36% 1,004,575
2009-04-20 2009-04-16 1.937 519,771 +4,414 0.35% 1,006,905
2009-04-06 2009-04-02 1.699 515,357 +2,942 0.35% 875,750
2009-03-03 2009-02-27 1.427 512,415 +2,942 0.35% 731,430
2008-12-19 2008-12-17 1.325 509,473 -1,471 0.34% 675,286
2008-12-16 2008-12-12 1.427 510,944 +1,471 0.35% 729,330
2008-12-12 2008-12-10 1.427 509,473 -8,827 0.34% 727,231
2008-12-08 2008-12-04 1.393 518,300 +1,472 0.35% 722,216
2008-10-15 2008-10-13 1.291 516,828 +2,942 0.35% 667,469
2008-10-13 2008-10-09 1.224 513,886 +7,356 0.35% 628,740
2008-10-09 2008-10-06 1.257 506,530 +14,712 0.34% 636,955
2008-10-06 2008-10-02 1.461 491,818 +14,712 0.33% 718,745
2008-10-03 2008-09-30 1.563 477,106 -14,712 0.32% 745,889
2008-09-30 2008-09-26 1.767 491,818 +14,712 0.33% 869,180
2008-09-29 2008-09-25 1.563 477,106 -2,943 0.32% 745,889
2008-09-25 2008-09-23 1.597 480,049 +5,885 0.32% 766,805
2008-09-17 2008-09-12 1.801 474,164 +3,531 0.32% 854,095
2008-09-05 2008-09-03 2.311 470,633 +4,413 0.32% 1,087,660
2008-09-02 2008-08-29 2.447 466,220 +11,770 0.32% 1,140,841
2008-08-13 2008-08-11 2.719 454,450 +2,942 0.31% 1,235,600
2008-08-12 2008-08-08 2.821 451,508 +41,194 0.31% 1,273,636
2008-07-29 2008-07-25 3.127 410,314 +5,884 0.28% 1,282,939
2008-07-07 2008-07-03 3.331 404,430 +1,472 0.27% 1,347,011
2008-06-03 2008-05-30 4.214 402,958 -7,356 0.27% 1,698,178
2008-05-09 2008-05-07 4.653 410,314 -15,163 0.28% 1,909,276
2008-05-05 2008-04-30 4.751 425,477 -6,147 0.28% 2,021,368
2008-04-28 2008-04-24 4.686 431,624 -6,146 0.28% 2,022,481
2008-04-25 2008-04-23 4.328 437,770 +6,146 0.28% 1,894,585
2008-04-16 2008-04-14 4.360 431,624 +10,756 0.28% 1,882,031
2008-04-15 2008-04-11 4.491 420,868 -3,073 0.27% 1,889,911
2008-04-10 2008-04-08 4.458 423,941 +4,610 0.27% 1,889,916
2008-04-08 2008-04-03 4.295 419,331 +3,073 0.27% 1,801,139
2008-04-07 2008-04-02 4.425 416,258 -6,146 0.27% 1,842,120
2008-04-02 2008-03-31 4.556 422,404 -3,073 0.27% 1,924,299
2008-04-01 2008-03-28 4.556 425,477 +3,073 0.28% 1,938,298
2008-03-28 2008-03-26 4.067 422,404 +7,683 0.27% 1,718,124
2008-03-27 2008-03-25 3.644 414,721 -1,537 0.27% 1,511,438
2008-03-26 2008-03-20 3.579 416,258 +24,585 0.27% 1,489,950
2008-03-20 2008-03-18 3.482 391,673 +7,683 0.25% 1,363,716
2008-03-17 2008-03-13 3.514 383,990 +6,146 0.25% 1,349,460
2008-03-11 2008-03-07 3.710 377,844 +13,830 0.24% 1,401,631
2008-02-22 2008-02-20 3.644 364,014 -1,537 0.24% 1,326,638
2008-02-21 2008-02-19 3.775 365,551 -1,537 0.24% 1,379,820
2008-02-12 2008-02-06 3.417 367,088 +3,074 0.24% 1,254,226
2008-02-05 2008-02-01 3.156 364,014 +1,536 0.24% 1,148,963
2008-02-04 2008-01-31 3.124 362,478 +7,683 0.23% 1,132,320
2008-01-24 2008-01-22 3.254 354,795 -3,073 0.23% 1,154,500
2008-01-15 2008-01-11 4.881 357,868 +3,073 0.23% 1,746,749
2008-01-11 2008-01-09 4.718 354,795 -1,537 0.23% 1,674,025
2008-01-08 2008-01-04 5.011 356,332 -3,457 0.23% 1,785,632
2008-01-07 2008-01-03 4.816 359,789 -1,536 0.23% 1,732,710
2007-12-28 2007-12-24 4.653 361,325 +6,146 0.23% 1,681,320
2007-12-21 2007-12-19 4.393 355,179 -12,293 0.23% 1,560,262
2007-12-20 2007-12-18 4.393 367,472 +3,073 0.24% 1,614,263
2007-12-10 2007-12-06 5.792 364,399 +1,537 0.24% 2,110,637
2007-12-06 2007-12-04 5.564 362,862 +3,073 0.23% 2,019,082
2007-12-04 2007-11-30 5.499 359,789 -12,292 0.23% 1,978,568
2007-11-30 2007-11-28 5.369 372,081 -1,537 0.24% 1,997,735
2007-11-28 2007-11-26 5.239 373,618 -1,537 0.24% 1,957,357
2007-11-26 2007-11-22 5.271 375,155 +3,074 0.24% 1,977,617
2007-11-23 2007-11-21 5.532 372,081 +6,146 0.24% 2,058,272
2007-11-13 2007-11-09 6.280 365,935 +9,219 0.24% 2,298,146
2007-11-09 2007-11-07 6.378 356,716 +19,976 0.23% 2,275,072
2007-11-08 2007-11-06 6.280 336,740 -13,829 0.22% 2,114,796
2007-11-07 2007-11-05 6.183 350,569 -7,253 0.23% 2,167,422
2007-11-06 2007-11-02 6.671 357,822 +27,658 0.23% 2,386,917
2007-11-05 2007-11-01 6.898 330,164 -9,219 0.21% 2,277,624
2007-11-02 2007-10-31 6.508 339,383 -3,073 0.22% 2,208,699
2007-10-31 2007-10-29 6.508 342,456 -7,683 0.22% 2,228,698
2007-10-30 2007-10-26 6.508 350,139 +10,756 0.23% 2,278,699
2007-10-29 2007-10-25 6.833 339,383 +7,683 0.22% 2,319,134
2007-10-25 2007-10-23 6.898 331,700 +4,609 0.22% 2,288,220
2007-10-24 2007-10-22 6.703 327,091 +9,220 0.21% 2,192,564
2007-10-22 2007-10-17 6.280 317,871 +1,536 0.21% 1,996,295
2007-10-18 2007-10-16 5.955 316,335 +10,756 0.21% 1,883,713
2007-10-15 2007-10-11 6.833 305,579 -1,536 0.20% 2,088,138
2007-10-10 2007-10-08 6.898 307,115 +9,219 0.20% 2,118,621
2007-10-09 2007-10-05 6.879 297,896 +6,147 0.19% 2,049,208
2007-10-08 2007-10-04 6.333 291,749 -16,580 0.19% 1,847,784
2007-10-05 2007-10-03 6.424 308,329 +6,600 0.19% 1,980,823
2007-10-04 2007-10-02 7.000 301,729 -19,799 0.18% 2,112,149
2007-10-02 2007-09-27 6.303 321,528 -28,050 0.19% 2,026,645
2007-09-27 2007-09-24 6.364 349,578 +24,750 0.21% 2,224,636
2007-09-25 2007-09-21 6.243 324,828 +6,599 0.20% 2,027,758
2007-09-24 2007-09-20 6.667 318,229 +9,900 0.19% 2,121,573
2007-09-21 2007-09-19 6.697 308,329 -3,300 0.19% 2,064,915
2007-09-20 2007-09-18 6.788 311,629 -4,950 0.19% 2,115,346
2007-09-19 2007-09-17 6.606 316,579 +13,200 0.19% 2,091,386
2007-09-18 2007-09-14 6.970 303,379 +36,299 0.18% 2,114,506
2007-09-17 2007-09-13 7.297 267,080 -4,645 0.16% 1,949,014
2007-09-14 2007-09-12 7.417 271,725 +40,288 0.16% 2,015,285
2007-09-13 2007-09-11 7.893 231,437 -52,038 0.14% 1,826,780
2007-09-12 2007-09-10 6.761 283,475 -35,252 0.17% 1,916,673
2007-09-11 2007-09-07 6.315 318,727 +8,393 0.19% 2,012,622
2007-09-10 2007-09-06 6.672 310,334 -112,470 0.18% 2,070,546
2007-09-07 2007-09-05 6.404 422,804 +36,931 0.25% 2,707,603
2007-09-05 2007-09-03 4.795 385,873 +1,678 0.23% 1,850,452
2007-09-03 2007-08-30 4.825 384,195 -20,144 0.23% 1,853,848
2007-08-31 2007-08-29 4.825 404,339 -3,357 0.24% 1,951,049
2007-08-28 2007-08-24 4.676 407,696 -1,679 0.24% 1,906,530
2007-08-27 2007-08-23 4.557 409,375 -1,678 0.24% 1,865,607
2007-08-24 2007-08-22 4.676 411,053 -10,072 0.24% 1,922,228
2007-08-23 2007-08-21 3.991 421,125 -3,358 0.25% 1,680,828
2007-08-22 2007-08-20 3.932 424,483 -1,678 0.25% 1,668,944
2007-08-21 2007-08-17 3.813 426,161 +11,750 0.25% 1,624,767
2007-08-20 2007-08-16 3.813 414,411 +6,715 0.25% 1,579,970
2007-08-15 2007-08-13 4.468 407,696 +5,036 0.24% 1,821,525
2007-08-14 2007-08-10 4.408 402,660 -1,679 0.24% 1,775,038
2007-08-13 2007-08-09 4.736 404,339 -3,357 0.24% 1,914,918
2007-08-10 2007-08-08 4.468 407,696 +3,357 0.24% 1,821,525
2007-08-09 2007-08-07 4.289 404,339 +26,859 0.24% 1,734,266
2007-08-07 2007-08-03 5.272 377,480 -1,679 0.22% 1,990,099
2007-08-06 2007-08-02 5.332 379,159 +1,679 0.23% 2,021,538
2007-08-02 2007-07-31 5.838 377,480 -52,038 0.22% 2,203,726
2007-08-01 2007-07-30 5.242 429,518 +5,035 0.26% 2,251,653
2007-07-31 2007-07-27 5.212 424,483 +1,679 0.25% 2,212,615
2007-07-30 2007-07-26 5.391 422,804 -15,108 0.25% 2,279,424
2007-07-27 2007-07-25 5.242 437,912 -3,357 0.26% 2,295,657
2007-07-26 2007-07-24 5.302 441,269 +3,357 0.26% 2,339,542
2007-07-25 2007-07-23 5.004 437,912 +3,358 0.26% 2,191,309
2007-07-23 2007-07-19 5.093 434,554 -5,036 0.26% 2,213,336
2007-07-20 2007-07-18 5.123 439,590 -6,715 0.26% 2,252,080
2007-07-19 2007-07-17 5.272 446,305 -13,429 0.27% 2,352,949
2007-07-18 2007-07-16 5.123 459,734 +13,429 0.27% 2,355,280
2007-07-17 2007-07-13 5.093 446,305 -3,357 0.27% 2,273,188
2007-07-16 2007-07-12 5.064 449,662 +1,678 0.27% 2,276,893
2007-07-13 2007-07-11 5.034 447,984 -8,393 0.27% 2,255,053
2007-07-12 2007-07-10 5.123 456,377 -10,072 0.27% 2,338,082
2007-07-11 2007-07-09 5.064 466,449 -5,036 0.28% 2,361,895
2007-07-10 2007-07-06 5.212 471,485 -10,072 0.28% 2,457,613
2007-07-09 2007-07-05 4.915 481,557 -15,108 0.29% 2,366,678
2007-07-06 2007-07-04 4.647 496,665 +5,036 0.30% 2,307,787
2007-07-05 2007-07-03 5.004 491,629 -10,072 0.29% 2,460,109
2007-07-04 2007-06-29 5.034 501,701 +5,036 0.30% 2,525,452
2007-07-03 2007-06-28 5.302 496,665 -3,357 0.30% 2,633,244
2007-06-29 2007-06-27 5.361 500,022 +10,072 0.30% 2,680,829
2007-06-28 2007-06-26 5.510 489,950 -48,681 0.29% 2,699,796
2007-06-27 2007-06-25 5.540 538,631 -8,394 0.32% 2,984,089
2007-06-26 2007-06-22 5.510 547,025 0.33% 3,014,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top