History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.212 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.196 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.172 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.199 0 +0
2025-01-21 2025-01-17 0.206 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.243 0 +0
2025-01-16 2025-01-14 0.243 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.213 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.232 0 +0
2024-11-08 2024-11-06 0.232 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.212 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.236 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.232 0 +0
2024-10-18 2024-10-16 0.242 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.218 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.227 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.234 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.237 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.184 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.176 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.154 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.154 0 +0
2024-04-16 2024-04-12 0.154 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.153 0 +0
2024-03-25 2024-03-21 0.153 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.157 0 +0
2024-03-18 2024-03-14 0.158 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.157 0 +0
2024-03-13 2024-03-11 0.165 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.169 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.199 0 +0
2024-01-24 2024-01-22 0.199 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.216 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.212 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.212 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.227 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.295 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.425 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.385 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.375 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.410 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.245 0 +0
2022-11-08 2022-11-04 0.239 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.234 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.245 0 +0
2022-10-14 2022-10-12 0.245 0 +0
2022-10-13 2022-10-11 0.245 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.245 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.231 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.238 0 +0
2022-06-27 2022-06-23 0.238 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.248 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.232 0 +0
2022-06-02 2022-05-31 0.232 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.232 0 +0
2022-05-17 2022-05-13 0.232 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.236 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.249 0 +0
2022-05-10 2022-05-05 0.249 0 +0
2022-05-06 2022-05-04 0.249 0 +0
2022-05-05 2022-05-03 0.249 0 +0
2022-05-04 2022-04-29 0.249 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.246 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.310 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.242 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.231 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.233 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.246 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.315 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.335 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.335 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.320 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.310 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.360 0 +0
2021-11-15 2021-11-11 0.360 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.375 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.375 0 +0
2021-11-08 2021-11-04 0.370 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.370 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.395 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.370 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.375 0 +0
2021-09-29 2021-09-27 0.375 0 +0
2021-09-28 2021-09-24 0.370 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.385 0 +0
2021-08-26 2021-08-24 0.395 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.440 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.435 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.420 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.475 0 +0
2021-07-15 2021-07-13 0.475 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.460 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.430 0 +0
2021-06-17 2021-06-15 0.375 0 +0
2021-06-16 2021-06-11 0.365 0 +0
2021-06-15 2021-06-10 0.365 0 +0
2021-06-11 2021-06-09 0.365 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.395 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.430 0 +0
2021-06-01 2021-05-28 0.430 0 +0
2021-05-31 2021-05-27 0.430 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.385 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.405 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.420 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.370 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.560 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.560 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.530 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.530 0 +0
2021-03-05 2021-03-03 0.530 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.365 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.265 0 +0
2021-02-10 2021-02-08 0.265 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.295 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.255 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.233 0 +0
2021-01-08 2021-01-06 0.232 0 +0
2021-01-07 2021-01-05 0.231 0 +0
2021-01-06 2021-01-04 0.241 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.238 0 +0
2020-12-29 2020-12-24 0.242 0 +0
2020-12-28 2020-12-22 0.219 0 +0
2020-12-23 2020-12-21 0.233 0 +0
2020-12-22 2020-12-18 0.233 0 +0
2020-12-21 2020-12-17 0.233 0 +0
2020-12-18 2020-12-16 0.237 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.242 0 +0
2020-12-15 2020-12-11 0.245 0 +0
2020-12-14 2020-12-10 0.242 0 +0
2020-12-11 2020-12-09 0.241 0 +0
2020-12-10 2020-12-08 0.238 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.235 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.239 0 +0
2020-11-26 2020-11-24 0.235 0 +0
2020-11-25 2020-11-23 0.243 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.245 0 +0
2020-11-20 2020-11-18 0.245 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.232 0 +0
2020-11-17 2020-11-13 0.231 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.237 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.248 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.248 0 +0
2020-11-02 2020-10-29 0.248 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.222 0 +0
2020-10-12 2020-10-08 0.245 0 +0
2020-10-09 2020-10-07 0.244 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.265 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.265 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.285 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.310 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.255 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.370 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.430 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.395 0 +0
2020-07-17 2020-07-15 0.395 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.470 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.420 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.550 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.610 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.510 0 +0
2020-06-18 2020-06-16 0.470 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.340 0 +0
2020-06-10 2020-06-08 0.265 0 +0
2020-06-09 2020-06-05 0.235 0 +0
2020-06-08 2020-06-04 0.218 0 +0
2020-06-05 2020-06-03 0.221 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.219 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.205 0 +0
2020-05-29 2020-05-27 0.205 0 +0
2020-05-28 2020-05-26 0.205 0 +0
2020-05-27 2020-05-25 0.205 0 +0
2020-05-26 2020-05-22 0.209 0 +0
2020-05-25 2020-05-21 0.215 0 +0
2020-05-22 2020-05-20 0.215 0 +0
2020-05-21 2020-05-19 0.215 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.208 0 +0
2020-05-18 2020-05-14 0.207 0 +0
2020-05-15 2020-05-13 0.207 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.210 0 +0
2020-05-12 2020-05-08 0.208 0 +0
2020-05-11 2020-05-07 0.207 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.208 0 +0
2020-05-06 2020-05-04 0.208 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.211 0 +0
2020-04-29 2020-04-27 0.211 0 +0
2020-04-28 2020-04-24 0.211 0 +0
2020-04-27 2020-04-23 0.213 0 +0
2020-04-24 2020-04-22 0.222 0 +0
2020-04-23 2020-04-21 0.222 0 +0
2020-04-22 2020-04-20 0.222 0 +0
2020-04-21 2020-04-17 0.226 0 +0
2020-04-20 2020-04-16 0.226 0 +0
2020-04-17 2020-04-15 0.226 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.213 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.212 0 +0
2020-04-07 2020-04-03 0.216 0 +0
2020-04-06 2020-04-02 0.220 0 +0
2020-04-03 2020-04-01 0.220 0 +0
2020-04-02 2020-03-31 0.211 0 +0
2020-04-01 2020-03-30 0.211 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.340 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.315 0 +0
2020-03-06 2020-03-04 0.315 0 +0
2020-03-05 2020-03-03 0.325 0 +0
2020-03-04 2020-03-02 0.355 0 +0
2020-03-03 2020-02-28 0.345 0 +0
2020-03-02 2020-02-27 0.360 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.350 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.385 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.355 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.335 0 +0
2020-02-04 2020-01-31 0.335 0 +0
2020-02-03 2020-01-30 0.345 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.410 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.390 0 +0
2020-01-13 2020-01-09 0.425 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.370 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.390 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.395 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.355 0 +0
2019-12-04 2019-12-02 0.360 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.400 0 +0
2019-11-29 2019-11-27 0.400 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.405 0 +0
2019-11-26 2019-11-22 0.405 0 +0
2019-11-25 2019-11-21 0.400 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.425 0 +0
2019-11-11 2019-11-07 0.425 0 +0
2019-11-08 2019-11-06 0.425 0 +0
2019-11-07 2019-11-05 0.425 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.415 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.425 0 +0
2019-10-22 2019-10-18 0.425 0 +0
2019-10-21 2019-10-17 0.425 0 +0
2019-10-18 2019-10-16 0.425 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.410 0 +0
2019-10-14 2019-10-10 0.410 0 +0
2019-10-11 2019-10-09 0.410 0 +0
2019-10-10 2019-10-08 0.405 0 +0
2019-10-09 2019-10-04 0.425 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.430 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.405 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.430 0 +0
2019-09-26 2019-09-24 0.430 0 +0
2019-09-25 2019-09-23 0.430 0 +0
2019-09-24 2019-09-20 0.435 0 +0
2019-09-23 2019-09-19 0.435 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.410 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.425 0 +0
2019-09-03 2019-08-30 0.415 0 +0
2019-09-02 2019-08-29 0.425 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.440 0 +0
2019-08-27 2019-08-23 0.435 0 +0
2019-08-26 2019-08-22 0.440 0 +0
2019-08-23 2019-08-21 0.440 0 +0
2019-08-22 2019-08-20 0.445 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.445 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.440 0 +0
2019-08-14 2019-08-12 0.480 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.470 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.455 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.500 0 +0
2019-08-01 2019-07-30 0.480 0 +0
2019-07-31 2019-07-29 0.470 0 +0
2019-07-30 2019-07-26 0.475 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.455 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.470 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.485 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.475 0 +0
2019-07-11 2019-07-09 0.490 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.445 0 +0
2019-07-08 2019-07-04 0.435 0 +0
2019-07-05 2019-07-03 0.500 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 +0
2019-06-28 2019-06-26 0.475 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.490 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.490 0 +0
2019-06-20 2019-06-18 0.490 0 +0
2019-06-19 2019-06-17 0.480 0 +0
2019-06-18 2019-06-14 0.470 0 +0
2019-06-17 2019-06-13 0.475 0 +0
2019-06-14 2019-06-12 0.475 0 +0
2019-06-13 2019-06-11 0.475 0 +0
2019-06-12 2019-06-10 0.485 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.475 0 +0
2019-06-06 2019-06-04 0.470 0 +0
2019-06-05 2019-06-03 0.470 0 +0
2019-06-04 2019-05-31 0.480 0 +0
2019-06-03 2019-05-30 0.475 0 +0
2019-05-31 2019-05-29 0.475 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.570 0 +0
2019-05-23 2019-05-21 0.570 0 +0
2019-05-22 2019-05-20 0.570 0 +0
2019-05-21 2019-05-17 0.580 0 +0
2019-05-20 2019-05-16 0.580 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.590 0 +0
2019-05-15 2019-05-10 0.620 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.650 0 +0
2019-05-09 2019-05-07 0.640 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.680 0 +0
2019-05-03 2019-04-30 0.680 0 +0
2019-05-02 2019-04-29 0.680 0 +0
2019-04-30 2019-04-26 0.670 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.710 0 +0
2019-04-25 2019-04-23 0.720 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.740 0 +0
2019-04-18 2019-04-16 0.740 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.760 0 +0
2019-04-11 2019-04-09 0.780 0 +0
2019-04-10 2019-04-08 0.780 0 +0
2019-04-09 2019-04-04 0.720 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.690 0 +0
2019-04-03 2019-04-01 0.690 0 +0
2019-04-02 2019-03-29 0.690 0 +0
2019-04-01 2019-03-28 0.670 0 +0
2019-03-29 2019-03-27 0.670 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.710 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.700 0 +0
2019-03-21 2019-03-19 0.700 0 +0
2019-03-20 2019-03-18 0.730 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.800 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.850 0 +0
2019-03-05 2019-03-01 0.830 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.610 0 +0
2019-02-21 2019-02-19 0.610 0 +0
2019-02-20 2019-02-18 0.610 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.630 0 +0
2019-02-14 2019-02-12 0.610 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.590 0 +0
2019-02-11 2019-02-04 0.580 0 +0
2019-02-08 2019-01-31 0.580 0 +0
2019-02-01 2019-01-30 0.580 0 +0
2019-01-31 2019-01-29 0.580 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.580 0 +0
2019-01-25 2019-01-23 0.580 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.600 0 +0
2019-01-22 2019-01-18 0.570 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.580 0 +0
2019-01-16 2019-01-14 0.590 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.600 0 +0
2019-01-11 2019-01-09 0.610 0 +0
2019-01-10 2019-01-08 0.590 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.610 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.620 0 +0
2018-12-28 2018-12-24 0.630 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.630 0 +0
2018-12-20 2018-12-18 0.670 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.690 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.740 0 +0
2018-12-06 2018-12-04 0.760 0 +0
2018-12-05 2018-12-03 0.750 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.590 0 +0
2018-11-28 2018-11-26 0.560 0 +0
2018-11-27 2018-11-23 0.570 0 +0
2018-11-26 2018-11-22 0.560 0 +0
2018-11-23 2018-11-21 0.560 0 +0
2018-11-22 2018-11-20 0.580 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.580 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.570 0 +0
2018-11-14 2018-11-12 0.560 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.600 0 +0
2018-11-01 2018-10-30 0.600 0 +0
2018-10-31 2018-10-29 0.550 0 +0
2018-10-30 2018-10-26 0.650 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.650 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.700 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.650 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.800 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.900 0 +0
2018-10-10 2018-10-08 1.050 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.150 0 +0
2018-10-05 2018-10-03 1.150 0 +0
2018-10-04 2018-10-02 1.200 0 +0
2018-10-03 2018-09-28 1.250 0 +0
2018-10-02 2018-09-27 1.200 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.150 0 +0
2018-09-26 2018-09-21 1.250 0 +0
2018-09-24 2018-09-20 1.250 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.200 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.200 0 +0
2018-09-11 2018-09-07 1.200 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.250 0 +0
2018-09-06 2018-09-04 1.250 0 +0
2018-09-05 2018-09-03 1.250 0 +0
2018-09-04 2018-08-31 1.250 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.350 0 +0
2018-08-30 2018-08-28 1.350 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.350 0 +0
2018-08-24 2018-08-22 1.300 0 +0
2018-08-23 2018-08-21 1.350 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.300 0 +0
2018-08-20 2018-08-16 1.300 0 +0
2018-08-17 2018-08-15 1.350 0 +0
2018-08-16 2018-08-14 1.400 0 +0
2018-08-15 2018-08-13 1.400 0 +0
2018-08-14 2018-08-10 1.400 0 +0
2018-08-13 2018-08-09 1.400 0 +0
2018-08-10 2018-08-08 1.450 0 +0
2018-08-09 2018-08-07 1.450 0 +0
2018-08-08 2018-08-06 1.450 0 +0
2018-08-07 2018-08-03 1.550 0 +0
2018-08-06 2018-08-02 1.450 0 +0
2018-08-03 2018-08-01 1.500 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.450 0 +0
2018-07-31 2018-07-27 1.550 0 +0
2018-07-30 2018-07-26 1.500 0 +0
2018-07-27 2018-07-25 1.500 0 +0
2018-07-26 2018-07-24 1.500 0 +0
2018-07-25 2018-07-23 1.450 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.400 0 +0
2018-07-20 2018-07-18 1.450 0 +0
2018-07-19 2018-07-17 1.450 0 +0
2018-07-18 2018-07-16 1.450 0 +0
2018-07-17 2018-07-13 1.500 0 +0
2018-07-16 2018-07-12 1.550 0 +0
2018-07-13 2018-07-11 1.500 0 +0
2018-07-12 2018-07-10 1.500 0 +0
2018-07-11 2018-07-09 1.500 0 +0
2018-07-10 2018-07-06 1.500 0 +0
2018-07-09 2018-07-05 1.500 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.600 0 +0
2018-06-28 2018-06-26 1.750 0 +0
2018-06-27 2018-06-25 1.700 0 +0
2018-06-26 2018-06-22 1.750 0 +0
2018-06-25 2018-06-21 1.700 0 +0
2018-06-22 2018-06-20 1.800 0 +0
2018-06-21 2018-06-19 1.800 0 +0
2018-06-20 2018-06-15 1.900 0 +0
2018-06-19 2018-06-14 1.900 0 +0
2018-06-15 2018-06-13 1.950 0 +0
2018-06-14 2018-06-12 1.950 0 +0
2018-06-13 2018-06-11 1.950 0 +0
2018-06-12 2018-06-08 1.950 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 2.000 0 +0
2018-06-07 2018-06-05 1.950 0 +0
2018-06-06 2018-06-04 1.950 0 +0
2018-06-05 2018-06-01 1.950 0 +0
2018-06-04 2018-05-31 1.950 0 +0
2018-06-01 2018-05-30 1.900 0 +0
2018-05-31 2018-05-29 1.950 0 +0
2018-05-30 2018-05-28 1.900 0 +0
2018-05-29 2018-05-25 1.950 0 +0
2018-05-28 2018-05-24 1.950 0 +0
2018-05-25 2018-05-23 1.950 0 +0
2018-05-24 2018-05-21 1.950 0 +0
2018-05-23 2018-05-18 2.000 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 1.900 0 +0
2018-05-17 2018-05-15 1.950 0 +0
2018-05-16 2018-05-14 1.950 0 +0
2018-05-15 2018-05-11 1.950 0 +0
2018-05-14 2018-05-10 1.950 0 +0
2018-05-11 2018-05-09 1.950 0 +0
2018-05-10 2018-05-08 1.900 0 +0
2018-05-09 2018-05-07 1.900 0 +0
2018-05-08 2018-05-04 1.950 0 +0
2018-05-07 2018-05-03 2.000 0 +0
2018-05-04 2018-05-02 1.950 0 +0
2018-05-03 2018-04-30 2.000 0 +0
2018-05-02 2018-04-27 2.000 0 +0
2018-04-30 2018-04-26 1.950 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 2.050 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 2.000 0 +0
2018-04-23 2018-04-19 2.050 0 +0
2018-04-20 2018-04-18 2.050 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.150 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.200 0 +0
2018-04-13 2018-04-11 2.400 0 +0
2018-04-12 2018-04-10 2.100 0 +0
2018-04-11 2018-04-09 2.100 0 +0
2018-04-10 2018-04-06 2.100 0 +0
2018-04-09 2018-04-04 2.050 0 +0
2018-04-06 2018-04-03 2.100 0 +0
2018-04-04 2018-03-29 2.100 0 +0
2018-04-03 2018-03-28 2.150 0 +0
2018-03-29 2018-03-27 2.150 0 +0
2018-03-28 2018-03-26 2.100 0 +0
2018-03-27 2018-03-23 2.100 0 +0
2018-03-26 2018-03-22 2.200 0 +0
2018-03-23 2018-03-21 2.200 0 +0
2018-03-22 2018-03-20 2.250 0 +0
2018-03-21 2018-03-19 2.250 0 +0
2018-03-20 2018-03-16 2.200 0 +0
2018-03-19 2018-03-15 2.300 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.200 0 +0
2018-03-14 2018-03-12 2.200 0 +0
2018-03-13 2018-03-09 2.250 0 +0
2018-03-12 2018-03-08 2.250 0 +0
2018-03-09 2018-03-07 2.200 0 +0
2018-03-08 2018-03-06 2.250 0 +0
2018-03-07 2018-03-05 2.300 0 +0
2018-03-06 2018-03-02 2.150 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.200 0 +0
2018-03-01 2018-02-27 2.200 0 +0
2018-02-28 2018-02-26 2.200 0 +0
2018-02-27 2018-02-23 2.200 0 +0
2018-02-26 2018-02-22 2.150 0 +0
2018-02-23 2018-02-21 2.200 0 +0
2018-02-22 2018-02-20 2.100 0 +0
2018-02-21 2018-02-15 2.150 0 +0
2018-02-20 2018-02-13 2.100 0 +0
2018-02-14 2018-02-12 2.050 0 +0
2018-02-13 2018-02-09 2.050 0 +0
2018-02-12 2018-02-08 2.100 0 +0
2018-02-09 2018-02-07 2.200 0 +0
2018-02-08 2018-02-06 2.150 0 +0
2018-02-07 2018-02-05 2.350 0 +0
2018-02-06 2018-02-02 2.350 0 +0
2018-02-05 2018-02-01 2.400 0 +0
2018-02-02 2018-01-31 2.350 0 +0
2018-02-01 2018-01-30 2.400 0 +0
2018-01-31 2018-01-29 2.450 0 +0
2018-01-30 2018-01-26 2.450 0 +0
2018-01-29 2018-01-25 2.450 0 +0
2018-01-26 2018-01-24 2.500 0 +0
2018-01-25 2018-01-23 2.550 0 +0
2018-01-24 2018-01-22 2.500 0 +0
2018-01-23 2018-01-19 2.350 0 +0
2018-01-22 2018-01-18 2.400 0 +0
2018-01-19 2018-01-17 2.300 0 +0
2018-01-18 2018-01-16 2.250 0 +0
2018-01-17 2018-01-15 2.300 0 +0
2018-01-16 2018-01-12 2.300 0 +0
2018-01-15 2018-01-11 2.300 0 +0
2018-01-12 2018-01-10 2.300 0 +0
2018-01-11 2018-01-09 2.350 0 +0
2018-01-10 2018-01-08 2.350 0 +0
2018-01-09 2018-01-05 2.350 0 +0
2018-01-08 2018-01-04 2.400 0 +0
2018-01-05 2018-01-03 2.450 0 +0
2018-01-04 2018-01-02 2.150 0 +0
2018-01-03 2017-12-29 2.150 0 +0
2018-01-02 2017-12-28 2.200 0 +0
2017-12-29 2017-12-27 2.100 0 +0
2017-12-28 2017-12-22 2.150 0 +0
2017-12-27 2017-12-21 2.200 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.100 0 +0
2017-12-20 2017-12-18 2.100 0 +0
2017-12-19 2017-12-15 2.100 0 +0
2017-12-18 2017-12-14 2.100 0 +0
2017-12-15 2017-12-13 2.150 0 +0
2017-12-14 2017-12-12 2.200 0 +0
2017-12-13 2017-12-11 2.200 0 +0
2017-12-12 2017-12-08 2.150 0 +0
2017-12-11 2017-12-07 2.200 0 +0
2017-12-08 2017-12-06 2.200 0 +0
2017-12-07 2017-12-05 2.200 0 +0
2017-12-06 2017-12-04 2.150 0 +0
2017-12-05 2017-12-01 2.200 0 +0
2017-12-04 2017-11-30 2.250 0 +0
2017-12-01 2017-11-29 2.300 0 +0
2017-11-30 2017-11-28 2.350 0 +0
2017-11-29 2017-11-27 2.400 0 +0
2017-11-28 2017-11-24 2.400 0 +0
2017-11-27 2017-11-23 2.350 0 +0
2017-11-24 2017-11-22 2.350 0 +0
2017-11-23 2017-11-21 2.350 0 +0
2017-11-22 2017-11-20 2.350 0 +0
2017-11-21 2017-11-17 2.400 0 +0
2017-11-20 2017-11-16 2.350 0 +0
2017-11-17 2017-11-15 2.400 0 +0
2017-11-16 2017-11-14 2.400 0 +0
2017-11-15 2017-11-13 2.450 0 +0
2017-11-14 2017-11-10 2.450 0 +0
2017-11-13 2017-11-09 2.400 0 +0
2017-11-10 2017-11-08 2.500 0 +0
2017-11-09 2017-11-07 2.500 0 +0
2017-11-08 2017-11-06 2.400 0 +0
2017-11-07 2017-11-03 2.400 0 +0
2017-11-06 2017-11-02 2.450 0 +0
2017-11-03 2017-11-01 2.450 0 +0
2017-11-02 2017-10-31 2.450 0 +0
2017-11-01 2017-10-30 2.450 0 +0
2017-10-31 2017-10-27 2.450 0 +0
2017-10-30 2017-10-26 2.450 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.550 0 +0
2017-10-23 2017-10-19 2.550 0 +0
2017-10-20 2017-10-18 2.550 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.600 0 +0
2017-10-17 2017-10-13 2.550 0 +0
2017-10-16 2017-10-12 2.600 0 +0
2017-10-13 2017-10-11 2.550 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.650 0 +0
2017-10-10 2017-10-06 2.650 0 +0
2017-10-09 2017-10-04 2.600 0 +0
2017-10-06 2017-10-03 2.600 0 +0
2017-10-04 2017-09-29 2.650 0 +0
2017-10-03 2017-09-28 2.650 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.700 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 2.750 0 +0
2017-09-25 2017-09-21 2.750 0 +0
2017-09-22 2017-09-20 2.800 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.800 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.800 0 +0
2017-09-15 2017-09-13 2.750 0 +0
2017-09-14 2017-09-12 2.850 0 +0
2017-09-13 2017-09-11 2.900 0 +0
2017-09-12 2017-09-08 2.850 0 +0
2017-09-11 2017-09-07 2.850 0 +0
2017-09-08 2017-09-06 2.850 0 +0
2017-09-07 2017-09-05 2.850 0 +0
2017-09-06 2017-09-04 2.850 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.850 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.850 0 +0
2017-08-30 2017-08-28 2.850 0 +0
2017-08-29 2017-08-25 2.850 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.900 0 +0
2017-08-24 2017-08-21 2.950 0 +0
2017-08-22 2017-08-18 2.950 0 +0
2017-08-21 2017-08-17 2.950 0 +0
2017-08-18 2017-08-16 2.750 0 +0
2017-08-17 2017-08-15 2.600 0 +0
2017-08-16 2017-08-14 2.600 0 +0
2017-08-15 2017-08-11 2.600 0 +0
2017-08-14 2017-08-10 2.650 0 +0
2017-08-11 2017-08-09 2.650 0 +0
2017-08-10 2017-08-08 2.700 0 +0
2017-08-09 2017-08-07 2.650 0 +0
2017-08-08 2017-08-04 2.650 0 +0
2017-08-07 2017-08-03 2.650 0 +0
2017-08-04 2017-08-02 2.850 0 +0
2017-08-03 2017-08-01 2.600 0 +0
2017-08-02 2017-07-31 2.600 0 +0
2017-08-01 2017-07-28 2.650 0 +0
2017-07-31 2017-07-27 2.700 0 +0
2017-07-28 2017-07-26 2.700 0 +0
2017-07-27 2017-07-25 2.700 0 +0
2017-07-26 2017-07-24 2.700 0 +0
2017-07-25 2017-07-21 2.700 0 +0
2017-07-24 2017-07-20 2.750 0 +0
2017-07-21 2017-07-19 2.750 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.750 0 +0
2017-07-18 2017-07-14 2.750 0 +0
2017-07-17 2017-07-13 2.750 0 +0
2017-07-14 2017-07-12 2.750 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.750 0 +0
2017-07-11 2017-07-07 2.750 0 +0
2017-07-10 2017-07-06 2.750 0 +0
2017-07-07 2017-07-05 2.750 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.850 0 +0
2017-07-04 2017-06-30 2.850 0 +0
2017-07-03 2017-06-29 2.850 0 +0
2017-06-30 2017-06-28 2.800 0 +0
2017-06-29 2017-06-27 2.850 0 -30,000
2017-06-22 2017-06-20 2.950 30,000 -14,000 0.01% 88,500
2017-06-21 2017-06-19 2.950 44,000 -12,000 0.01% 129,800
2017-06-13 2017-06-09 3.100 56,000 +6,000 0.02% 173,600
2017-06-12 2017-06-08 2.850 50,000 +4,000 0.02% 142,500
2017-06-08 2017-06-06 2.850 46,000 +12,000 0.02% 131,100
2017-06-06 2017-06-02 2.900 34,000 -162 0.01% 98,600
2017-05-11 2017-05-09 3.350 34,162 -499 0.01% 114,443
2017-04-12 2017-04-10 3.400 34,661 -20,000 0.01% 117,847
2017-02-13 2017-02-09 3.750 54,661 -5,000 0.02% 204,979
2017-02-02 2017-01-27 3.750 59,661 -3,000 0.02% 223,729
2017-01-26 2017-01-24 3.550 62,661 +2,000 0.02% 222,447
2017-01-09 2017-01-05 3.550 60,661 +3,000 0.02% 215,347
2017-01-03 2016-12-29 3.550 57,661 -3,000 0.02% 204,697
2016-12-16 2016-12-14 3.550 60,661 +3,000 0.02% 215,347
2016-12-08 2016-12-06 3.900 57,661 -4,000 0.02% 224,878
2016-12-05 2016-12-01 4.050 61,661 +24,000 0.02% 249,727
2016-11-28 2016-11-24 4.200 37,661 +28,141 0.01% 158,176
2016-11-25 2016-11-23 4.500 9,520 +6,000 0.00% 42,840
2016-11-21 2016-11-17 4.650 3,520 -30,000 0.00% 16,368
2016-11-02 2016-10-31 4.000 33,520 +27,500 0.01% 134,080
2016-11-01 2016-10-28 3.950 6,020 +3,000 0.00% 23,779
2016-10-31 2016-10-27 4.000 3,020 -1,000 0.00% 12,080
2016-10-28 2016-10-26 3.850 4,020 -200 0.00% 15,477
2016-10-12 2016-10-07 3.850 4,220 -4,000 0.00% 16,247
2016-10-11 2016-10-06 3.900 8,220 -272 0.00% 32,058
2016-10-06 2016-10-04 3.650 8,492 +3,000 0.00% 30,996
2016-09-30 2016-09-28 3.600 5,492 -1,000 0.00% 19,771
2016-09-13 2016-09-09 3.800 6,492 -10,000 0.00% 24,670
2016-09-07 2016-09-05 3.550 16,492 -3,000 0.01% 58,547
2016-09-02 2016-08-31 3.450 19,492 -13,000 0.01% 67,247
2016-09-01 2016-08-30 3.450 32,492 +3,000 0.01% 112,097
2016-08-31 2016-08-29 3.400 29,492 -1,000 0.01% 100,273
2016-08-15 2016-08-11 3.450 30,492 +3 0.01% 105,197
2016-08-09 2016-08-05 3.500 30,489 +1,000 0.02% 106,712
2016-08-08 2016-08-04 3.750 29,489 +15,576 0.02% 110,584
2016-08-03 2016-07-29 3.350 13,913 -1,000 0.01% 46,609
2016-07-29 2016-07-27 3.500 14,913 +10,000 0.01% 52,196
2016-07-20 2016-07-18 4.050 4,913 +1,000 0.00% 19,898
2016-07-15 2016-07-13 4.000 3,913 +94 0.00% 15,652
2016-07-11 2016-07-07 3.503 3,819 -268 0.00% 13,379
2016-06-28 2016-06-24 4.111 4,087 -2,141 0.00% 16,800
2016-06-24 2016-06-22 4.578 6,228 +2,141 0.00% 28,509
2016-05-11 2016-05-09 7.661 4,087 -536 0.00% 31,309
2016-05-10 2016-05-06 7.754 4,623 +545 0.00% 35,846
2016-05-09 2016-05-05 8.688 4,078 +151 0.00% 35,430
2016-05-05 2016-05-03 9.436 3,927 -535 0.00% 37,053
2016-05-04 2016-04-29 8.501 4,462 +1,070 0.00% 37,933
2016-05-03 2016-04-28 7.614 3,392 -1,605 0.00% 25,826
2016-04-28 2016-04-26 6.353 4,997 -107 0.00% 31,744
2016-04-27 2016-04-25 6.212 5,104 -3,211 0.00% 31,709
2016-04-26 2016-04-22 6.119 8,315 +3,532 0.01% 50,880
2016-04-22 2016-04-20 7.614 4,783 +535 0.00% 36,417
2016-04-15 2016-04-13 5.792 4,248 +535 0.00% 24,605
2016-03-30 2016-03-24 4.811 3,713 -1,070 0.00% 17,864
2016-03-16 2016-03-14 4.578 4,783 -6,423 0.00% 21,895
2016-03-14 2016-03-10 4.484 11,206 +536 0.01% 50,250
2016-03-09 2016-03-07 4.437 10,670 +6,957 0.01% 47,348
2016-03-08 2016-03-04 4.437 3,713 -3,211 0.00% 16,476
2016-03-03 2016-03-01 4.111 6,924 +3,211 0.00% 28,461
2016-02-29 2016-02-25 3.924 3,713 -535 0.00% 14,569
2016-02-25 2016-02-23 3.550 4,248 -2,141 0.00% 15,080
2016-02-24 2016-02-22 3.457 6,389 -2,141 0.00% 22,084
2016-02-23 2016-02-19 3.270 8,530 -3,211 0.01% 27,891
2016-02-19 2016-02-17 2.849 11,741 +3,211 0.01% 33,454
2016-02-15 2016-02-11 2.709 8,530 -2,140 0.01% 23,110
2016-02-02 2016-01-29 2.803 10,670 +2,140 0.01% 29,904
2016-01-27 2016-01-25 2.849 8,530 +2,141 0.01% 24,305
2016-01-25 2016-01-21 2.709 6,389 -520 0.00% 17,309
2016-01-20 2016-01-18 3.083 6,909 -2,141 0.00% 21,300
2016-01-19 2016-01-15 3.083 9,050 +536 0.01% 27,900
2016-01-12 2016-01-08 3.316 8,514 +2,140 0.01% 28,236
2016-01-08 2016-01-06 3.737 6,374 +536 0.00% 23,819
2015-12-29 2015-12-24 3.970 5,838 -2,141 0.00% 23,179
2015-12-21 2015-12-17 3.503 7,979 +2,141 0.00% 27,953
2015-12-16 2015-12-14 3.410 5,838 -2,141 0.00% 19,907
2015-12-15 2015-12-11 3.550 7,979 +2,141 0.00% 28,325
2015-12-03 2015-12-01 3.924 5,838 +214 0.00% 22,906
2015-11-25 2015-11-23 4.064 5,624 -1,071 0.00% 22,855
2015-11-24 2015-11-20 4.157 6,695 +538 0.00% 27,833
2015-11-19 2015-11-17 4.157 6,157 +257 0.00% 25,596
2015-11-09 2015-11-05 4.391 5,900 +535 0.00% 25,906
2015-10-30 2015-10-28 4.297 5,365 +1,070 0.00% 23,055
2015-10-09 2015-10-07 4.718 4,295 -2,141 0.00% 20,263
2015-10-08 2015-10-06 4.484 6,436 -2,140 0.00% 28,860
2015-09-21 2015-09-17 4.764 8,576 +4,281 0.01% 40,860
2015-09-15 2015-09-11 4.811 4,295 -817 0.00% 20,664
2015-08-28 2015-08-26 4.157 5,112 +303 0.00% 21,252
2015-08-26 2015-08-24 4.111 4,809 -535 0.00% 19,768
2015-08-25 2015-08-21 4.718 5,344 -293 0.00% 25,212
2015-08-14 2015-08-12 5.559 5,637 -532 0.00% 31,334
2015-07-31 2015-07-29 5.745 6,169 -2,141 0.00% 35,443
2015-07-30 2015-07-28 5.699 8,310 +2,141 0.01% 47,356
2015-07-21 2015-07-17 6.726 6,169 -2,141 0.00% 41,495
2015-07-16 2015-07-14 6.680 8,310 +3,050 0.01% 55,508
2015-07-15 2015-07-13 7.053 5,260 -6,423 0.00% 37,100
2015-07-14 2015-07-10 5.839 11,683 +2,141 0.01% 68,215
2015-07-13 2015-07-09 5.138 9,542 +2,141 0.01% 49,028
2015-07-10 2015-07-08 3.784 7,401 +3 0.00% 28,002
2015-07-09 2015-07-07 5.045 7,398 +552 0.00% 37,321
2015-07-08 2015-07-06 6.306 6,846 -3,746 0.00% 43,170
2015-07-07 2015-07-03 7.147 10,592 -536 0.01% 75,698
2015-07-06 2015-07-02 8.501 11,128 +4,282 0.01% 94,603
2015-07-03 2015-06-30 8.828 6,846 -1,070 0.00% 60,438
2015-06-30 2015-06-26 8.875 7,916 +914 0.00% 70,254
2015-06-29 2015-06-25 8.968 7,002 -308 0.00% 62,797
2015-06-26 2015-06-24 9.109 7,310 -279 0.00% 66,584
2015-06-25 2015-06-23 9.436 7,589 -1,088 0.00% 71,606
2015-06-22 2015-06-18 9.669 8,677 +449 0.01% 83,899
2015-06-18 2015-06-16 10.089 8,228 -4,282 0.01% 83,016
2015-06-17 2015-06-15 10.557 12,510 -4,014 0.01% 132,063
2015-06-10 2015-06-08 9.342 16,524 -2,141 0.02% 154,369
2015-06-08 2015-06-04 9.529 18,665 +536 0.02% 177,858
2015-06-03 2015-06-01 9.996 18,129 +1,124 0.02% 181,218
2015-06-01 2015-05-28 9.529 17,005 +2,119 0.02% 162,040
2015-05-29 2015-05-27 9.903 14,886 +7,493 0.01% 147,411
2015-05-28 2015-05-26 10.510 7,393 +535 0.01% 77,699
2015-05-27 2015-05-22 10.510 6,858 +2,676 0.01% 72,077
2015-05-21 2015-05-19 10.463 4,182 -1,070 0.00% 43,757
2015-05-20 2015-05-18 11.491 5,252 -10,704 0.00% 60,350
2015-05-19 2015-05-15 9.109 15,956 +728 0.01% 145,336
2015-05-13 2015-05-11 8.875 15,228 -5,353 0.01% 135,148
2015-05-12 2015-05-08 8.951 20,581 -4,212 0.02% 184,211
2015-05-11 2015-05-07 8.195 24,793 -2,264 0.02% 203,184
2015-05-08 2015-05-06 8.044 27,057 +2,780 0.02% 217,651
2015-05-07 2015-05-05 8.497 24,277 +2,415 0.02% 206,290
2015-05-06 2015-05-04 9.630 21,862 -22,512 0.02% 210,538
2015-04-29 2015-04-27 6.571 44,374 +7,679 0.03% 291,594
2015-04-27 2015-04-23 6.231 36,695 -2,648 0.03% 228,661
2015-04-24 2015-04-22 6.307 39,343 +2,648 0.03% 248,133
2015-04-21 2015-04-17 6.231 36,695 +7,943 0.03% 228,661
2015-04-20 2015-04-16 6.571 28,752 -11,915 0.02% 188,937
2015-04-16 2015-04-14 6.571 40,667 +6,620 0.03% 267,234
2015-04-14 2015-04-10 5.627 34,047 -3,641 0.03% 191,587
2015-04-13 2015-04-09 4.910 37,688 -1,324 0.03% 185,032
2015-04-10 2015-04-08 4.834 39,012 -5,296 0.03% 188,586
2015-03-25 2015-03-23 4.419 44,308 -2,012 0.03% 195,780
2015-03-24 2015-03-20 4.192 46,320 +2,648 0.03% 194,174
2015-03-23 2015-03-19 4.192 43,672 -2,648 0.03% 183,074
2015-03-20 2015-03-18 4.268 46,320 -7,944 0.03% 197,673
2015-03-19 2015-03-17 4.079 54,264 +2,648 0.04% 221,328
2015-03-09 2015-03-05 3.739 51,616 -2,648 0.04% 192,983
2015-03-06 2015-03-04 3.777 54,264 -1,324 0.04% 204,933
2015-03-02 2015-02-26 3.739 55,588 -2,648 0.04% 207,834
2015-02-26 2015-02-24 3.777 58,236 +1,324 0.04% 219,934
2015-02-11 2015-02-09 3.361 56,912 -1,324 0.04% 191,291
2015-02-05 2015-02-03 3.474 58,236 -3,972 0.04% 202,339
2015-01-30 2015-01-28 3.474 62,208 +3,972 0.05% 216,140
2015-01-28 2015-01-26 3.437 58,236 +5,296 0.04% 200,140
2015-01-16 2015-01-14 3.852 52,940 -3,177 0.04% 203,932
2015-01-15 2015-01-13 3.890 56,117 +3,971 0.04% 218,289
2015-01-14 2015-01-12 3.928 52,146 +371 0.04% 204,812
2015-01-09 2015-01-07 4.079 51,775 +2,648 0.04% 211,176
2015-01-08 2015-01-06 4.003 49,127 +3,972 0.04% 196,665
2015-01-05 2014-12-31 4.268 45,155 -13 0.03% 192,701
2014-12-30 2014-12-24 4.116 45,168 -2,648 0.03% 185,934
2014-12-29 2014-12-22 4.268 47,816 +2,648 0.04% 204,057
2014-12-23 2014-12-19 4.192 45,168 -1,324 0.03% 189,345
2014-12-19 2014-12-17 4.343 46,492 -2,648 0.03% 201,919
2014-12-18 2014-12-16 4.419 49,140 +2,648 0.04% 217,131
2014-12-16 2014-12-12 4.456 46,492 +2,648 0.03% 207,186
2014-12-15 2014-12-11 4.872 43,844 -1,324 0.03% 213,600
2014-12-12 2014-12-10 4.759 45,168 +2,648 0.03% 214,932
2014-12-11 2014-12-09 5.287 42,520 -7,944 0.03% 224,813
2014-12-10 2014-12-08 5.061 50,464 +11,916 0.04% 255,380
2014-12-09 2014-12-05 4.834 38,548 -15,888 0.03% 186,343
2014-12-08 2014-12-04 4.570 54,436 -18,535 0.04% 248,755
2014-12-05 2014-12-03 3.928 72,971 +5,296 0.05% 286,605
2014-12-04 2014-12-02 4.003 67,675 +2,648 0.05% 270,916
2014-11-25 2014-11-21 4.041 65,027 +2,648 0.05% 262,771
2014-11-21 2014-11-19 4.079 62,379 +7,943 0.05% 254,427
2014-11-19 2014-11-17 4.230 54,436 -10,591 0.04% 230,253
2014-11-13 2014-11-11 4.305 65,027 -2,648 0.05% 279,962
2014-11-12 2014-11-10 4.419 67,675 +1,324 0.05% 299,030
2014-11-11 2014-11-07 4.305 66,351 -13,239 0.05% 285,662
2014-11-07 2014-11-05 4.268 79,590 +5,295 0.06% 339,655
2014-11-04 2014-10-31 4.041 74,295 +2,648 0.06% 300,223
2014-11-03 2014-10-30 3.965 71,647 +7,944 0.05% 284,111
2014-10-31 2014-10-29 3.852 63,703 +2,648 0.05% 245,392
2014-10-24 2014-10-22 4.456 61,055 +318 0.05% 272,084
2014-10-21 2014-10-17 4.570 60,737 +1,592 0.05% 277,549
2014-10-17 2014-10-15 4.834 59,145 +9,268 0.04% 285,909
2014-10-15 2014-10-13 4.645 49,877 +1,313 0.04% 231,689
2014-10-13 2014-10-09 5.061 48,564 -1,324 0.04% 245,765
2014-10-10 2014-10-08 5.061 49,888 -10,592 0.04% 252,465
2014-10-08 2014-10-06 4.683 60,480 +6,620 0.05% 283,227
2014-10-07 2014-10-03 4.570 53,860 -29,127 0.04% 246,123
2014-10-06 2014-09-30 4.570 82,987 -12,577 0.06% 379,224
2014-09-30 2014-09-26 5.929 95,564 -3,972 0.07% 566,623
2014-09-29 2014-09-25 6.118 99,536 -5,296 0.07% 608,970
2014-09-25 2014-09-23 6.345 104,832 +1,788 0.08% 665,126
2014-09-17 2014-09-15 6.382 103,044 +5,295 0.08% 657,673
2014-09-15 2014-09-11 6.534 97,749 -2,647 0.07% 638,644
2014-09-11 2014-09-08 6.571 100,396 +661 0.08% 659,730
2014-09-03 2014-09-01 6.269 99,735 +1,655 0.07% 625,254
2014-08-29 2014-08-27 6.458 98,080 -1,324 0.07% 633,399
2014-08-22 2014-08-20 7.251 99,404 +3,972 0.07% 720,785
2014-08-20 2014-08-18 6.534 95,432 +265 0.07% 623,506
2014-08-18 2014-08-14 6.647 95,167 +2,648 0.07% 632,557
2014-08-15 2014-08-13 7.062 92,519 -4,660 0.07% 653,391
2014-08-08 2014-08-06 6.231 97,179 +8,473 0.07% 605,560
2014-08-07 2014-08-05 6.118 88,706 +2,648 0.07% 542,711
2014-08-06 2014-08-04 6.269 86,058 +53 0.06% 539,510
2014-07-31 2014-07-29 7.327 86,005 -265 0.06% 630,124
2014-07-18 2014-07-16 6.609 86,270 -5,296 0.06% 570,162
2014-07-11 2014-07-09 6.534 91,566 +5,296 0.07% 598,247
2014-06-13 2014-06-11 7.062 86,270 -6,620 0.06% 609,259
2014-06-12 2014-06-10 6.836 92,890 +1,324 0.07% 634,962
2014-06-10 2014-06-06 5.212 91,566 -5,296 0.07% 477,215
2014-06-03 2014-05-29 4.872 96,862 -15,887 0.07% 471,893
2014-05-28 2014-05-26 4.192 112,749 -2,648 0.08% 472,646
2014-05-27 2014-05-23 4.192 115,397 +2,648 0.09% 483,747
2014-05-26 2014-05-22 4.230 112,749 +10,592 0.08% 476,904
2014-05-23 2014-05-21 4.192 102,157 +5,295 0.08% 428,244
2014-05-22 2014-05-20 4.494 96,862 -3,971 0.07% 435,312
2014-05-19 2014-05-15 5.287 100,833 -26,479 0.08% 533,128
2014-05-16 2014-05-14 5.174 127,312 -1,324 0.10% 658,704
2014-05-15 2014-05-13 5.061 128,636 +3,495 0.10% 650,980
2014-05-05 2014-04-30 5.136 125,141 -794 0.09% 642,745
2014-05-02 2014-04-29 5.287 125,935 +158 0.09% 665,848
2014-04-30 2014-04-28 5.703 125,777 +1 0.09% 717,263
2014-04-29 2014-04-25 6.043 125,776 +7,943 0.09% 760,008
2014-04-24 2014-04-22 6.609 117,833 +5,296 0.09% 778,763
2014-04-16 2014-04-14 6.194 112,537 +9,268 0.08% 697,011
2014-04-14 2014-04-10 7.024 103,269 +1,218 0.08% 725,410
2014-04-10 2014-04-08 7.327 102,051 +529 0.08% 747,686
2014-04-09 2014-04-07 8.271 101,522 -2,648 0.08% 839,663
2014-04-08 2014-04-04 8.762 104,170 -2,648 0.08% 912,707
2014-04-07 2014-04-03 8.611 106,818 +5,296 0.08% 919,771
2014-04-03 2014-04-01 8.724 101,522 +5,958 0.08% 885,671
2014-04-01 2014-03-28 8.875 95,564 +331 0.07% 848,130
2014-03-27 2014-03-25 9.441 95,233 +13,239 0.07% 899,141
2014-03-26 2014-03-24 9.253 81,994 +26,479 0.06% 758,663
2014-03-25 2014-03-21 8.044 55,515 +795 0.04% 446,571
2014-03-19 2014-03-17 7.100 54,720 -662 0.04% 388,512
2014-03-07 2014-03-05 7.364 55,382 -1,324 0.04% 407,853
2014-03-04 2014-02-28 7.251 56,706 +5,295 0.04% 411,179
2014-02-28 2014-02-26 7.478 51,411 +35,747 0.04% 384,434
2014-02-24 2014-02-20 7.666 15,664 +1,850 0.01% 120,088
2014-02-20 2014-02-18 4.570 13,814 -1,324 0.01% 63,126
2014-02-19 2014-02-17 4.456 15,138 +1,191 0.01% 67,461
2014-01-20 2014-01-16 4.268 13,947 +464 0.01% 59,520
2014-01-14 2014-01-10 4.116 13,483 -1,324 0.01% 55,503
2013-12-16 2013-12-12 4.079 14,807 -31,775 0.01% 60,394
2013-12-13 2013-12-11 4.079 46,582 -10,591 0.04% 189,995
2013-12-12 2013-12-10 4.268 57,173 +42,366 0.04% 243,989
2013-12-02 2013-11-28 4.759 14,807 -1,324 0.01% 70,459
2013-11-29 2013-11-27 4.683 16,131 +662 0.01% 75,541
2013-11-20 2013-11-18 4.759 15,469 -4,766 0.01% 73,609
2013-11-15 2013-11-13 4.607 20,235 +5,296 0.02% 93,232
2013-11-13 2013-11-11 5.023 14,939 +662 0.01% 75,037
2013-10-02 2013-09-27 4.683 14,277 +266 0.01% 66,859
2013-09-10 2013-09-06 3.135 14,011 +331 0.01% 43,919
2013-02-04 2013-01-31 3.739 13,680 -728 0.01% 51,147
2012-12-27 2012-12-20 2.341 14,408 +582 0.01% 33,736
2012-12-05 2012-12-03 2.228 13,826 +331 0.01% 30,807
2012-10-09 2012-10-05 1.926 13,495 -1,324 0.01% 25,992
2012-10-04 2012-09-28 1.926 14,819 +1,059 0.01% 28,542
2012-05-07 2012-05-03 2.153 13,760 -529 0.01% 29,621
2011-09-30 2011-09-27 2.266 14,289 +14,289 0.01% 32,378
2007-06-26 2007-06-22 5.510 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top