History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 500 +0 0.00% 140
2025-10-13 2025-10-09 0.285 500 +0 0.00% 142
2025-10-10 2025-10-08 0.300 500 +0 0.00% 150
2025-10-09 2025-10-06 0.300 500 +0 0.00% 150
2025-10-08 2025-10-03 0.300 500 +0 0.00% 150
2025-10-06 2025-10-02 0.315 500 +0 0.00% 158
2025-10-03 2025-09-30 0.305 500 +0 0.00% 152
2025-10-02 2025-09-29 0.290 500 +0 0.00% 145
2025-09-30 2025-09-26 0.295 500 +0 0.00% 148
2025-09-29 2025-09-25 0.310 500 +0 0.00% 155
2025-09-26 2025-09-24 0.290 500 +0 0.00% 145
2025-09-25 2025-09-23 0.295 500 +0 0.00% 148
2025-09-24 2025-09-22 0.280 500 +0 0.00% 140
2025-09-23 2025-09-19 0.300 500 +0 0.00% 150
2025-09-22 2025-09-18 0.285 500 +0 0.00% 142
2025-09-19 2025-09-17 0.285 500 +0 0.00% 142
2025-09-18 2025-09-16 0.275 500 +0 0.00% 138
2025-09-17 2025-09-15 0.300 500 +0 0.00% 150
2025-09-16 2025-09-12 0.285 500 +0 0.00% 142
2025-09-15 2025-09-11 0.290 500 +0 0.00% 145
2025-09-12 2025-09-10 0.305 500 +0 0.00% 152
2025-09-11 2025-09-09 0.255 500 +0 0.00% 128
2025-09-10 2025-09-08 0.255 500 +0 0.00% 128
2025-09-09 2025-09-05 0.250 500 +0 0.00% 125
2025-09-08 2025-09-04 0.250 500 +0 0.00% 125
2025-09-05 2025-09-03 0.260 500 +0 0.00% 130
2025-09-04 2025-09-02 0.245 500 +0 0.00% 122
2025-09-03 2025-09-01 0.270 500 +0 0.00% 135
2025-09-02 2025-08-29 0.270 500 +0 0.00% 135
2025-09-01 2025-08-28 0.270 500 +0 0.00% 135
2025-08-29 2025-08-27 0.270 500 +0 0.00% 135
2025-08-28 2025-08-26 0.285 500 +0 0.00% 142
2025-08-27 2025-08-25 0.285 500 +0 0.00% 142
2025-08-26 2025-08-22 0.270 500 +0 0.00% 135
2025-08-25 2025-08-21 0.290 500 +0 0.00% 145
2025-08-22 2025-08-20 0.290 500 +0 0.00% 145
2025-08-21 2025-08-19 0.310 500 +0 0.00% 155
2025-08-20 2025-08-18 0.300 500 +0 0.00% 150
2025-08-19 2025-08-15 0.280 500 +0 0.00% 140
2025-08-18 2025-08-14 0.270 500 +0 0.00% 135
2025-08-15 2025-08-13 0.265 500 +0 0.00% 132
2025-08-14 2025-08-12 0.270 500 +0 0.00% 135
2025-08-13 2025-08-11 0.280 500 +0 0.00% 140
2025-08-12 2025-08-08 0.290 500 +0 0.00% 145
2025-08-11 2025-08-07 0.290 500 +0 0.00% 145
2025-08-08 2025-08-06 0.300 500 +0 0.00% 150
2025-08-07 2025-08-05 0.300 500 +0 0.00% 150
2025-08-06 2025-08-04 0.275 500 +0 0.00% 138
2025-08-05 2025-08-01 0.285 500 +0 0.00% 142
2025-08-04 2025-07-31 0.310 500 +0 0.00% 155
2025-08-01 2025-07-30 0.315 500 +0 0.00% 158
2025-07-31 2025-07-29 0.350 500 +0 0.00% 175
2025-07-30 2025-07-28 0.350 500 +0 0.00% 175
2025-07-29 2025-07-25 0.360 500 +0 0.00% 180
2025-07-28 2025-07-24 0.355 500 +0 0.00% 178
2025-07-25 2025-07-23 0.335 500 +0 0.00% 168
2025-07-24 2025-07-22 0.370 500 +0 0.00% 185
2025-07-23 2025-07-21 0.390 500 +0 0.00% 195
2025-07-22 2025-07-18 0.400 500 +0 0.00% 200
2025-07-21 2025-07-17 0.405 500 +0 0.00% 202
2025-07-18 2025-07-16 0.430 500 +0 0.00% 215
2025-07-17 2025-07-15 0.360 500 +0 0.00% 180
2025-07-16 2025-07-14 0.420 500 +0 0.00% 210
2025-07-15 2025-07-11 0.450 500 +0 0.00% 225
2025-07-14 2025-07-10 0.224 500 +0 0.00% 112
2025-07-11 2025-07-09 0.219 500 +0 0.00% 110
2025-07-10 2025-07-08 0.218 500 +0 0.00% 109
2025-07-09 2025-07-07 0.218 500 +0 0.00% 109
2025-07-08 2025-07-04 0.215 500 +0 0.00% 108
2025-07-07 2025-07-03 0.215 500 +0 0.00% 108
2025-07-04 2025-07-02 0.215 500 +0 0.00% 108
2025-07-03 2025-06-30 0.224 500 +0 0.00% 112
2025-07-02 2025-06-27 0.216 500 +0 0.00% 108
2025-06-30 2025-06-26 0.209 500 +0 0.00% 104
2025-06-27 2025-06-25 0.197 500 +0 0.00% 98
2025-06-26 2025-06-24 0.180 500 +0 0.00% 90
2025-06-25 2025-06-23 0.185 500 +0 0.00% 92
2025-06-24 2025-06-20 0.185 500 +0 0.00% 92
2025-06-23 2025-06-19 0.185 500 +0 0.00% 92
2025-06-20 2025-06-18 0.206 500 +0 0.00% 103
2025-06-19 2025-06-17 0.175 500 +0 0.00% 88
2025-06-18 2025-06-16 0.175 500 +0 0.00% 88
2025-06-17 2025-06-13 0.172 500 +0 0.00% 86
2025-06-16 2025-06-12 0.176 500 +0 0.00% 88
2025-06-13 2025-06-11 0.176 500 +0 0.00% 88
2025-06-12 2025-06-10 0.176 500 +0 0.00% 88
2025-06-11 2025-06-09 0.176 500 +0 0.00% 88
2025-06-10 2025-06-06 0.170 500 +0 0.00% 85
2025-06-09 2025-06-05 0.168 500 +0 0.00% 84
2025-06-06 2025-06-04 0.168 500 +0 0.00% 84
2025-06-05 2025-06-03 0.168 500 +0 0.00% 84
2025-06-04 2025-06-02 0.170 500 +0 0.00% 85
2025-06-03 2025-05-30 0.169 500 +0 0.00% 84
2025-06-02 2025-05-29 0.170 500 +0 0.00% 85
2025-05-30 2025-05-28 0.170 500 +0 0.00% 85
2025-05-29 2025-05-27 0.170 500 +0 0.00% 85
2025-05-28 2025-05-26 0.175 500 +0 0.00% 88
2025-05-27 2025-05-23 0.175 500 +0 0.00% 88
2025-05-26 2025-05-22 0.175 500 +0 0.00% 88
2025-05-23 2025-05-21 0.175 500 +0 0.00% 88
2025-05-22 2025-05-20 0.175 500 +0 0.00% 88
2025-05-21 2025-05-19 0.175 500 +0 0.00% 88
2025-05-20 2025-05-16 0.175 500 +0 0.00% 88
2025-05-19 2025-05-15 0.175 500 +0 0.00% 88
2025-05-16 2025-05-14 0.178 500 +0 0.00% 89
2025-05-15 2025-05-13 0.180 500 +0 0.00% 90
2025-05-14 2025-05-12 0.180 500 +0 0.00% 90
2025-05-13 2025-05-09 0.190 500 +0 0.00% 95
2025-05-12 2025-05-08 0.190 500 +0 0.00% 95
2025-05-09 2025-05-07 0.190 500 +0 0.00% 95
2025-05-08 2025-05-06 0.190 500 +0 0.00% 95
2025-05-07 2025-05-02 0.190 500 +0 0.00% 95
2025-05-06 2025-04-30 0.195 500 +0 0.00% 98
2025-05-02 2025-04-29 0.194 500 +0 0.00% 97
2025-04-30 2025-04-28 0.186 500 +0 0.00% 93
2025-04-29 2025-04-25 0.185 500 +0 0.00% 92
2025-04-28 2025-04-24 0.185 500 +0 0.00% 92
2025-04-25 2025-04-23 0.190 500 +0 0.00% 95
2025-04-24 2025-04-22 0.190 500 +0 0.00% 95
2025-04-23 2025-04-17 0.190 500 +0 0.00% 95
2025-04-22 2025-04-16 0.190 500 +0 0.00% 95
2025-04-17 2025-04-15 0.190 500 +0 0.00% 95
2025-04-16 2025-04-14 0.190 500 +0 0.00% 95
2025-04-15 2025-04-11 0.190 500 +0 0.00% 95
2025-04-14 2025-04-10 0.190 500 +0 0.00% 95
2025-04-11 2025-04-09 0.190 500 +0 0.00% 95
2025-04-10 2025-04-08 0.208 500 +0 0.00% 104
2025-04-09 2025-04-07 0.212 500 +0 0.00% 106
2025-04-08 2025-04-03 0.212 500 +0 0.00% 106
2025-04-07 2025-04-02 0.220 500 +0 0.00% 110
2025-04-03 2025-04-01 0.220 500 +0 0.00% 110
2025-04-02 2025-03-31 0.220 500 +0 0.00% 110
2025-04-01 2025-03-28 0.220 500 +0 0.00% 110
2025-03-31 2025-03-27 0.225 500 +0 0.00% 112
2025-03-28 2025-03-26 0.205 500 +0 0.00% 102
2025-03-27 2025-03-25 0.210 500 +0 0.00% 105
2025-03-26 2025-03-24 0.200 500 +0 0.00% 100
2025-03-25 2025-03-21 0.200 500 +0 0.00% 100
2025-03-24 2025-03-20 0.196 500 +0 0.00% 98
2025-03-21 2025-03-19 0.228 500 +0 0.00% 114
2025-03-20 2025-03-18 0.222 500 +0 0.00% 111
2025-03-19 2025-03-17 0.195 500 +0 0.00% 98
2025-03-18 2025-03-14 0.195 500 +0 0.00% 98
2025-03-17 2025-03-13 0.189 500 +0 0.00% 94
2025-03-14 2025-03-12 0.189 500 +0 0.00% 94
2025-03-13 2025-03-11 0.180 500 +0 0.00% 90
2025-03-12 2025-03-10 0.172 500 +0 0.00% 86
2025-03-11 2025-03-07 0.175 500 +0 0.00% 88
2025-03-10 2025-03-06 0.175 500 +0 0.00% 88
2025-03-07 2025-03-05 0.171 500 +0 0.00% 86
2025-03-06 2025-03-04 0.167 500 +0 0.00% 84
2025-03-05 2025-03-03 0.168 500 +0 0.00% 84
2025-03-04 2025-02-28 0.168 500 +0 0.00% 84
2025-03-03 2025-02-27 0.172 500 +0 0.00% 86
2025-02-28 2025-02-26 0.170 500 +0 0.00% 85
2025-02-27 2025-02-25 0.170 500 +0 0.00% 85
2025-02-26 2025-02-24 0.170 500 +0 0.00% 85
2025-02-25 2025-02-21 0.170 500 +0 0.00% 85
2025-02-24 2025-02-20 0.170 500 +0 0.00% 85
2025-02-21 2025-02-19 0.176 500 +0 0.00% 88
2025-02-20 2025-02-18 0.180 500 +0 0.00% 90
2025-02-19 2025-02-17 0.180 500 +0 0.00% 90
2025-02-18 2025-02-14 0.180 500 +0 0.00% 90
2025-02-17 2025-02-13 0.180 500 +0 0.00% 90
2025-02-14 2025-02-12 0.180 500 +0 0.00% 90
2025-02-13 2025-02-11 0.180 500 +0 0.00% 90
2025-02-12 2025-02-10 0.180 500 +0 0.00% 90
2025-02-11 2025-02-07 0.180 500 +0 0.00% 90
2025-02-10 2025-02-06 0.178 500 +0 0.00% 89
2025-02-07 2025-02-05 0.179 500 +0 0.00% 90
2025-02-06 2025-02-04 0.179 500 +0 0.00% 90
2025-02-05 2025-02-03 0.179 500 +0 0.00% 90
2025-02-04 2025-01-28 0.179 500 +0 0.00% 90
2025-02-03 2025-01-24 0.180 500 +0 0.00% 90
2025-01-27 2025-01-23 0.180 500 +0 0.00% 90
2025-01-24 2025-01-22 0.185 500 +0 0.00% 92
2025-01-23 2025-01-21 0.200 500 +0 0.00% 100
2025-01-22 2025-01-20 0.199 500 +0 0.00% 100
2025-01-21 2025-01-17 0.206 500 +0 0.00% 103
2025-01-20 2025-01-16 0.243 500 +0 0.00% 122
2025-01-17 2025-01-15 0.243 500 +0 0.00% 122
2025-01-16 2025-01-14 0.243 500 +0 0.00% 122
2025-01-15 2025-01-13 0.233 500 +0 0.00% 116
2025-01-14 2025-01-10 0.241 500 +0 0.00% 120
2025-01-13 2025-01-09 0.235 500 +0 0.00% 118
2025-01-10 2025-01-08 0.213 500 +0 0.00% 106
2025-01-09 2025-01-07 0.214 500 +0 0.00% 107
2025-01-08 2025-01-06 0.216 500 +0 0.00% 108
2025-01-07 2025-01-03 0.216 500 +0 0.00% 108
2025-01-06 2025-01-02 0.216 500 +0 0.00% 108
2025-01-03 2024-12-31 0.216 500 +0 0.00% 108
2025-01-02 2024-12-27 0.174 500 +0 0.00% 87
2024-12-30 2024-12-24 0.168 500 +0 0.00% 84
2024-12-27 2024-12-20 0.168 500 +0 0.00% 84
2024-12-23 2024-12-19 0.169 500 +0 0.00% 84
2024-12-20 2024-12-18 0.169 500 +0 0.00% 84
2024-12-19 2024-12-17 0.169 500 +0 0.00% 84
2024-12-18 2024-12-16 0.170 500 +0 0.00% 85
2024-12-17 2024-12-13 0.170 500 +0 0.00% 85
2024-12-16 2024-12-12 0.170 500 +0 0.00% 85
2024-12-13 2024-12-11 0.160 500 +0 0.00% 80
2024-12-12 2024-12-10 0.160 500 +0 0.00% 80
2024-12-11 2024-12-09 0.165 500 +0 0.00% 82
2024-12-10 2024-12-06 0.160 500 +0 0.00% 80
2024-12-09 2024-12-05 0.168 500 +0 0.00% 84
2024-12-06 2024-12-04 0.163 500 +0 0.00% 82
2024-12-05 2024-12-03 0.163 500 +0 0.00% 82
2024-12-04 2024-12-02 0.170 500 +0 0.00% 85
2024-12-03 2024-11-29 0.175 500 +0 0.00% 88
2024-12-02 2024-11-28 0.175 500 +0 0.00% 88
2024-11-29 2024-11-27 0.176 500 +0 0.00% 88
2024-11-28 2024-11-26 0.176 500 +0 0.00% 88
2024-11-27 2024-11-25 0.176 500 +0 0.00% 88
2024-11-26 2024-11-22 0.176 500 +0 0.00% 88
2024-11-25 2024-11-21 0.180 500 +0 0.00% 90
2024-11-22 2024-11-20 0.186 500 +0 0.00% 93
2024-11-21 2024-11-19 0.196 500 +0 0.00% 98
2024-11-20 2024-11-18 0.207 500 +0 0.00% 104
2024-11-19 2024-11-15 0.212 500 +0 0.00% 106
2024-11-18 2024-11-14 0.218 500 +0 0.00% 109
2024-11-15 2024-11-13 0.218 500 +0 0.00% 109
2024-11-14 2024-11-12 0.218 500 +0 0.00% 109
2024-11-13 2024-11-11 0.222 500 +0 0.00% 111
2024-11-12 2024-11-08 0.222 500 +0 0.00% 111
2024-11-11 2024-11-07 0.232 500 +0 0.00% 116
2024-11-08 2024-11-06 0.232 500 +0 0.00% 116
2024-11-07 2024-11-05 0.230 500 +0 0.00% 115
2024-11-06 2024-11-04 0.212 500 +0 0.00% 106
2024-11-05 2024-11-01 0.212 500 +0 0.00% 106
2024-11-04 2024-10-31 0.212 500 +0 0.00% 106
2024-11-01 2024-10-30 0.218 500 +0 0.00% 109
2024-10-31 2024-10-29 0.220 500 +0 0.00% 110
2024-10-30 2024-10-28 0.220 500 +0 0.00% 110
2024-10-29 2024-10-25 0.220 500 +0 0.00% 110
2024-10-28 2024-10-24 0.225 500 +0 0.00% 112
2024-10-25 2024-10-23 0.236 500 +0 0.00% 118
2024-10-24 2024-10-22 0.229 500 +0 0.00% 114
2024-10-23 2024-10-21 0.223 500 +0 0.00% 112
2024-10-22 2024-10-18 0.241 500 +0 0.00% 120
2024-10-21 2024-10-17 0.232 500 +0 0.00% 116
2024-10-18 2024-10-16 0.242 500 +0 0.00% 121
2024-10-17 2024-10-15 0.246 500 +0 0.00% 123
2024-10-16 2024-10-14 0.260 500 +0 0.00% 130
2024-10-15 2024-10-10 0.335 500 +0 0.00% 168
2024-10-14 2024-10-09 0.330 500 +0 0.00% 165
2024-10-10 2024-10-08 0.345 500 +0 0.00% 172
2024-10-09 2024-10-07 0.430 500 +0 0.00% 215
2024-10-08 2024-10-04 0.290 500 +0 0.00% 145
2024-10-07 2024-10-03 0.295 500 +0 0.00% 148
2024-10-04 2024-10-02 0.350 500 +0 0.00% 175
2024-10-03 2024-09-30 0.240 500 +0 0.00% 120
2024-10-02 2024-09-27 0.212 500 +0 0.00% 106
2024-09-30 2024-09-26 0.218 500 +0 0.00% 109
2024-09-27 2024-09-25 0.218 500 +0 0.00% 109
2024-09-26 2024-09-24 0.218 500 +0 0.00% 109
2024-09-25 2024-09-23 0.220 500 +0 0.00% 110
2024-09-24 2024-09-20 0.220 500 +0 0.00% 110
2024-09-23 2024-09-19 0.227 500 +0 0.00% 114
2024-09-20 2024-09-17 0.230 500 +0 0.00% 115
2024-09-19 2024-09-16 0.230 500 +0 0.00% 115
2024-09-17 2024-09-13 0.230 500 +0 0.00% 115
2024-09-16 2024-09-12 0.230 500 +0 0.00% 115
2024-09-13 2024-09-11 0.230 500 +0 0.00% 115
2024-09-12 2024-09-10 0.230 500 +0 0.00% 115
2024-09-11 2024-09-09 0.230 500 +0 0.00% 115
2024-09-10 2024-09-05 0.230 500 +0 0.00% 115
2024-09-09 2024-09-04 0.230 500 +0 0.00% 115
2024-09-05 2024-09-03 0.230 500 +0 0.00% 115
2024-09-04 2024-09-02 0.230 500 +0 0.00% 115
2024-09-03 2024-08-30 0.230 500 +0 0.00% 115
2024-09-02 2024-08-29 0.230 500 +0 0.00% 115
2024-08-30 2024-08-28 0.230 500 +0 0.00% 115
2024-08-29 2024-08-27 0.230 500 +0 0.00% 115
2024-08-28 2024-08-26 0.234 500 +0 0.00% 117
2024-08-27 2024-08-23 0.233 500 +0 0.00% 116
2024-08-26 2024-08-22 0.240 500 +0 0.00% 120
2024-08-23 2024-08-21 0.237 500 +0 0.00% 118
2024-08-22 2024-08-20 0.237 500 +0 0.00% 118
2024-08-21 2024-08-19 0.230 500 +0 0.00% 115
2024-08-20 2024-08-16 0.240 500 +0 0.00% 120
2024-08-19 2024-08-15 0.240 500 +0 0.00% 120
2024-08-16 2024-08-14 0.240 500 +0 0.00% 120
2024-08-15 2024-08-13 0.240 500 +0 0.00% 120
2024-08-14 2024-08-12 0.240 500 +0 0.00% 120
2024-08-13 2024-08-09 0.240 500 +0 0.00% 120
2024-08-12 2024-08-08 0.240 500 +0 0.00% 120
2024-08-09 2024-08-07 0.240 500 +0 0.00% 120
2024-08-08 2024-08-06 0.240 500 +0 0.00% 120
2024-08-07 2024-08-05 0.240 500 +0 0.00% 120
2024-08-06 2024-08-02 0.240 500 +0 0.00% 120
2024-08-05 2024-08-01 0.250 500 +0 0.00% 125
2024-08-02 2024-07-31 0.250 500 +0 0.00% 125
2024-08-01 2024-07-30 0.250 500 +0 0.00% 125
2024-07-31 2024-07-29 0.250 500 +0 0.00% 125
2024-07-30 2024-07-26 0.250 500 +0 0.00% 125
2024-07-29 2024-07-25 0.250 500 +0 0.00% 125
2024-07-26 2024-07-24 0.237 500 +0 0.00% 118
2024-07-25 2024-07-23 0.255 500 +0 0.00% 128
2024-07-24 2024-07-22 0.260 500 +0 0.00% 130
2024-07-23 2024-07-19 0.265 500 +0 0.00% 132
2024-07-22 2024-07-18 0.265 500 +0 0.00% 132
2024-07-19 2024-07-17 0.265 500 +0 0.00% 132
2024-07-18 2024-07-16 0.270 500 +0 0.00% 135
2024-07-17 2024-07-15 0.270 500 +0 0.00% 135
2024-07-16 2024-07-12 0.290 500 +0 0.00% 145
2024-07-15 2024-07-11 0.290 500 +0 0.00% 145
2024-07-12 2024-07-10 0.290 500 +0 0.00% 145
2024-07-11 2024-07-09 0.290 500 +0 0.00% 145
2024-07-10 2024-07-08 0.300 500 +0 0.00% 150
2024-07-09 2024-07-05 0.300 500 +0 0.00% 150
2024-07-08 2024-07-04 0.300 500 +0 0.00% 150
2024-07-05 2024-07-03 0.300 500 +0 0.00% 150
2024-07-04 2024-07-02 0.300 500 +0 0.00% 150
2024-07-03 2024-06-28 0.300 500 +0 0.00% 150
2024-07-02 2024-06-27 0.300 500 +0 0.00% 150
2024-06-28 2024-06-26 0.300 500 +0 0.00% 150
2024-06-27 2024-06-25 0.300 500 +0 0.00% 150
2024-06-26 2024-06-24 0.300 500 +0 0.00% 150
2024-06-25 2024-06-21 0.300 500 +0 0.00% 150
2024-06-24 2024-06-20 0.300 500 +0 0.00% 150
2024-06-21 2024-06-19 0.315 500 +0 0.00% 158
2024-06-20 2024-06-18 0.315 500 +0 0.00% 158
2024-06-19 2024-06-17 0.315 500 +0 0.00% 158
2024-06-18 2024-06-14 0.315 500 +0 0.00% 158
2024-06-17 2024-06-13 0.315 500 +0 0.00% 158
2024-06-14 2024-06-12 0.395 500 +0 0.00% 198
2024-06-13 2024-06-11 0.350 500 +0 0.00% 175
2024-06-12 2024-06-07 0.360 500 +0 0.00% 180
2024-06-11 2024-06-06 0.325 500 +0 0.00% 162
2024-06-07 2024-06-05 0.330 500 +0 0.00% 165
2024-06-06 2024-06-04 0.325 500 +0 0.00% 162
2024-06-05 2024-06-03 0.330 500 +0 0.00% 165
2024-06-04 2024-05-31 0.330 500 +0 0.00% 165
2024-06-03 2024-05-30 0.310 500 +0 0.00% 155
2024-05-31 2024-05-29 0.310 500 +0 0.00% 155
2024-05-30 2024-05-28 0.335 500 +0 0.00% 168
2024-05-29 2024-05-27 0.330 500 +0 0.00% 165
2024-05-28 2024-05-24 0.380 500 +0 0.00% 190
2024-05-27 2024-05-23 0.295 500 +0 0.00% 148
2024-05-24 2024-05-22 0.255 500 +0 0.00% 128
2024-05-23 2024-05-21 0.184 500 +0 0.00% 92
2024-05-22 2024-05-20 0.195 500 +0 0.00% 98
2024-05-21 2024-05-17 0.176 500 +0 0.00% 88
2024-05-20 2024-05-16 0.166 500 +0 0.00% 83
2024-05-17 2024-05-14 0.170 500 +0 0.00% 85
2024-05-16 2024-05-13 0.170 500 +0 0.00% 85
2024-05-14 2024-05-10 0.170 500 +0 0.00% 85
2024-05-13 2024-05-09 0.157 500 +0 0.00% 78
2024-05-10 2024-05-08 0.155 500 +0 0.00% 78
2024-05-09 2024-05-07 0.155 500 +0 0.00% 78
2024-05-08 2024-05-06 0.152 500 +0 0.00% 76
2024-05-07 2024-05-03 0.152 500 +0 0.00% 76
2024-05-06 2024-05-02 0.152 500 +0 0.00% 76
2024-05-03 2024-04-30 0.152 500 +0 0.00% 76
2024-05-02 2024-04-29 0.152 500 +0 0.00% 76
2024-04-30 2024-04-26 0.152 500 +0 0.00% 76
2024-04-29 2024-04-25 0.152 500 +0 0.00% 76
2024-04-26 2024-04-24 0.150 500 +0 0.00% 75
2024-04-25 2024-04-23 0.150 500 +0 0.00% 75
2024-04-24 2024-04-22 0.150 500 +0 0.00% 75
2024-04-23 2024-04-19 0.154 500 +0 0.00% 77
2024-04-22 2024-04-18 0.154 500 +0 0.00% 77
2024-04-19 2024-04-17 0.154 500 +0 0.00% 77
2024-04-18 2024-04-16 0.154 500 +0 0.00% 77
2024-04-17 2024-04-15 0.154 500 +0 0.00% 77
2024-04-16 2024-04-12 0.154 500 +0 0.00% 77
2024-04-15 2024-04-11 0.154 500 +0 0.00% 77
2024-04-12 2024-04-10 0.154 500 +0 0.00% 77
2024-04-11 2024-04-09 0.154 500 +0 0.00% 77
2024-04-10 2024-04-08 0.154 500 +0 0.00% 77
2024-04-09 2024-04-05 0.154 500 +0 0.00% 77
2024-04-08 2024-04-03 0.160 500 +0 0.00% 80
2024-04-05 2024-04-02 0.160 500 +0 0.00% 80
2024-04-03 2024-03-28 0.155 500 +0 0.00% 78
2024-04-02 2024-03-27 0.150 500 +0 0.00% 75
2024-03-28 2024-03-26 0.149 500 +0 0.00% 74
2024-03-27 2024-03-25 0.153 500 +0 0.00% 76
2024-03-26 2024-03-22 0.153 500 +0 0.00% 76
2024-03-25 2024-03-21 0.153 500 +0 0.00% 76
2024-03-22 2024-03-20 0.159 500 +0 0.00% 80
2024-03-21 2024-03-19 0.160 500 +0 0.00% 80
2024-03-20 2024-03-18 0.164 500 +0 0.00% 82
2024-03-19 2024-03-15 0.157 500 +0 0.00% 78
2024-03-18 2024-03-14 0.158 500 +0 0.00% 79
2024-03-15 2024-03-13 0.160 500 +0 0.00% 80
2024-03-14 2024-03-12 0.157 500 +0 0.00% 78
2024-03-13 2024-03-11 0.165 500 +0 0.00% 82
2024-03-12 2024-03-08 0.165 500 +0 0.00% 82
2024-03-11 2024-03-07 0.158 500 +0 0.00% 79
2024-03-08 2024-03-06 0.160 500 +0 0.00% 80
2024-03-07 2024-03-05 0.160 500 +0 0.00% 80
2024-03-06 2024-03-04 0.160 500 +0 0.00% 80
2024-03-05 2024-03-01 0.160 500 +0 0.00% 80
2024-03-04 2024-02-29 0.160 500 +0 0.00% 80
2024-03-01 2024-02-28 0.160 500 +0 0.00% 80
2024-02-29 2024-02-27 0.160 500 +0 0.00% 80
2024-02-28 2024-02-26 0.161 500 +0 0.00% 80
2024-02-27 2024-02-23 0.161 500 +0 0.00% 80
2024-02-26 2024-02-22 0.162 500 +0 0.00% 81
2024-02-23 2024-02-21 0.162 500 +0 0.00% 81
2024-02-22 2024-02-20 0.162 500 +0 0.00% 81
2024-02-21 2024-02-19 0.162 500 +0 0.00% 81
2024-02-20 2024-02-16 0.169 500 +0 0.00% 84
2024-02-19 2024-02-15 0.169 500 +0 0.00% 84
2024-02-16 2024-02-14 0.169 500 +0 0.00% 84
2024-02-15 2024-02-09 0.169 500 +0 0.00% 84
2024-02-14 2024-02-07 0.170 500 +0 0.00% 85
2024-02-08 2024-02-06 0.170 500 +0 0.00% 85
2024-02-07 2024-02-05 0.170 500 +0 0.00% 85
2024-02-06 2024-02-02 0.180 500 +0 0.00% 90
2024-02-05 2024-02-01 0.180 500 +0 0.00% 90
2024-02-02 2024-01-31 0.180 500 +0 0.00% 90
2024-02-01 2024-01-30 0.192 500 +0 0.00% 96
2024-01-31 2024-01-29 0.200 500 +0 0.00% 100
2024-01-30 2024-01-26 0.198 500 +0 0.00% 99
2024-01-29 2024-01-25 0.198 500 +0 0.00% 99
2024-01-26 2024-01-24 0.198 500 +0 0.00% 99
2024-01-25 2024-01-23 0.199 500 +0 0.00% 100
2024-01-24 2024-01-22 0.199 500 +0 0.00% 100
2024-01-23 2024-01-19 0.200 500 +0 0.00% 100
2024-01-22 2024-01-18 0.200 500 +0 0.00% 100
2024-01-19 2024-01-17 0.200 500 +0 0.00% 100
2024-01-18 2024-01-16 0.210 500 +0 0.00% 105
2024-01-17 2024-01-15 0.216 500 +0 0.00% 108
2024-01-16 2024-01-12 0.216 500 +0 0.00% 108
2024-01-15 2024-01-11 0.215 500 +0 0.00% 108
2024-01-12 2024-01-10 0.215 500 +0 0.00% 108
2024-01-11 2024-01-09 0.212 500 +0 0.00% 106
2024-01-10 2024-01-08 0.212 500 +0 0.00% 106
2024-01-09 2024-01-05 0.212 500 +0 0.00% 106
2024-01-08 2024-01-04 0.212 500 +0 0.00% 106
2024-01-05 2024-01-03 0.212 500 +0 0.00% 106
2024-01-04 2024-01-02 0.231 500 +0 0.00% 116
2024-01-03 2023-12-29 0.220 500 +0 0.00% 110
2024-01-02 2023-12-28 0.220 500 +0 0.00% 110
2023-12-29 2023-12-27 0.220 500 +0 0.00% 110
2023-12-28 2023-12-22 0.216 500 +0 0.00% 108
2023-12-27 2023-12-21 0.238 500 +0 0.00% 119
2023-12-22 2023-12-20 0.230 500 +0 0.00% 115
2023-12-21 2023-12-19 0.230 500 +0 0.00% 115
2023-12-20 2023-12-18 0.230 500 +0 0.00% 115
2023-12-19 2023-12-15 0.226 500 +0 0.00% 113
2023-12-18 2023-12-14 0.227 500 +0 0.00% 114
2023-12-15 2023-12-13 0.229 500 +0 0.00% 114
2023-12-14 2023-12-12 0.265 500 +0 0.00% 132
2023-12-13 2023-12-11 0.265 500 +0 0.00% 132
2023-12-12 2023-12-08 0.265 500 +0 0.00% 132
2023-12-11 2023-12-07 0.265 500 +0 0.00% 132
2023-12-08 2023-12-06 0.265 500 +0 0.00% 132
2023-12-07 2023-12-05 0.265 500 +0 0.00% 132
2023-12-06 2023-12-04 0.265 500 +0 0.00% 132
2023-12-05 2023-12-01 0.265 500 +0 0.00% 132
2023-12-04 2023-11-30 0.265 500 +0 0.00% 132
2023-12-01 2023-11-29 0.265 500 +0 0.00% 132
2023-11-30 2023-11-28 0.275 500 +0 0.00% 138
2023-11-29 2023-11-27 0.275 500 +0 0.00% 138
2023-11-28 2023-11-24 0.315 500 +0 0.00% 158
2023-11-27 2023-11-23 0.295 500 +0 0.00% 148
2023-11-24 2023-11-22 0.295 500 +0 0.00% 148
2023-11-23 2023-11-21 0.295 500 +0 0.00% 148
2023-11-22 2023-11-20 0.295 500 +0 0.00% 148
2023-11-21 2023-11-17 0.295 500 +0 0.00% 148
2023-11-20 2023-11-16 0.285 500 +0 0.00% 142
2023-11-17 2023-11-15 0.285 500 +0 0.00% 142
2023-11-16 2023-11-14 0.280 500 +0 0.00% 140
2023-11-15 2023-11-13 0.300 500 +0 0.00% 150
2023-11-14 2023-11-10 0.310 500 +0 0.00% 155
2023-11-13 2023-11-09 0.300 500 +0 0.00% 150
2023-11-10 2023-11-08 0.390 500 +0 0.00% 195
2023-11-09 2023-11-07 0.350 500 +0 0.00% 175
2023-11-08 2023-11-06 0.350 500 +0 0.00% 175
2023-11-07 2023-11-03 0.355 500 +0 0.00% 178
2023-11-06 2023-11-02 0.380 500 +0 0.00% 190
2023-11-03 2023-11-01 0.380 500 +0 0.00% 190
2023-11-02 2023-10-31 0.380 500 +0 0.00% 190
2023-11-01 2023-10-30 0.385 500 +0 0.00% 192
2023-10-31 2023-10-27 0.430 500 +0 0.00% 215
2023-10-30 2023-10-26 0.405 500 +0 0.00% 202
2023-10-27 2023-10-25 0.405 500 +0 0.00% 202
2023-10-26 2023-10-24 0.410 500 +0 0.00% 205
2023-10-25 2023-10-20 0.385 500 +0 0.00% 192
2023-10-24 2023-10-19 0.375 500 +0 0.00% 188
2023-10-20 2023-10-18 0.350 500 +0 0.00% 175
2023-10-19 2023-10-17 0.330 500 +0 0.00% 165
2023-10-18 2023-10-16 0.360 500 +0 0.00% 180
2023-10-17 2023-10-13 0.360 500 +0 0.00% 180
2023-10-16 2023-10-12 0.360 500 +0 0.00% 180
2023-10-13 2023-10-11 0.360 500 +0 0.00% 180
2023-10-12 2023-10-10 0.360 500 +0 0.00% 180
2023-10-11 2023-10-09 0.360 500 +0 0.00% 180
2023-10-10 2023-10-06 0.360 500 +0 0.00% 180
2023-10-09 2023-10-05 0.360 500 +0 0.00% 180
2023-10-06 2023-10-04 0.360 500 +0 0.00% 180
2023-10-05 2023-10-03 0.360 500 +0 0.00% 180
2023-10-04 2023-09-29 0.360 500 +0 0.00% 180
2023-10-03 2023-09-28 0.360 500 +0 0.00% 180
2023-09-29 2023-09-27 0.370 500 +0 0.00% 185
2023-09-28 2023-09-26 0.370 500 +0 0.00% 185
2023-09-27 2023-09-25 0.370 500 +0 0.00% 185
2023-09-26 2023-09-22 0.360 500 +0 0.00% 180
2023-09-25 2023-09-21 0.355 500 +0 0.00% 178
2023-09-22 2023-09-20 0.355 500 +0 0.00% 178
2023-09-21 2023-09-19 0.350 500 +0 0.00% 175
2023-09-20 2023-09-18 0.355 500 +0 0.00% 178
2023-09-19 2023-09-15 0.370 500 +0 0.00% 185
2023-09-18 2023-09-14 0.370 500 +0 0.00% 185
2023-09-15 2023-09-13 0.370 500 +0 0.00% 185
2023-09-14 2023-09-12 0.370 500 +0 0.00% 185
2023-09-13 2023-09-11 0.370 500 +0 0.00% 185
2023-09-12 2023-09-07 0.370 500 +0 0.00% 185
2023-09-11 2023-09-06 0.370 500 +0 0.00% 185
2023-09-07 2023-09-05 0.370 500 +0 0.00% 185
2023-09-06 2023-09-04 0.370 500 +0 0.00% 185
2023-09-05 2023-08-31 0.360 500 +0 0.00% 180
2023-09-04 2023-08-30 0.370 500 +0 0.00% 185
2023-08-31 2023-08-29 0.400 500 +0 0.00% 200
2023-08-30 2023-08-28 0.410 500 +0 0.00% 205
2023-08-29 2023-08-25 0.415 500 +0 0.00% 208
2023-08-28 2023-08-24 0.425 500 +0 0.00% 212
2023-08-25 2023-08-23 0.395 500 +0 0.00% 198
2023-08-24 2023-08-22 0.370 500 +0 0.00% 185
2023-08-23 2023-08-21 0.360 500 +0 0.00% 180
2023-08-22 2023-08-18 0.330 500 +0 0.00% 165
2023-08-21 2023-08-17 0.325 500 +0 0.00% 162
2023-08-18 2023-08-16 0.360 500 +0 0.00% 180
2023-08-17 2023-08-15 0.365 500 +0 0.00% 182
2023-08-16 2023-08-14 0.350 500 +0 0.00% 175
2023-08-15 2023-08-11 0.355 500 +0 0.00% 178
2023-08-14 2023-08-10 0.355 500 +0 0.00% 178
2023-08-11 2023-08-09 0.355 500 +0 0.00% 178
2023-08-10 2023-08-08 0.355 500 +0 0.00% 178
2023-08-09 2023-08-07 0.360 500 +0 0.00% 180
2023-08-08 2023-08-04 0.360 500 +0 0.00% 180
2023-08-07 2023-08-03 0.360 500 +0 0.00% 180
2023-08-04 2023-08-02 0.390 500 +0 0.00% 195
2023-08-03 2023-08-01 0.390 500 +0 0.00% 195
2023-08-02 2023-07-31 0.390 500 +0 0.00% 195
2023-08-01 2023-07-28 0.390 500 +0 0.00% 195
2023-07-31 2023-07-27 0.390 500 +0 0.00% 195
2023-07-28 2023-07-26 0.375 500 +0 0.00% 188
2023-07-27 2023-07-25 0.330 500 +0 0.00% 165
2023-07-26 2023-07-24 0.320 500 +0 0.00% 160
2023-07-25 2023-07-21 0.325 500 +0 0.00% 162
2023-07-24 2023-07-20 0.325 500 +0 0.00% 162
2023-07-21 2023-07-19 0.335 500 +0 0.00% 168
2023-07-20 2023-07-18 0.365 500 +0 0.00% 182
2023-07-19 2023-07-14 0.370 500 +0 0.00% 185
2023-07-18 2023-07-13 0.365 500 +0 0.00% 182
2023-07-14 2023-07-12 0.365 500 +0 0.00% 182
2023-07-13 2023-07-11 0.365 500 +0 0.00% 182
2023-07-12 2023-07-10 0.365 500 +0 0.00% 182
2023-07-11 2023-07-07 0.365 500 +0 0.00% 182
2023-07-10 2023-07-06 0.360 500 +0 0.00% 180
2023-07-07 2023-07-05 0.355 500 +0 0.00% 178
2023-07-06 2023-07-04 0.350 500 +0 0.00% 175
2023-07-05 2023-07-03 0.360 500 +0 0.00% 180
2023-07-04 2023-06-30 0.350 500 +0 0.00% 175
2023-07-03 2023-06-29 0.390 500 +0 0.00% 195
2023-06-30 2023-06-28 0.390 500 +0 0.00% 195
2023-06-29 2023-06-27 0.390 500 +0 0.00% 195
2023-06-28 2023-06-26 0.390 500 +0 0.00% 195
2023-06-27 2023-06-23 0.390 500 +0 0.00% 195
2023-06-26 2023-06-21 0.380 500 +0 0.00% 190
2023-06-23 2023-06-20 0.380 500 +0 0.00% 190
2023-06-21 2023-06-19 0.380 500 +0 0.00% 190
2023-06-20 2023-06-16 0.380 500 +0 0.00% 190
2023-06-19 2023-06-15 0.380 500 +0 0.00% 190
2023-06-16 2023-06-14 0.380 500 +0 0.00% 190
2023-06-15 2023-06-13 0.380 500 +0 0.00% 190
2023-06-14 2023-06-12 0.380 500 +0 0.00% 190
2023-06-13 2023-06-09 0.380 500 +0 0.00% 190
2023-06-12 2023-06-08 0.380 500 +0 0.00% 190
2023-06-09 2023-06-07 0.380 500 +0 0.00% 190
2023-06-08 2023-06-06 0.380 500 +0 0.00% 190
2023-06-07 2023-06-05 0.380 500 +0 0.00% 190
2023-06-06 2023-06-02 0.380 500 +0 0.00% 190
2023-06-05 2023-06-01 0.380 500 +0 0.00% 190
2023-06-02 2023-05-31 0.380 500 +0 0.00% 190
2023-06-01 2023-05-30 0.400 500 +0 0.00% 200
2023-05-31 2023-05-29 0.400 500 +0 0.00% 200
2023-05-30 2023-05-25 0.415 500 +0 0.00% 208
2023-05-29 2023-05-24 0.385 500 +0 0.00% 192
2023-05-25 2023-05-23 0.385 500 +0 0.00% 192
2023-05-24 2023-05-22 0.385 500 +0 0.00% 192
2023-05-23 2023-05-19 0.360 500 +0 0.00% 180
2023-05-22 2023-05-18 0.345 500 +0 0.00% 172
2023-05-19 2023-05-17 0.305 500 +0 0.00% 152
2023-05-18 2023-05-16 0.310 500 +0 0.00% 155
2023-05-17 2023-05-15 0.310 500 +0 0.00% 155
2023-05-16 2023-05-12 0.310 500 +0 0.00% 155
2023-05-15 2023-05-11 0.315 500 +0 0.00% 158
2023-05-12 2023-05-10 0.315 500 +0 0.00% 158
2023-05-11 2023-05-09 0.315 500 +0 0.00% 158
2023-05-10 2023-05-08 0.320 500 +0 0.00% 160
2023-05-09 2023-05-05 0.320 500 +0 0.00% 160
2023-05-08 2023-05-04 0.320 500 +0 0.00% 160
2023-05-05 2023-05-03 0.320 500 +0 0.00% 160
2023-05-04 2023-05-02 0.310 500 +0 0.00% 155
2023-05-03 2023-04-28 0.330 500 +0 0.00% 165
2023-05-02 2023-04-27 0.345 500 +0 0.00% 172
2023-04-28 2023-04-26 0.375 500 +0 0.00% 188
2023-04-27 2023-04-25 0.375 500 +0 0.00% 188
2023-04-26 2023-04-24 0.370 500 +0 0.00% 185
2023-04-25 2023-04-21 0.370 500 +0 0.00% 185
2023-04-24 2023-04-20 0.370 500 +0 0.00% 185
2023-04-21 2023-04-19 0.370 500 +0 0.00% 185
2023-04-20 2023-04-18 0.375 500 +0 0.00% 188
2023-04-19 2023-04-17 0.340 500 +0 0.00% 170
2023-04-18 2023-04-14 0.350 500 +0 0.00% 175
2023-04-17 2023-04-13 0.350 500 +0 0.00% 175
2023-04-14 2023-04-12 0.320 500 +0 0.00% 160
2023-04-13 2023-04-11 0.320 500 +0 0.00% 160
2023-04-12 2023-04-06 0.350 500 +0 0.00% 175
2023-04-11 2023-04-04 0.350 500 +0 0.00% 175
2023-04-06 2023-04-03 0.350 500 +0 0.00% 175
2023-04-04 2023-03-31 0.380 500 +0 0.00% 190
2023-04-03 2023-03-30 0.380 500 +0 0.00% 190
2023-03-31 2023-03-29 0.380 500 +0 0.00% 190
2023-03-30 2023-03-28 0.400 500 +0 0.00% 200
2023-03-29 2023-03-27 0.410 500 +0 0.00% 205
2023-03-28 2023-03-24 0.400 500 +0 0.00% 200
2023-03-27 2023-03-23 0.410 500 +0 0.00% 205
2023-03-24 2023-03-22 0.380 500 +0 0.00% 190
2023-03-23 2023-03-21 0.410 500 +0 0.00% 205
2023-03-22 2023-03-20 0.410 500 +0 0.00% 205
2023-03-21 2023-03-17 0.415 500 +0 0.00% 208
2023-03-20 2023-03-16 0.370 500 +0 0.00% 185
2023-03-17 2023-03-15 0.380 500 +0 0.00% 190
2023-03-16 2023-03-14 0.380 500 +0 0.00% 190
2023-03-15 2023-03-13 0.380 500 +0 0.00% 190
2023-03-14 2023-03-10 0.380 500 +0 0.00% 190
2023-03-13 2023-03-09 0.380 500 +0 0.00% 190
2023-03-10 2023-03-08 0.385 500 +0 0.00% 192
2023-03-09 2023-03-07 0.370 500 +0 0.00% 185
2023-03-08 2023-03-06 0.370 500 +0 0.00% 185
2023-03-07 2023-03-03 0.370 500 +0 0.00% 185
2023-03-06 2023-03-02 0.370 500 +0 0.00% 185
2023-03-03 2023-03-01 0.370 500 +0 0.00% 185
2023-03-02 2023-02-28 0.390 500 +0 0.00% 195
2023-03-01 2023-02-27 0.390 500 +0 0.00% 195
2023-02-28 2023-02-24 0.365 500 +0 0.00% 182
2023-02-27 2023-02-23 0.355 500 +0 0.00% 178
2023-02-24 2023-02-22 0.355 500 +0 0.00% 178
2023-02-23 2023-02-21 0.330 500 +0 0.00% 165
2023-02-22 2023-02-20 0.330 500 +0 0.00% 165
2023-02-21 2023-02-17 0.355 500 +0 0.00% 178
2023-02-20 2023-02-16 0.320 500 +0 0.00% 160
2023-02-17 2023-02-15 0.335 500 +0 0.00% 168
2023-02-16 2023-02-14 0.350 500 +0 0.00% 175
2023-02-15 2023-02-13 0.360 500 +0 0.00% 180
2023-02-14 2023-02-10 0.360 500 +0 0.00% 180
2023-02-13 2023-02-09 0.360 500 +0 0.00% 180
2023-02-10 2023-02-08 0.365 500 +0 0.00% 182
2023-02-09 2023-02-07 0.370 500 +0 0.00% 185
2023-02-08 2023-02-06 0.370 500 +0 0.00% 185
2023-02-07 2023-02-03 0.370 500 +0 0.00% 185
2023-02-06 2023-02-02 0.370 500 +0 0.00% 185
2023-02-03 2023-02-01 0.370 500 +0 0.00% 185
2023-02-02 2023-01-31 0.370 500 +0 0.00% 185
2023-02-01 2023-01-30 0.380 500 +0 0.00% 190
2023-01-31 2023-01-27 0.360 500 +0 0.00% 180
2023-01-30 2023-01-26 0.360 500 +0 0.00% 180
2023-01-27 2023-01-20 0.380 500 +0 0.00% 190
2023-01-26 2023-01-19 0.350 500 +0 0.00% 175
2023-01-20 2023-01-18 0.325 500 +0 0.00% 162
2023-01-19 2023-01-17 0.345 500 +0 0.00% 172
2023-01-18 2023-01-16 0.380 500 +0 0.00% 190
2023-01-17 2023-01-13 0.340 500 +0 0.00% 170
2023-01-16 2023-01-12 0.350 500 +0 0.00% 175
2023-01-13 2023-01-11 0.350 500 +0 0.00% 175
2023-01-12 2023-01-10 0.350 500 +0 0.00% 175
2023-01-11 2023-01-09 0.370 500 +0 0.00% 185
2023-01-10 2023-01-06 0.370 500 +0 0.00% 185
2023-01-09 2023-01-05 0.370 500 +0 0.00% 185
2023-01-06 2023-01-04 0.345 500 +0 0.00% 172
2023-01-05 2023-01-03 0.375 500 +0 0.00% 188
2023-01-04 2022-12-30 0.375 500 +0 0.00% 188
2023-01-03 2022-12-29 0.375 500 +0 0.00% 188
2022-12-30 2022-12-28 0.390 500 +0 0.00% 195
2022-12-29 2022-12-23 0.390 500 +0 0.00% 195
2022-12-28 2022-12-22 0.395 500 +0 0.00% 198
2022-12-23 2022-12-21 0.395 500 +0 0.00% 198
2022-12-22 2022-12-20 0.385 500 +0 0.00% 192
2022-12-21 2022-12-19 0.400 500 +0 0.00% 200
2022-12-20 2022-12-16 0.400 500 +0 0.00% 200
2022-12-19 2022-12-15 0.385 500 +0 0.00% 192
2022-12-16 2022-12-14 0.350 500 +0 0.00% 175
2022-12-15 2022-12-13 0.310 500 +0 0.00% 155
2022-12-14 2022-12-12 0.280 500 +0 0.00% 140
2022-12-13 2022-12-09 0.280 500 +0 0.00% 140
2022-12-12 2022-12-08 0.280 500 +0 0.00% 140
2022-12-09 2022-12-07 0.280 500 +0 0.00% 140
2022-12-08 2022-12-06 0.280 500 +0 0.00% 140
2022-12-07 2022-12-05 0.260 500 +0 0.00% 130
2022-12-06 2022-12-02 0.260 500 +0 0.00% 130
2022-12-05 2022-12-01 0.280 500 +0 0.00% 140
2022-12-02 2022-11-30 0.280 500 +0 0.00% 140
2022-12-01 2022-11-29 0.280 500 +0 0.00% 140
2022-11-30 2022-11-28 0.280 500 +0 0.00% 140
2022-11-29 2022-11-25 0.280 500 +0 0.00% 140
2022-11-28 2022-11-24 0.280 500 +0 0.00% 140
2022-11-25 2022-11-23 0.280 500 +0 0.00% 140
2022-11-24 2022-11-22 0.280 500 +0 0.00% 140
2022-11-23 2022-11-21 0.280 500 +0 0.00% 140
2022-11-22 2022-11-18 0.285 500 +0 0.00% 142
2022-11-21 2022-11-17 0.285 500 +0 0.00% 142
2022-11-18 2022-11-16 0.285 500 +0 0.00% 142
2022-11-17 2022-11-15 0.300 500 +0 0.00% 150
2022-11-16 2022-11-14 0.295 500 +0 0.00% 148
2022-11-15 2022-11-11 0.280 500 +0 0.00% 140
2022-11-14 2022-11-10 0.280 500 +0 0.00% 140
2022-11-11 2022-11-09 0.280 500 +0 0.00% 140
2022-11-10 2022-11-08 0.245 500 +0 0.00% 122
2022-11-09 2022-11-07 0.245 500 +0 0.00% 122
2022-11-08 2022-11-04 0.239 500 +0 0.00% 120
2022-11-07 2022-11-03 0.230 500 +0 0.00% 115
2022-11-04 2022-11-02 0.230 500 +0 0.00% 115
2022-11-03 2022-11-01 0.230 500 +0 0.00% 115
2022-11-02 2022-10-31 0.230 500 +0 0.00% 115
2022-11-01 2022-10-28 0.234 500 +0 0.00% 117
2022-10-31 2022-10-27 0.255 500 +0 0.00% 128
2022-10-28 2022-10-26 0.260 500 +0 0.00% 130
2022-10-27 2022-10-25 0.275 500 +0 0.00% 138
2022-10-26 2022-10-24 0.265 500 +0 0.00% 132
2022-10-25 2022-10-21 0.255 500 +0 0.00% 128
2022-10-24 2022-10-20 0.225 500 +0 0.00% 112
2022-10-21 2022-10-19 0.240 500 +0 0.00% 120
2022-10-20 2022-10-18 0.240 500 +0 0.00% 120
2022-10-19 2022-10-17 0.240 500 +0 0.00% 120
2022-10-18 2022-10-14 0.232 500 +0 0.00% 116
2022-10-17 2022-10-13 0.245 500 +0 0.00% 122
2022-10-14 2022-10-12 0.245 500 +0 0.00% 122
2022-10-13 2022-10-11 0.245 500 +0 0.00% 122
2022-10-12 2022-10-10 0.245 500 +0 0.00% 122
2022-10-11 2022-10-07 0.245 500 +0 0.00% 122
2022-10-10 2022-10-06 0.280 500 +0 0.00% 140
2022-10-07 2022-10-05 0.280 500 +0 0.00% 140
2022-10-06 2022-10-03 0.270 500 +0 0.00% 135
2022-10-05 2022-09-30 0.270 500 +0 0.00% 135
2022-10-03 2022-09-29 0.300 500 +0 0.00% 150
2022-09-30 2022-09-28 0.300 500 +0 0.00% 150
2022-09-29 2022-09-27 0.300 500 +0 0.00% 150
2022-09-28 2022-09-26 0.300 500 +0 0.00% 150
2022-09-27 2022-09-23 0.300 500 +0 0.00% 150
2022-09-26 2022-09-22 0.300 500 +0 0.00% 150
2022-09-23 2022-09-21 0.300 500 +0 0.00% 150
2022-09-22 2022-09-20 0.300 500 +0 0.00% 150
2022-09-21 2022-09-19 0.295 500 +0 0.00% 148
2022-09-20 2022-09-16 0.295 500 +0 0.00% 148
2022-09-19 2022-09-15 0.320 500 +0 0.00% 160
2022-09-16 2022-09-14 0.320 500 +0 0.00% 160
2022-09-15 2022-09-13 0.320 500 +0 0.00% 160
2022-09-14 2022-09-09 0.315 500 +0 0.00% 158
2022-09-13 2022-09-08 0.320 500 +0 0.00% 160
2022-09-09 2022-09-07 0.315 500 +0 0.00% 158
2022-09-08 2022-09-06 0.320 500 +0 0.00% 160
2022-09-07 2022-09-05 0.320 500 +0 0.00% 160
2022-09-06 2022-09-02 0.320 500 +0 0.00% 160
2022-09-05 2022-09-01 0.330 500 +0 0.00% 165
2022-09-02 2022-08-31 0.340 500 +0 0.00% 170
2022-09-01 2022-08-30 0.340 500 +0 0.00% 170
2022-08-31 2022-08-29 0.340 500 +0 0.00% 170
2022-08-30 2022-08-26 0.295 500 +0 0.00% 148
2022-08-29 2022-08-25 0.270 500 +0 0.00% 135
2022-08-26 2022-08-24 0.270 500 +0 0.00% 135
2022-08-25 2022-08-23 0.270 500 +0 0.00% 135
2022-08-24 2022-08-22 0.231 500 +0 0.00% 116
2022-08-23 2022-08-19 0.250 500 +0 0.00% 125
2022-08-22 2022-08-18 0.250 500 +0 0.00% 125
2022-08-19 2022-08-17 0.250 500 +0 0.00% 125
2022-08-18 2022-08-16 0.250 500 +0 0.00% 125
2022-08-17 2022-08-15 0.250 500 +0 0.00% 125
2022-08-16 2022-08-12 0.250 500 +0 0.00% 125
2022-08-15 2022-08-11 0.250 500 +0 0.00% 125
2022-08-12 2022-08-10 0.260 500 +0 0.00% 130
2022-08-11 2022-08-09 0.260 500 +0 0.00% 130
2022-08-10 2022-08-08 0.265 500 +0 0.00% 132
2022-08-09 2022-08-05 0.265 500 +0 0.00% 132
2022-08-08 2022-08-04 0.265 500 +0 0.00% 132
2022-08-05 2022-08-03 0.270 500 +0 0.00% 135
2022-08-04 2022-08-02 0.270 500 +0 0.00% 135
2022-08-03 2022-08-01 0.290 500 +0 0.00% 145
2022-08-02 2022-07-29 0.290 500 +0 0.00% 145
2022-08-01 2022-07-28 0.295 500 +0 0.00% 148
2022-07-29 2022-07-27 0.315 500 +0 0.00% 158
2022-07-28 2022-07-26 0.320 500 +0 0.00% 160
2022-07-27 2022-07-25 0.320 500 +0 0.00% 160
2022-07-26 2022-07-22 0.320 500 +0 0.00% 160
2022-07-25 2022-07-21 0.290 500 +0 0.00% 145
2022-07-22 2022-07-20 0.290 500 +0 0.00% 145
2022-07-21 2022-07-19 0.290 500 +0 0.00% 145
2022-07-20 2022-07-18 0.290 500 +0 0.00% 145
2022-07-19 2022-07-15 0.280 500 +0 0.00% 140
2022-07-18 2022-07-14 0.280 500 +0 0.00% 140
2022-07-15 2022-07-13 0.305 500 +0 0.00% 152
2022-07-14 2022-07-12 0.290 500 +0 0.00% 145
2022-07-13 2022-07-11 0.290 500 +0 0.00% 145
2022-07-12 2022-07-08 0.290 500 +0 0.00% 145
2022-07-11 2022-07-07 0.290 500 +0 0.00% 145
2022-07-08 2022-07-06 0.275 500 +0 0.00% 138
2022-07-07 2022-07-05 0.275 500 +0 0.00% 138
2022-07-06 2022-07-04 0.290 500 +0 0.00% 145
2022-07-05 2022-06-30 0.295 500 +0 0.00% 148
2022-07-04 2022-06-29 0.290 500 +0 0.00% 145
2022-06-30 2022-06-28 0.275 500 +0 0.00% 138
2022-06-29 2022-06-27 0.270 500 +0 0.00% 135
2022-06-28 2022-06-24 0.238 500 +0 0.00% 119
2022-06-27 2022-06-23 0.238 500 +0 0.00% 119
2022-06-24 2022-06-22 0.240 500 +0 0.00% 120
2022-06-23 2022-06-21 0.248 500 +0 0.00% 124
2022-06-22 2022-06-20 0.248 500 +0 0.00% 124
2022-06-21 2022-06-17 0.245 500 +0 0.00% 122
2022-06-20 2022-06-16 0.250 500 +0 0.00% 125
2022-06-17 2022-06-15 0.250 500 +0 0.00% 125
2022-06-16 2022-06-14 0.250 500 +0 0.00% 125
2022-06-15 2022-06-13 0.260 500 +0 0.00% 130
2022-06-14 2022-06-10 0.280 500 +0 0.00% 140
2022-06-13 2022-06-09 0.280 500 +0 0.00% 140
2022-06-10 2022-06-08 0.280 500 +0 0.00% 140
2022-06-09 2022-06-07 0.260 500 +0 0.00% 130
2022-06-08 2022-06-06 0.260 500 +0 0.00% 130
2022-06-07 2022-06-02 0.260 500 +0 0.00% 130
2022-06-06 2022-06-01 0.232 500 +0 0.00% 116
2022-06-02 2022-05-31 0.232 500 +0 0.00% 116
2022-06-01 2022-05-30 0.229 500 +0 0.00% 114
2022-05-31 2022-05-27 0.229 500 +0 0.00% 114
2022-05-30 2022-05-26 0.229 500 +0 0.00% 114
2022-05-27 2022-05-25 0.229 500 +0 0.00% 114
2022-05-26 2022-05-24 0.230 500 +0 0.00% 115
2022-05-25 2022-05-23 0.220 500 +0 0.00% 110
2022-05-24 2022-05-20 0.226 500 +0 0.00% 113
2022-05-23 2022-05-19 0.230 500 +0 0.00% 115
2022-05-20 2022-05-18 0.230 500 +0 0.00% 115
2022-05-19 2022-05-17 0.240 500 +0 0.00% 120
2022-05-18 2022-05-16 0.232 500 +0 0.00% 116
2022-05-17 2022-05-13 0.232 500 +0 0.00% 116
2022-05-16 2022-05-12 0.236 500 +0 0.00% 118
2022-05-13 2022-05-11 0.236 500 +0 0.00% 118
2022-05-12 2022-05-10 0.236 500 +0 0.00% 118
2022-05-11 2022-05-06 0.249 500 +0 0.00% 124
2022-05-10 2022-05-05 0.249 500 +0 0.00% 124
2022-05-06 2022-05-04 0.249 500 +0 0.00% 124
2022-05-05 2022-05-03 0.249 500 +0 0.00% 124
2022-05-04 2022-04-29 0.249 500 +0 0.00% 124
2022-05-03 2022-04-28 0.238 500 +0 0.00% 119
2022-04-29 2022-04-27 0.238 500 +0 0.00% 119
2022-04-28 2022-04-26 0.238 500 +0 0.00% 119
2022-04-27 2022-04-25 0.238 500 +0 0.00% 119
2022-04-26 2022-04-22 0.240 500 +0 0.00% 120
2022-04-25 2022-04-21 0.255 500 +0 0.00% 128
2022-04-22 2022-04-20 0.246 500 +0 0.00% 123
2022-04-21 2022-04-19 0.280 500 +0 0.00% 140
2022-04-20 2022-04-14 0.325 500 +0 0.00% 162
2022-04-19 2022-04-13 0.325 500 +0 0.00% 162
2022-04-14 2022-04-12 0.325 500 +0 0.00% 162
2022-04-13 2022-04-11 0.325 500 +0 0.00% 162
2022-04-12 2022-04-08 0.325 500 +0 0.00% 162
2022-04-11 2022-04-07 0.325 500 +0 0.00% 162
2022-04-08 2022-04-06 0.325 500 +0 0.00% 162
2022-04-07 2022-04-04 0.325 500 +0 0.00% 162
2022-04-06 2022-04-01 0.330 500 +0 0.00% 165
2022-04-04 2022-03-31 0.330 500 +0 0.00% 165
2022-04-01 2022-03-30 0.350 500 +0 0.00% 175
2022-03-31 2022-03-29 0.330 500 +0 0.00% 165
2022-03-30 2022-03-28 0.320 500 +0 0.00% 160
2022-03-29 2022-03-25 0.310 500 +0 0.00% 155
2022-03-28 2022-03-24 0.285 500 +0 0.00% 142
2022-03-25 2022-03-23 0.242 500 +0 0.00% 121
2022-03-24 2022-03-22 0.220 500 +0 0.00% 110
2022-03-23 2022-03-21 0.220 500 +0 0.00% 110
2022-03-22 2022-03-18 0.231 500 +0 0.00% 116
2022-03-21 2022-03-17 0.231 500 +0 0.00% 116
2022-03-18 2022-03-16 0.233 500 +0 0.00% 116
2022-03-17 2022-03-15 0.230 500 +0 0.00% 115
2022-03-16 2022-03-14 0.230 500 +0 0.00% 115
2022-03-15 2022-03-11 0.246 500 +0 0.00% 123
2022-03-14 2022-03-10 0.246 500 +0 0.00% 123
2022-03-11 2022-03-09 0.246 500 +0 0.00% 123
2022-03-10 2022-03-08 0.255 500 +0 0.00% 128
2022-03-09 2022-03-07 0.255 500 +0 0.00% 128
2022-03-08 2022-03-04 0.255 500 +0 0.00% 128
2022-03-07 2022-03-03 0.265 500 +0 0.00% 132
2022-03-04 2022-03-02 0.275 500 +0 0.00% 138
2022-03-03 2022-03-01 0.270 500 +0 0.00% 135
2022-03-02 2022-02-28 0.270 500 +0 0.00% 135
2022-03-01 2022-02-25 0.300 500 +0 0.00% 150
2022-02-28 2022-02-24 0.300 500 +0 0.00% 150
2022-02-25 2022-02-23 0.295 500 +0 0.00% 148
2022-02-24 2022-02-22 0.295 500 +0 0.00% 148
2022-02-23 2022-02-21 0.295 500 +0 0.00% 148
2022-02-22 2022-02-18 0.295 500 +0 0.00% 148
2022-02-21 2022-02-17 0.290 500 +0 0.00% 145
2022-02-18 2022-02-16 0.295 500 +0 0.00% 148
2022-02-17 2022-02-15 0.290 500 +0 0.00% 145
2022-02-16 2022-02-14 0.290 500 +0 0.00% 145
2022-02-15 2022-02-11 0.300 500 +0 0.00% 150
2022-02-14 2022-02-10 0.290 500 +0 0.00% 145
2022-02-11 2022-02-09 0.290 500 +0 0.00% 145
2022-02-10 2022-02-08 0.300 500 +0 0.00% 150
2022-02-09 2022-02-07 0.305 500 +0 0.00% 152
2022-02-08 2022-02-04 0.300 500 +0 0.00% 150
2022-02-07 2022-01-31 0.295 500 +0 0.00% 148
2022-02-04 2022-01-27 0.295 500 +0 0.00% 148
2022-01-28 2022-01-26 0.315 500 +0 0.00% 158
2022-01-27 2022-01-25 0.315 500 +0 0.00% 158
2022-01-26 2022-01-24 0.315 500 +0 0.00% 158
2022-01-25 2022-01-21 0.325 500 +0 0.00% 162
2022-01-24 2022-01-20 0.305 500 +0 0.00% 152
2022-01-21 2022-01-19 0.335 500 +0 0.00% 168
2022-01-20 2022-01-18 0.335 500 +0 0.00% 168
2022-01-19 2022-01-17 0.335 500 +0 0.00% 168
2022-01-18 2022-01-14 0.335 500 +0 0.00% 168
2022-01-17 2022-01-13 0.335 500 +0 0.00% 168
2022-01-14 2022-01-12 0.335 500 +0 0.00% 168
2022-01-13 2022-01-11 0.335 500 +0 0.00% 168
2022-01-12 2022-01-10 0.335 500 +0 0.00% 168
2022-01-11 2022-01-07 0.335 500 +0 0.00% 168
2022-01-10 2022-01-06 0.340 500 +0 0.00% 170
2022-01-07 2022-01-05 0.340 500 +0 0.00% 170
2022-01-06 2022-01-04 0.335 500 +0 0.00% 168
2022-01-05 2022-01-03 0.290 500 +0 0.00% 145
2022-01-04 2021-12-31 0.290 500 +0 0.00% 145
2022-01-03 2021-12-29 0.290 500 +0 0.00% 145
2021-12-30 2021-12-28 0.290 500 +0 0.00% 145
2021-12-29 2021-12-24 0.290 500 +0 0.00% 145
2021-12-28 2021-12-22 0.290 500 +0 0.00% 145
2021-12-23 2021-12-21 0.290 500 +0 0.00% 145
2021-12-22 2021-12-20 0.290 500 +0 0.00% 145
2021-12-21 2021-12-17 0.295 500 +0 0.00% 148
2021-12-20 2021-12-16 0.295 500 +0 0.00% 148
2021-12-17 2021-12-15 0.320 500 +0 0.00% 160
2021-12-16 2021-12-14 0.320 500 +0 0.00% 160
2021-12-15 2021-12-13 0.320 500 +0 0.00% 160
2021-12-14 2021-12-10 0.320 500 +0 0.00% 160
2021-12-13 2021-12-09 0.320 500 +0 0.00% 160
2021-12-10 2021-12-08 0.320 500 +0 0.00% 160
2021-12-09 2021-12-07 0.320 500 +0 0.00% 160
2021-12-08 2021-12-06 0.320 500 +0 0.00% 160
2021-12-07 2021-12-03 0.320 500 +0 0.00% 160
2021-12-06 2021-12-02 0.310 500 +0 0.00% 155
2021-12-03 2021-12-01 0.310 500 +0 0.00% 155
2021-12-02 2021-11-30 0.310 500 +0 0.00% 155
2021-12-01 2021-11-29 0.305 500 +0 0.00% 152
2021-11-30 2021-11-26 0.315 500 +0 0.00% 158
2021-11-29 2021-11-25 0.315 500 +0 0.00% 158
2021-11-26 2021-11-24 0.315 500 +0 0.00% 158
2021-11-25 2021-11-23 0.315 500 +0 0.00% 158
2021-11-24 2021-11-22 0.340 500 +0 0.00% 170
2021-11-23 2021-11-19 0.340 500 +0 0.00% 170
2021-11-22 2021-11-18 0.340 500 +0 0.00% 170
2021-11-19 2021-11-17 0.340 500 +0 0.00% 170
2021-11-18 2021-11-16 0.340 500 +0 0.00% 170
2021-11-17 2021-11-15 0.340 500 +0 0.00% 170
2021-11-16 2021-11-12 0.360 500 +0 0.00% 180
2021-11-15 2021-11-11 0.360 500 +0 0.00% 180
2021-11-12 2021-11-10 0.360 500 +0 0.00% 180
2021-11-11 2021-11-09 0.375 500 +0 0.00% 188
2021-11-10 2021-11-08 0.370 500 +0 0.00% 185
2021-11-09 2021-11-05 0.375 500 +0 0.00% 188
2021-11-08 2021-11-04 0.370 500 +0 0.00% 185
2021-11-05 2021-11-03 0.385 500 +0 0.00% 192
2021-11-04 2021-11-02 0.385 500 +0 0.00% 192
2021-11-03 2021-11-01 0.370 500 +0 0.00% 185
2021-11-02 2021-10-29 0.380 500 +0 0.00% 190
2021-11-01 2021-10-28 0.400 500 +0 0.00% 200
2021-10-29 2021-10-27 0.405 500 +0 0.00% 202
2021-10-28 2021-10-26 0.370 500 +0 0.00% 185
2021-10-27 2021-10-25 0.400 500 +0 0.00% 200
2021-10-26 2021-10-22 0.400 500 +0 0.00% 200
2021-10-25 2021-10-21 0.395 500 +0 0.00% 198
2021-10-22 2021-10-20 0.395 500 +0 0.00% 198
2021-10-21 2021-10-19 0.400 500 +0 0.00% 200
2021-10-20 2021-10-18 0.410 500 +0 0.00% 205
2021-10-19 2021-10-15 0.410 500 +0 0.00% 205
2021-10-18 2021-10-12 0.410 500 +0 0.00% 205
2021-10-15 2021-10-11 0.405 500 +0 0.00% 202
2021-10-12 2021-10-08 0.390 500 +0 0.00% 195
2021-10-11 2021-10-07 0.380 500 +0 0.00% 190
2021-10-08 2021-10-06 0.395 500 +0 0.00% 198
2021-10-07 2021-10-05 0.395 500 +0 0.00% 198
2021-10-06 2021-10-04 0.370 500 +0 0.00% 185
2021-10-05 2021-09-30 0.370 500 +0 0.00% 185
2021-10-04 2021-09-29 0.370 500 +0 0.00% 185
2021-09-30 2021-09-28 0.375 500 +0 0.00% 188
2021-09-29 2021-09-27 0.375 500 +0 0.00% 188
2021-09-28 2021-09-24 0.370 500 +0 0.00% 185
2021-09-27 2021-09-23 0.370 500 +0 0.00% 185
2021-09-24 2021-09-21 0.390 500 +0 0.00% 195
2021-09-23 2021-09-20 0.355 500 +0 0.00% 178
2021-09-21 2021-09-17 0.400 500 +0 0.00% 200
2021-09-20 2021-09-16 0.370 500 +0 0.00% 185
2021-09-17 2021-09-15 0.395 500 +0 0.00% 198
2021-09-16 2021-09-14 0.370 500 +0 0.00% 185
2021-09-15 2021-09-13 0.375 500 +0 0.00% 188
2021-09-14 2021-09-10 0.380 500 +0 0.00% 190
2021-09-13 2021-09-09 0.380 500 +0 0.00% 190
2021-09-10 2021-09-08 0.380 500 +0 0.00% 190
2021-09-09 2021-09-07 0.380 500 +0 0.00% 190
2021-09-08 2021-09-06 0.380 500 +0 0.00% 190
2021-09-07 2021-09-03 0.380 500 +0 0.00% 190
2021-09-06 2021-09-02 0.380 500 +0 0.00% 190
2021-09-03 2021-09-01 0.380 500 +0 0.00% 190
2021-09-02 2021-08-31 0.370 500 +0 0.00% 185
2021-09-01 2021-08-30 0.370 500 +0 0.00% 185
2021-08-31 2021-08-27 0.380 500 +0 0.00% 190
2021-08-30 2021-08-26 0.380 500 +0 0.00% 190
2021-08-27 2021-08-25 0.385 500 +0 0.00% 192
2021-08-26 2021-08-24 0.395 500 +0 0.00% 198
2021-08-25 2021-08-23 0.380 500 +0 0.00% 190
2021-08-24 2021-08-20 0.385 500 +0 0.00% 192
2021-08-23 2021-08-19 0.415 500 +0 0.00% 208
2021-08-20 2021-08-18 0.420 500 +0 0.00% 210
2021-08-19 2021-08-17 0.410 500 +0 0.00% 205
2021-08-18 2021-08-16 0.440 500 +0 0.00% 220
2021-08-17 2021-08-13 0.445 500 +0 0.00% 222
2021-08-16 2021-08-12 0.400 500 +0 0.00% 200
2021-08-13 2021-08-11 0.405 500 +0 0.00% 202
2021-08-12 2021-08-10 0.400 500 +0 0.00% 200
2021-08-11 2021-08-09 0.420 500 +0 0.00% 210
2021-08-10 2021-08-06 0.420 500 +0 0.00% 210
2021-08-09 2021-08-05 0.430 500 +0 0.00% 215
2021-08-06 2021-08-04 0.430 500 +0 0.00% 215
2021-08-05 2021-08-03 0.435 500 +0 0.00% 218
2021-08-04 2021-08-02 0.435 500 +0 0.00% 218
2021-08-03 2021-07-30 0.435 500 +0 0.00% 218
2021-08-02 2021-07-29 0.440 500 +0 0.00% 220
2021-07-30 2021-07-28 0.420 500 +0 0.00% 210
2021-07-29 2021-07-27 0.400 500 +0 0.00% 200
2021-07-28 2021-07-26 0.460 500 +0 0.00% 230
2021-07-27 2021-07-23 0.500 500 +0 0.00% 250
2021-07-26 2021-07-22 0.530 500 +0 0.00% 265
2021-07-23 2021-07-21 0.540 500 +0 0.00% 270
2021-07-22 2021-07-20 0.550 500 +0 0.00% 275
2021-07-21 2021-07-19 0.540 500 +0 0.00% 270
2021-07-20 2021-07-16 0.530 500 +0 0.00% 265
2021-07-19 2021-07-15 0.460 500 +0 0.00% 230
2021-07-16 2021-07-14 0.475 500 +0 0.00% 238
2021-07-15 2021-07-13 0.475 500 +0 0.00% 238
2021-07-14 2021-07-12 0.460 500 +0 0.00% 230
2021-07-13 2021-07-09 0.460 500 +0 0.00% 230
2021-07-12 2021-07-08 0.460 500 +0 0.00% 230
2021-07-09 2021-07-07 0.490 500 +0 0.00% 245
2021-07-08 2021-07-06 0.495 500 +0 0.00% 248
2021-07-07 2021-07-05 0.495 500 +0 0.00% 248
2021-07-06 2021-07-02 0.540 500 +0 0.00% 270
2021-07-05 2021-06-30 0.520 500 +0 0.00% 260
2021-07-02 2021-06-29 0.640 500 +0 0.00% 320
2021-06-30 2021-06-28 0.630 500 +0 0.00% 315
2021-06-29 2021-06-25 0.640 500 +0 0.00% 320
2021-06-28 2021-06-24 0.510 500 +0 0.00% 255
2021-06-25 2021-06-23 0.480 500 +0 0.00% 240
2021-06-24 2021-06-22 0.425 500 +0 0.00% 212
2021-06-23 2021-06-21 0.380 500 +0 0.00% 190
2021-06-22 2021-06-18 0.385 500 +0 0.00% 192
2021-06-21 2021-06-17 0.425 500 +0 0.00% 212
2021-06-18 2021-06-16 0.430 500 +0 0.00% 215
2021-06-17 2021-06-15 0.375 500 +0 0.00% 188
2021-06-16 2021-06-11 0.365 500 +0 0.00% 182
2021-06-15 2021-06-10 0.365 500 +0 0.00% 182
2021-06-11 2021-06-09 0.365 500 +0 0.00% 182
2021-06-10 2021-06-08 0.365 500 +0 0.00% 182
2021-06-09 2021-06-07 0.380 500 +0 0.00% 190
2021-06-08 2021-06-04 0.395 500 +0 0.00% 198
2021-06-07 2021-06-03 0.395 500 +0 0.00% 198
2021-06-04 2021-06-02 0.395 500 +0 0.00% 198
2021-06-03 2021-06-01 0.390 500 +0 0.00% 195
2021-06-02 2021-05-31 0.430 500 +0 0.00% 215
2021-06-01 2021-05-28 0.430 500 +0 0.00% 215
2021-05-31 2021-05-27 0.430 500 +0 0.00% 215
2021-05-28 2021-05-26 0.480 500 +0 0.00% 240
2021-05-27 2021-05-25 0.400 500 +0 0.00% 200
2021-05-26 2021-05-24 0.385 500 +0 0.00% 192
2021-05-25 2021-05-21 0.385 500 +0 0.00% 192
2021-05-24 2021-05-20 0.375 500 +0 0.00% 188
2021-05-21 2021-05-18 0.405 500 +0 0.00% 202
2021-05-20 2021-05-17 0.405 500 +0 0.00% 202
2021-05-18 2021-05-14 0.375 500 +0 0.00% 188
2021-05-17 2021-05-13 0.390 500 +0 0.00% 195
2021-05-14 2021-05-12 0.390 500 +0 0.00% 195
2021-05-13 2021-05-11 0.390 500 +0 0.00% 195
2021-05-12 2021-05-10 0.390 500 +0 0.00% 195
2021-05-11 2021-05-07 0.405 500 +0 0.00% 202
2021-05-10 2021-05-06 0.420 500 +0 0.00% 210
2021-05-07 2021-05-05 0.420 500 +0 0.00% 210
2021-05-06 2021-05-04 0.420 500 +0 0.00% 210
2021-05-05 2021-05-03 0.420 500 +0 0.00% 210
2021-05-04 2021-04-30 0.370 500 +0 0.00% 185
2021-05-03 2021-04-29 0.370 500 +0 0.00% 185
2021-04-30 2021-04-28 0.370 500 +0 0.00% 185
2021-04-29 2021-04-27 0.375 500 +0 0.00% 188
2021-04-28 2021-04-26 0.380 500 +0 0.00% 190
2021-04-27 2021-04-23 0.380 500 +0 0.00% 190
2021-04-26 2021-04-22 0.380 500 +0 0.00% 190
2021-04-23 2021-04-21 0.390 500 +0 0.00% 195
2021-04-22 2021-04-20 0.380 500 +0 0.00% 190
2021-04-21 2021-04-19 0.390 500 +0 0.00% 195
2021-04-20 2021-04-16 0.390 500 +0 0.00% 195
2021-04-19 2021-04-15 0.390 500 +0 0.00% 195
2021-04-16 2021-04-14 0.390 500 +0 0.00% 195
2021-04-15 2021-04-13 0.400 500 +0 0.00% 200
2021-04-14 2021-04-12 0.430 500 +0 0.00% 215
2021-04-13 2021-04-09 0.500 500 +0 0.00% 250
2021-04-12 2021-04-08 0.500 500 +0 0.00% 250
2021-04-09 2021-04-07 0.500 500 +0 0.00% 250
2021-04-08 2021-04-01 0.500 500 +0 0.00% 250
2021-04-07 2021-03-31 0.500 500 +0 0.00% 250
2021-04-01 2021-03-30 0.500 500 +0 0.00% 250
2021-03-31 2021-03-29 0.550 500 +0 0.00% 275
2021-03-30 2021-03-26 0.530 500 +0 0.00% 265
2021-03-29 2021-03-25 0.530 500 +0 0.00% 265
2021-03-26 2021-03-24 0.560 500 +0 0.00% 280
2021-03-25 2021-03-23 0.560 500 +0 0.00% 280
2021-03-24 2021-03-22 0.560 500 +0 0.00% 280
2021-03-23 2021-03-19 0.600 500 +0 0.00% 300
2021-03-22 2021-03-18 0.560 500 +0 0.00% 280
2021-03-19 2021-03-17 0.580 500 +0 0.00% 290
2021-03-18 2021-03-16 0.520 500 +0 0.00% 260
2021-03-17 2021-03-15 0.520 500 +0 0.00% 260
2021-03-16 2021-03-12 0.520 500 +0 0.00% 260
2021-03-15 2021-03-11 0.530 500 +0 0.00% 265
2021-03-12 2021-03-10 0.570 500 +0 0.00% 285
2021-03-11 2021-03-09 0.580 500 +0 0.00% 290
2021-03-10 2021-03-08 0.550 500 +0 0.00% 275
2021-03-09 2021-03-05 0.630 500 +0 0.00% 315
2021-03-08 2021-03-04 0.530 500 +0 0.00% 265
2021-03-05 2021-03-03 0.530 500 +0 0.00% 265
2021-03-04 2021-03-02 0.420 500 +0 0.00% 210
2021-03-03 2021-03-01 0.395 500 +0 0.00% 198
2021-03-02 2021-02-26 0.370 500 +0 0.00% 185
2021-03-01 2021-02-25 0.365 500 +0 0.00% 182
2021-02-26 2021-02-24 0.360 500 +0 0.00% 180
2021-02-25 2021-02-23 0.385 500 +0 0.00% 192
2021-02-24 2021-02-22 0.420 500 +0 0.00% 210
2021-02-23 2021-02-19 0.370 500 +0 0.00% 185
2021-02-22 2021-02-18 0.350 500 +0 0.00% 175
2021-02-19 2021-02-17 0.385 500 +0 0.00% 192
2021-02-18 2021-02-16 0.330 500 +0 0.00% 165
2021-02-17 2021-02-11 0.340 500 +0 0.00% 170
2021-02-16 2021-02-09 0.265 500 +0 0.00% 132
2021-02-10 2021-02-08 0.265 500 +0 0.00% 132
2021-02-09 2021-02-05 0.270 500 +0 0.00% 135
2021-02-08 2021-02-04 0.270 500 +0 0.00% 135
2021-02-05 2021-02-03 0.285 500 +0 0.00% 142
2021-02-04 2021-02-02 0.295 500 +0 0.00% 148
2021-02-03 2021-02-01 0.300 500 +0 0.00% 150
2021-02-02 2021-01-29 0.300 500 +0 0.00% 150
2021-02-01 2021-01-28 0.300 500 +0 0.00% 150
2021-01-29 2021-01-27 0.305 500 +0 0.00% 152
2021-01-28 2021-01-26 0.305 500 +0 0.00% 152
2021-01-27 2021-01-25 0.310 500 +0 0.00% 155
2021-01-26 2021-01-22 0.320 500 +0 0.00% 160
2021-01-25 2021-01-21 0.350 500 +0 0.00% 175
2021-01-22 2021-01-20 0.330 500 +0 0.00% 165
2021-01-21 2021-01-19 0.300 500 +0 0.00% 150
2021-01-20 2021-01-18 0.265 500 +0 0.00% 132
2021-01-19 2021-01-15 0.260 500 +0 0.00% 130
2021-01-18 2021-01-14 0.255 500 +0 0.00% 128
2021-01-15 2021-01-13 0.260 500 +0 0.00% 130
2021-01-14 2021-01-12 0.255 500 +0 0.00% 128
2021-01-13 2021-01-11 0.255 500 +0 0.00% 128
2021-01-12 2021-01-08 0.255 500 +0 0.00% 128
2021-01-11 2021-01-07 0.233 500 +0 0.00% 116
2021-01-08 2021-01-06 0.232 500 +0 0.00% 116
2021-01-07 2021-01-05 0.231 500 +0 0.00% 116
2021-01-06 2021-01-04 0.241 500 +0 0.00% 120
2021-01-05 2020-12-31 0.255 500 +0 0.00% 128
2021-01-04 2020-12-29 0.233 500 +0 0.00% 116
2020-12-30 2020-12-28 0.238 500 +0 0.00% 119
2020-12-29 2020-12-24 0.242 500 +0 0.00% 121
2020-12-28 2020-12-22 0.219 500 +0 0.00% 110
2020-12-23 2020-12-21 0.233 500 +0 0.00% 116
2020-12-22 2020-12-18 0.233 500 +0 0.00% 116
2020-12-21 2020-12-17 0.233 500 +0 0.00% 116
2020-12-18 2020-12-16 0.237 500 +0 0.00% 118
2020-12-17 2020-12-15 0.240 500 +0 0.00% 120
2020-12-16 2020-12-14 0.242 500 +0 0.00% 121
2020-12-15 2020-12-11 0.245 500 +0 0.00% 122
2020-12-14 2020-12-10 0.242 500 +0 0.00% 121
2020-12-11 2020-12-09 0.241 500 +0 0.00% 120
2020-12-10 2020-12-08 0.238 500 +0 0.00% 119
2020-12-09 2020-12-07 0.241 500 +0 0.00% 120
2020-12-08 2020-12-04 0.241 500 +0 0.00% 120
2020-12-07 2020-12-03 0.250 500 +0 0.00% 125
2020-12-04 2020-12-02 0.237 500 +0 0.00% 118
2020-12-03 2020-12-01 0.240 500 +0 0.00% 120
2020-12-02 2020-11-30 0.235 500 +0 0.00% 118
2020-12-01 2020-11-27 0.239 500 +0 0.00% 120
2020-11-30 2020-11-26 0.240 500 +0 0.00% 120
2020-11-27 2020-11-25 0.239 500 +0 0.00% 120
2020-11-26 2020-11-24 0.235 500 +0 0.00% 118
2020-11-25 2020-11-23 0.243 500 +0 0.00% 122
2020-11-24 2020-11-20 0.245 500 +0 0.00% 122
2020-11-23 2020-11-19 0.245 500 +0 0.00% 122
2020-11-20 2020-11-18 0.245 500 +0 0.00% 122
2020-11-19 2020-11-17 0.245 500 +0 0.00% 122
2020-11-18 2020-11-16 0.232 500 +0 0.00% 116
2020-11-17 2020-11-13 0.231 500 +0 0.00% 116
2020-11-16 2020-11-12 0.250 500 +0 0.00% 125
2020-11-13 2020-11-11 0.250 500 +0 0.00% 125
2020-11-12 2020-11-10 0.237 500 +0 0.00% 118
2020-11-11 2020-11-09 0.250 500 +0 0.00% 125
2020-11-10 2020-11-06 0.250 500 +0 0.00% 125
2020-11-09 2020-11-05 0.250 500 +0 0.00% 125
2020-11-06 2020-11-04 0.250 500 +0 0.00% 125
2020-11-05 2020-11-03 0.248 500 +0 0.00% 124
2020-11-04 2020-11-02 0.248 500 +0 0.00% 124
2020-11-03 2020-10-30 0.248 500 +0 0.00% 124
2020-11-02 2020-10-29 0.248 500 +0 0.00% 124
2020-10-30 2020-10-28 0.260 500 +0 0.00% 130
2020-10-29 2020-10-27 0.270 500 +0 0.00% 135
2020-10-28 2020-10-23 0.270 500 +0 0.00% 135
2020-10-27 2020-10-22 0.280 500 +0 0.00% 140
2020-10-23 2020-10-21 0.270 500 +0 0.00% 135
2020-10-22 2020-10-20 0.250 500 +0 0.00% 125
2020-10-21 2020-10-19 0.260 500 +0 0.00% 130
2020-10-20 2020-10-16 0.260 500 +0 0.00% 130
2020-10-19 2020-10-15 0.260 500 +0 0.00% 130
2020-10-16 2020-10-14 0.260 500 +0 0.00% 130
2020-10-15 2020-10-12 0.260 500 +0 0.00% 130
2020-10-14 2020-10-09 0.222 500 +0 0.00% 111
2020-10-12 2020-10-08 0.245 500 +0 0.00% 122
2020-10-09 2020-10-07 0.244 500 +0 0.00% 122
2020-10-08 2020-10-06 0.255 500 +0 0.00% 128
2020-10-07 2020-10-05 0.265 500 +0 0.00% 132
2020-10-06 2020-09-30 0.265 500 +0 0.00% 132
2020-10-05 2020-09-29 0.265 500 +0 0.00% 132
2020-09-30 2020-09-28 0.265 500 +0 0.00% 132
2020-09-29 2020-09-25 0.270 500 +0 0.00% 135
2020-09-28 2020-09-24 0.270 500 +0 0.00% 135
2020-09-25 2020-09-23 0.285 500 +0 0.00% 142
2020-09-24 2020-09-22 0.285 500 +0 0.00% 142
2020-09-23 2020-09-21 0.285 500 +0 0.00% 142
2020-09-22 2020-09-18 0.310 500 +0 0.00% 155
2020-09-21 2020-09-17 0.310 500 +0 0.00% 155
2020-09-18 2020-09-16 0.290 500 +0 0.00% 145
2020-09-17 2020-09-15 0.310 500 +0 0.00% 155
2020-09-16 2020-09-14 0.310 500 +0 0.00% 155
2020-09-15 2020-09-11 0.280 500 +0 0.00% 140
2020-09-14 2020-09-10 0.280 500 +0 0.00% 140
2020-09-11 2020-09-09 0.255 500 +0 0.00% 128
2020-09-10 2020-09-08 0.255 500 +0 0.00% 128
2020-09-09 2020-09-07 0.280 500 +0 0.00% 140
2020-09-08 2020-09-04 0.285 500 +0 0.00% 142
2020-09-07 2020-09-03 0.300 500 +0 0.00% 150
2020-09-04 2020-09-02 0.305 500 +0 0.00% 152
2020-09-03 2020-09-01 0.310 500 +0 0.00% 155
2020-09-02 2020-08-31 0.315 500 +0 0.00% 158
2020-09-01 2020-08-28 0.300 500 +0 0.00% 150
2020-08-31 2020-08-27 0.320 500 +0 0.00% 160
2020-08-28 2020-08-26 0.320 500 +0 0.00% 160
2020-08-27 2020-08-25 0.370 500 +0 0.00% 185
2020-08-26 2020-08-24 0.370 500 +0 0.00% 185
2020-08-25 2020-08-21 0.430 500 +0 0.00% 215
2020-08-24 2020-08-20 0.340 500 +0 0.00% 170
2020-08-21 2020-08-19 0.335 500 +0 0.00% 168
2020-08-20 2020-08-18 0.335 500 +0 0.00% 168
2020-08-19 2020-08-17 0.360 500 +0 0.00% 180
2020-08-18 2020-08-14 0.325 500 +0 0.00% 162
2020-08-17 2020-08-13 0.325 500 +0 0.00% 162
2020-08-14 2020-08-12 0.325 500 +0 0.00% 162
2020-08-13 2020-08-11 0.270 500 +0 0.00% 135
2020-08-12 2020-08-10 0.270 500 +0 0.00% 135
2020-08-11 2020-08-07 0.270 500 +0 0.00% 135
2020-08-10 2020-08-06 0.305 500 +0 0.00% 152
2020-08-07 2020-08-05 0.320 500 +0 0.00% 160
2020-08-06 2020-08-04 0.320 500 +0 0.00% 160
2020-08-05 2020-08-03 0.335 500 +0 0.00% 168
2020-08-04 2020-07-31 0.335 500 +0 0.00% 168
2020-08-03 2020-07-30 0.335 500 +0 0.00% 168
2020-07-31 2020-07-29 0.335 500 +0 0.00% 168
2020-07-30 2020-07-28 0.345 500 +0 0.00% 172
2020-07-29 2020-07-27 0.350 500 +0 0.00% 175
2020-07-28 2020-07-24 0.360 500 +0 0.00% 180
2020-07-27 2020-07-23 0.380 500 +0 0.00% 190
2020-07-24 2020-07-22 0.380 500 +0 0.00% 190
2020-07-23 2020-07-21 0.400 500 +0 0.00% 200
2020-07-22 2020-07-20 0.390 500 +0 0.00% 195
2020-07-21 2020-07-17 0.395 500 +0 0.00% 198
2020-07-20 2020-07-16 0.395 500 +0 0.00% 198
2020-07-17 2020-07-15 0.395 500 +0 0.00% 198
2020-07-16 2020-07-14 0.440 500 +0 0.00% 220
2020-07-15 2020-07-13 0.440 500 +0 0.00% 220
2020-07-14 2020-07-10 0.470 500 +0 0.00% 235
2020-07-13 2020-07-09 0.470 500 +0 0.00% 235
2020-07-10 2020-07-08 0.500 500 +0 0.00% 250
2020-07-09 2020-07-07 0.470 500 +0 0.00% 235
2020-07-08 2020-07-06 0.490 500 +0 0.00% 245
2020-07-07 2020-07-03 0.390 500 +0 0.00% 195
2020-07-06 2020-07-02 0.400 500 +0 0.00% 200
2020-07-03 2020-06-30 0.420 500 +0 0.00% 210
2020-07-02 2020-06-29 0.430 500 +0 0.00% 215
2020-06-30 2020-06-26 0.470 500 +0 0.00% 235
2020-06-29 2020-06-24 0.520 500 +0 0.00% 260
2020-06-26 2020-06-23 0.550 500 +0 0.00% 275
2020-06-24 2020-06-22 0.580 500 +0 0.00% 290
2020-06-23 2020-06-19 0.610 500 +0 0.00% 305
2020-06-22 2020-06-18 0.590 500 +0 0.00% 295
2020-06-19 2020-06-17 0.510 500 +0 0.00% 255
2020-06-18 2020-06-16 0.470 500 +0 0.00% 235
2020-06-17 2020-06-15 0.430 500 +0 0.00% 215
2020-06-16 2020-06-12 0.430 500 +0 0.00% 215
2020-06-15 2020-06-11 0.410 500 +0 0.00% 205
2020-06-12 2020-06-10 0.400 500 +0 0.00% 200
2020-06-11 2020-06-09 0.340 500 +0 0.00% 170
2020-06-10 2020-06-08 0.265 500 +0 0.00% 132
2020-06-09 2020-06-05 0.235 500 +0 0.00% 118
2020-06-08 2020-06-04 0.218 500 +0 0.00% 109
2020-06-05 2020-06-03 0.221 500 +0 0.00% 110
2020-06-04 2020-06-02 0.230 500 +0 0.00% 115
2020-06-03 2020-06-01 0.219 500 +0 0.00% 110
2020-06-02 2020-05-29 0.230 500 +0 0.00% 115
2020-06-01 2020-05-28 0.205 500 +0 0.00% 102
2020-05-29 2020-05-27 0.205 500 +0 0.00% 102
2020-05-28 2020-05-26 0.205 500 +0 0.00% 102
2020-05-27 2020-05-25 0.205 500 +0 0.00% 102
2020-05-26 2020-05-22 0.209 500 +0 0.00% 104
2020-05-25 2020-05-21 0.215 500 +0 0.00% 108
2020-05-22 2020-05-20 0.215 500 +0 0.00% 108
2020-05-21 2020-05-19 0.215 500 +0 0.00% 108
2020-05-20 2020-05-18 0.215 500 +0 0.00% 108
2020-05-19 2020-05-15 0.208 500 +0 0.00% 104
2020-05-18 2020-05-14 0.207 500 +0 0.00% 104
2020-05-15 2020-05-13 0.207 500 +0 0.00% 104
2020-05-14 2020-05-12 0.210 500 +0 0.00% 105
2020-05-13 2020-05-11 0.210 500 +0 0.00% 105
2020-05-12 2020-05-08 0.208 500 +0 0.00% 104
2020-05-11 2020-05-07 0.207 500 +0 0.00% 104
2020-05-08 2020-05-06 0.207 500 +0 0.00% 104
2020-05-07 2020-05-05 0.208 500 +0 0.00% 104
2020-05-06 2020-05-04 0.208 500 +0 0.00% 104
2020-05-05 2020-04-29 0.213 500 +0 0.00% 106
2020-05-04 2020-04-28 0.211 500 +0 0.00% 106
2020-04-29 2020-04-27 0.211 500 +0 0.00% 106
2020-04-28 2020-04-24 0.211 500 +0 0.00% 106
2020-04-27 2020-04-23 0.213 500 +0 0.00% 106
2020-04-24 2020-04-22 0.222 500 +0 0.00% 111
2020-04-23 2020-04-21 0.222 500 +0 0.00% 111
2020-04-22 2020-04-20 0.222 500 +0 0.00% 111
2020-04-21 2020-04-17 0.226 500 +0 0.00% 113
2020-04-20 2020-04-16 0.226 500 +0 0.00% 113
2020-04-17 2020-04-15 0.226 500 +0 0.00% 113
2020-04-16 2020-04-14 0.230 500 +0 0.00% 115
2020-04-15 2020-04-09 0.213 500 +0 0.00% 106
2020-04-14 2020-04-08 0.220 500 +0 0.00% 110
2020-04-09 2020-04-07 0.220 500 +0 0.00% 110
2020-04-08 2020-04-06 0.212 500 +0 0.00% 106
2020-04-07 2020-04-03 0.216 500 +0 0.00% 108
2020-04-06 2020-04-02 0.220 500 +0 0.00% 110
2020-04-03 2020-04-01 0.220 500 +0 0.00% 110
2020-04-02 2020-03-31 0.211 500 +0 0.00% 106
2020-04-01 2020-03-30 0.211 500 +0 0.00% 106
2020-03-31 2020-03-27 0.250 500 +0 0.00% 125
2020-03-30 2020-03-26 0.250 500 +0 0.00% 125
2020-03-27 2020-03-25 0.260 500 +0 0.00% 130
2020-03-26 2020-03-24 0.260 500 +0 0.00% 130
2020-03-25 2020-03-23 0.260 500 +0 0.00% 130
2020-03-24 2020-03-20 0.260 500 +0 0.00% 130
2020-03-23 2020-03-19 0.240 500 +0 0.00% 120
2020-03-20 2020-03-18 0.260 500 +0 0.00% 130
2020-03-19 2020-03-17 0.260 500 +0 0.00% 130
2020-03-18 2020-03-16 0.285 500 +0 0.00% 142
2020-03-17 2020-03-13 0.330 500 +0 0.00% 165
2020-03-16 2020-03-12 0.340 500 +0 0.00% 170
2020-03-13 2020-03-11 0.340 500 +0 0.00% 170
2020-03-12 2020-03-10 0.340 500 +0 0.00% 170
2020-03-11 2020-03-09 0.330 500 +0 0.00% 165
2020-03-10 2020-03-06 0.330 500 +0 0.00% 165
2020-03-09 2020-03-05 0.315 500 +0 0.00% 158
2020-03-06 2020-03-04 0.315 500 +0 0.00% 158
2020-03-05 2020-03-03 0.325 500 +0 0.00% 162
2020-03-04 2020-03-02 0.355 500 +0 0.00% 178
2020-03-03 2020-02-28 0.345 500 +0 0.00% 172
2020-03-02 2020-02-27 0.360 500 +0 0.00% 180
2020-02-28 2020-02-26 0.340 500 +0 0.00% 170
2020-02-27 2020-02-25 0.340 500 +0 0.00% 170
2020-02-26 2020-02-24 0.360 500 +0 0.00% 180
2020-02-25 2020-02-21 0.350 500 +0 0.00% 175
2020-02-24 2020-02-20 0.340 500 +0 0.00% 170
2020-02-21 2020-02-19 0.350 500 +0 0.00% 175
2020-02-20 2020-02-18 0.350 500 +0 0.00% 175
2020-02-19 2020-02-17 0.385 500 +0 0.00% 192
2020-02-18 2020-02-14 0.385 500 +0 0.00% 192
2020-02-17 2020-02-13 0.360 500 +0 0.00% 180
2020-02-14 2020-02-12 0.360 500 +0 0.00% 180
2020-02-13 2020-02-11 0.355 500 +0 0.00% 178
2020-02-12 2020-02-10 0.355 500 +0 0.00% 178
2020-02-11 2020-02-07 0.350 500 +0 0.00% 175
2020-02-10 2020-02-06 0.355 500 +0 0.00% 178
2020-02-07 2020-02-05 0.380 500 +0 0.00% 190
2020-02-06 2020-02-04 0.335 500 +0 0.00% 168
2020-02-05 2020-02-03 0.335 500 +0 0.00% 168
2020-02-04 2020-01-31 0.335 500 +0 0.00% 168
2020-02-03 2020-01-30 0.345 500 +0 0.00% 172
2020-01-31 2020-01-29 0.360 500 +0 0.00% 180
2020-01-30 2020-01-24 0.380 500 +0 0.00% 190
2020-01-29 2020-01-22 0.400 500 +0 0.00% 200
2020-01-23 2020-01-21 0.405 500 +0 0.00% 202
2020-01-22 2020-01-20 0.410 500 +0 0.00% 205
2020-01-21 2020-01-17 0.400 500 +0 0.00% 200
2020-01-20 2020-01-16 0.390 500 +0 0.00% 195
2020-01-17 2020-01-15 0.380 500 +0 0.00% 190
2020-01-16 2020-01-14 0.385 500 +0 0.00% 192
2020-01-15 2020-01-13 0.385 500 +0 0.00% 192
2020-01-14 2020-01-10 0.390 500 +0 0.00% 195
2020-01-13 2020-01-09 0.425 500 +0 0.00% 212
2020-01-10 2020-01-08 0.390 500 +0 0.00% 195
2020-01-09 2020-01-07 0.385 500 +0 0.00% 192
2020-01-08 2020-01-06 0.370 500 +0 0.00% 185
2020-01-07 2020-01-03 0.380 500 +0 0.00% 190
2020-01-06 2020-01-02 0.380 500 +0 0.00% 190
2020-01-03 2019-12-31 0.380 500 +0 0.00% 190
2020-01-02 2019-12-27 0.390 500 +0 0.00% 195
2019-12-30 2019-12-24 0.400 500 +0 0.00% 200
2019-12-27 2019-12-20 0.380 500 +0 0.00% 190
2019-12-23 2019-12-19 0.380 500 +0 0.00% 190
2019-12-20 2019-12-18 0.400 500 +0 0.00% 200
2019-12-19 2019-12-17 0.380 500 +0 0.00% 190
2019-12-18 2019-12-16 0.395 500 +0 0.00% 198
2019-12-17 2019-12-13 0.400 500 +0 0.00% 200
2019-12-16 2019-12-12 0.385 500 +0 0.00% 192
2019-12-13 2019-12-11 0.360 500 +0 0.00% 180
2019-12-12 2019-12-10 0.360 500 +0 0.00% 180
2019-12-11 2019-12-09 0.360 500 +0 0.00% 180
2019-12-10 2019-12-06 0.355 500 +0 0.00% 178
2019-12-09 2019-12-05 0.340 500 +0 0.00% 170
2019-12-06 2019-12-04 0.340 500 +0 0.00% 170
2019-12-05 2019-12-03 0.355 500 +0 0.00% 178
2019-12-04 2019-12-02 0.360 500 +0 0.00% 180
2019-12-03 2019-11-29 0.380 500 +0 0.00% 190
2019-12-02 2019-11-28 0.400 500 +0 0.00% 200
2019-11-29 2019-11-27 0.400 500 +0 0.00% 200
2019-11-28 2019-11-26 0.390 500 +0 0.00% 195
2019-11-27 2019-11-25 0.405 500 +0 0.00% 202
2019-11-26 2019-11-22 0.405 500 +0 0.00% 202
2019-11-25 2019-11-21 0.400 500 +0 0.00% 200
2019-11-22 2019-11-20 0.400 500 +0 0.00% 200
2019-11-21 2019-11-19 0.400 500 +0 0.00% 200
2019-11-20 2019-11-18 0.400 500 +0 0.00% 200
2019-11-19 2019-11-15 0.400 500 +0 0.00% 200
2019-11-18 2019-11-14 0.425 500 +0 0.00% 212
2019-11-15 2019-11-13 0.420 500 +0 0.00% 210
2019-11-14 2019-11-12 0.420 500 +0 0.00% 210
2019-11-13 2019-11-11 0.420 500 +0 0.00% 210
2019-11-12 2019-11-08 0.425 500 +0 0.00% 212
2019-11-11 2019-11-07 0.425 500 +0 0.00% 212
2019-11-08 2019-11-06 0.425 500 +0 0.00% 212
2019-11-07 2019-11-05 0.425 500 +0 0.00% 212
2019-11-06 2019-11-04 0.420 500 +0 0.00% 210
2019-11-05 2019-11-01 0.430 500 +0 0.00% 215
2019-11-04 2019-10-31 0.430 500 +0 0.00% 215
2019-11-01 2019-10-30 0.415 500 +0 0.00% 208
2019-10-31 2019-10-29 0.420 500 +0 0.00% 210
2019-10-30 2019-10-28 0.430 500 +0 0.00% 215
2019-10-29 2019-10-25 0.430 500 +0 0.00% 215
2019-10-28 2019-10-24 0.430 500 +0 0.00% 215
2019-10-25 2019-10-23 0.430 500 +0 0.00% 215
2019-10-24 2019-10-22 0.445 500 +0 0.00% 222
2019-10-23 2019-10-21 0.425 500 +0 0.00% 212
2019-10-22 2019-10-18 0.425 500 +0 0.00% 212
2019-10-21 2019-10-17 0.425 500 +0 0.00% 212
2019-10-18 2019-10-16 0.425 500 +0 0.00% 212
2019-10-17 2019-10-15 0.425 500 +0 0.00% 212
2019-10-16 2019-10-14 0.415 500 +0 0.00% 208
2019-10-15 2019-10-11 0.410 500 +0 0.00% 205
2019-10-14 2019-10-10 0.410 500 +0 0.00% 205
2019-10-11 2019-10-09 0.410 500 +0 0.00% 205
2019-10-10 2019-10-08 0.405 500 +0 0.00% 202
2019-10-09 2019-10-04 0.425 500 +0 0.00% 212
2019-10-08 2019-10-03 0.420 500 +0 0.00% 210
2019-10-04 2019-10-02 0.430 500 +0 0.00% 215
2019-10-03 2019-09-30 0.420 500 +0 0.00% 210
2019-10-02 2019-09-27 0.405 500 +0 0.00% 202
2019-09-30 2019-09-26 0.425 500 +0 0.00% 212
2019-09-27 2019-09-25 0.430 500 +0 0.00% 215
2019-09-26 2019-09-24 0.430 500 +0 0.00% 215
2019-09-25 2019-09-23 0.430 500 +0 0.00% 215
2019-09-24 2019-09-20 0.435 500 +0 0.00% 218
2019-09-23 2019-09-19 0.435 500 +0 0.00% 218
2019-09-20 2019-09-18 0.415 500 +0 0.00% 208
2019-09-19 2019-09-17 0.420 500 +0 0.00% 210
2019-09-18 2019-09-16 0.420 500 +0 0.00% 210
2019-09-17 2019-09-13 0.420 500 +0 0.00% 210
2019-09-16 2019-09-12 0.430 500 +0 0.00% 215
2019-09-13 2019-09-11 0.430 500 +0 0.00% 215
2019-09-12 2019-09-10 0.420 500 +0 0.00% 210
2019-09-11 2019-09-09 0.420 500 +0 0.00% 210
2019-09-10 2019-09-06 0.410 500 +0 0.00% 205
2019-09-09 2019-09-05 0.410 500 +0 0.00% 205
2019-09-06 2019-09-04 0.425 500 +0 0.00% 212
2019-09-05 2019-09-03 0.415 500 +0 0.00% 208
2019-09-04 2019-09-02 0.425 500 +0 0.00% 212
2019-09-03 2019-08-30 0.415 500 +0 0.00% 208
2019-09-02 2019-08-29 0.425 500 +0 0.00% 212
2019-08-30 2019-08-28 0.430 500 +0 0.00% 215
2019-08-29 2019-08-27 0.430 500 +0 0.00% 215
2019-08-28 2019-08-26 0.440 500 +0 0.00% 220
2019-08-27 2019-08-23 0.435 500 +0 0.00% 218
2019-08-26 2019-08-22 0.440 500 +0 0.00% 220
2019-08-23 2019-08-21 0.440 500 +0 0.00% 220
2019-08-22 2019-08-20 0.445 500 +0 0.00% 222
2019-08-21 2019-08-19 0.470 500 +0 0.00% 235
2019-08-20 2019-08-16 0.445 500 +0 0.00% 222
2019-08-19 2019-08-15 0.445 500 +0 0.00% 222
2019-08-16 2019-08-14 0.440 500 +0 0.00% 220
2019-08-15 2019-08-13 0.440 500 +0 0.00% 220
2019-08-14 2019-08-12 0.480 500 +0 0.00% 240
2019-08-13 2019-08-09 0.455 500 +0 0.00% 228
2019-08-12 2019-08-08 0.470 500 +0 0.00% 235
2019-08-09 2019-08-07 0.440 500 +0 0.00% 220
2019-08-08 2019-08-06 0.440 500 +0 0.00% 220
2019-08-07 2019-08-05 0.455 500 +0 0.00% 228
2019-08-06 2019-08-02 0.480 500 +0 0.00% 240
2019-08-05 2019-08-01 0.480 500 +0 0.00% 240
2019-08-02 2019-07-31 0.500 500 +0 0.00% 250
2019-08-01 2019-07-30 0.480 500 +0 0.00% 240
2019-07-31 2019-07-29 0.470 500 +0 0.00% 235
2019-07-30 2019-07-26 0.475 500 +0 0.00% 238
2019-07-29 2019-07-25 0.500 500 +0 0.00% 250
2019-07-26 2019-07-24 0.455 500 +0 0.00% 228
2019-07-25 2019-07-23 0.450 500 +0 0.00% 225
2019-07-24 2019-07-22 0.460 500 +0 0.00% 230
2019-07-23 2019-07-19 0.470 500 +0 0.00% 235
2019-07-22 2019-07-18 0.480 500 +0 0.00% 240
2019-07-19 2019-07-17 0.475 500 +0 0.00% 238
2019-07-18 2019-07-16 0.475 500 +0 0.00% 238
2019-07-17 2019-07-15 0.475 500 +0 0.00% 238
2019-07-16 2019-07-12 0.485 500 +0 0.00% 242
2019-07-15 2019-07-11 0.485 500 +0 0.00% 242
2019-07-12 2019-07-10 0.475 500 +0 0.00% 238
2019-07-11 2019-07-09 0.490 500 +0 0.00% 245
2019-07-10 2019-07-08 0.465 500 +0 0.00% 232
2019-07-09 2019-07-05 0.445 500 +0 0.00% 222
2019-07-08 2019-07-04 0.435 500 +0 0.00% 218
2019-07-05 2019-07-03 0.500 500 +0 0.00% 250
2019-07-04 2019-07-02 0.500 500 +0 0.00% 250
2019-07-03 2019-06-28 0.490 500 +0 0.00% 245
2019-07-02 2019-06-27 0.490 500 +0 0.00% 245
2019-06-28 2019-06-26 0.475 500 +0 0.00% 238
2019-06-27 2019-06-25 0.470 500 +0 0.00% 235
2019-06-26 2019-06-24 0.490 500 +0 0.00% 245
2019-06-25 2019-06-21 0.510 500 +0 0.00% 255
2019-06-24 2019-06-20 0.510 500 +0 0.00% 255
2019-06-21 2019-06-19 0.490 500 +0 0.00% 245
2019-06-20 2019-06-18 0.490 500 +0 0.00% 245
2019-06-19 2019-06-17 0.480 500 +0 0.00% 240
2019-06-18 2019-06-14 0.470 500 +0 0.00% 235
2019-06-17 2019-06-13 0.475 500 +0 0.00% 238
2019-06-14 2019-06-12 0.475 500 +0 0.00% 238
2019-06-13 2019-06-11 0.475 500 +0 0.00% 238
2019-06-12 2019-06-10 0.485 500 +0 0.00% 242
2019-06-11 2019-06-06 0.485 500 +0 0.00% 242
2019-06-10 2019-06-05 0.475 500 +0 0.00% 238
2019-06-06 2019-06-04 0.470 500 +0 0.00% 235
2019-06-05 2019-06-03 0.470 500 +0 0.00% 235
2019-06-04 2019-05-31 0.480 500 +0 0.00% 240
2019-06-03 2019-05-30 0.475 500 +0 0.00% 238
2019-05-31 2019-05-29 0.475 500 +0 0.00% 238
2019-05-30 2019-05-28 0.520 500 +0 0.00% 260
2019-05-29 2019-05-27 0.520 500 +0 0.00% 260
2019-05-28 2019-05-24 0.540 500 +0 0.00% 270
2019-05-27 2019-05-23 0.570 500 +0 0.00% 285
2019-05-24 2019-05-22 0.570 500 +0 0.00% 285
2019-05-23 2019-05-21 0.570 500 +0 0.00% 285
2019-05-22 2019-05-20 0.570 500 +0 0.00% 285
2019-05-21 2019-05-17 0.580 500 +0 0.00% 290
2019-05-20 2019-05-16 0.580 500 +0 0.00% 290
2019-05-17 2019-05-15 0.570 500 +0 0.00% 285
2019-05-16 2019-05-14 0.590 500 +0 0.00% 295
2019-05-15 2019-05-10 0.620 500 +0 0.00% 310
2019-05-14 2019-05-09 0.620 500 +0 0.00% 310
2019-05-10 2019-05-08 0.650 500 +0 0.00% 325
2019-05-09 2019-05-07 0.640 500 +0 0.00% 320
2019-05-08 2019-05-06 0.640 500 +0 0.00% 320
2019-05-07 2019-05-03 0.690 500 +0 0.00% 345
2019-05-06 2019-05-02 0.680 500 +0 0.00% 340
2019-05-03 2019-04-30 0.680 500 +0 0.00% 340
2019-05-02 2019-04-29 0.680 500 +0 0.00% 340
2019-04-30 2019-04-26 0.670 500 +0 0.00% 335
2019-04-29 2019-04-25 0.680 500 +0 0.00% 340
2019-04-26 2019-04-24 0.710 500 +0 0.00% 355
2019-04-25 2019-04-23 0.720 500 +0 0.00% 360
2019-04-24 2019-04-18 0.730 500 +0 0.00% 365
2019-04-23 2019-04-17 0.740 500 +0 0.00% 370
2019-04-18 2019-04-16 0.740 500 +0 0.00% 370
2019-04-17 2019-04-15 0.740 500 +0 0.00% 370
2019-04-16 2019-04-12 0.730 500 +0 0.00% 365
2019-04-15 2019-04-11 0.740 500 +0 0.00% 370
2019-04-12 2019-04-10 0.760 500 +0 0.00% 380
2019-04-11 2019-04-09 0.780 500 +0 0.00% 390
2019-04-10 2019-04-08 0.780 500 +0 0.00% 390
2019-04-09 2019-04-04 0.720 500 +0 0.00% 360
2019-04-08 2019-04-03 0.720 500 +0 0.00% 360
2019-04-04 2019-04-02 0.690 500 +0 0.00% 345
2019-04-03 2019-04-01 0.690 500 +0 0.00% 345
2019-04-02 2019-03-29 0.690 500 +0 0.00% 345
2019-04-01 2019-03-28 0.670 500 +0 0.00% 335
2019-03-29 2019-03-27 0.670 500 +0 0.00% 335
2019-03-28 2019-03-26 0.680 500 +0 0.00% 340
2019-03-27 2019-03-25 0.690 500 +0 0.00% 345
2019-03-26 2019-03-22 0.710 500 +0 0.00% 355
2019-03-25 2019-03-21 0.700 500 +0 0.00% 350
2019-03-22 2019-03-20 0.700 500 +0 0.00% 350
2019-03-21 2019-03-19 0.700 500 +0 0.00% 350
2019-03-20 2019-03-18 0.730 500 +0 0.00% 365
2019-03-19 2019-03-15 0.700 500 +0 0.00% 350
2019-03-18 2019-03-14 0.720 500 +0 0.00% 360
2019-03-15 2019-03-13 0.730 500 +0 0.00% 365
2019-03-14 2019-03-12 0.770 500 +0 0.00% 385
2019-03-13 2019-03-11 0.700 500 +0 0.00% 350
2019-03-12 2019-03-08 0.700 500 +0 0.00% 350
2019-03-11 2019-03-07 0.770 500 +0 0.00% 385
2019-03-08 2019-03-06 0.800 500 +0 0.00% 400
2019-03-07 2019-03-05 0.790 500 +0 0.00% 395
2019-03-06 2019-03-04 0.850 500 +0 0.00% 425
2019-03-05 2019-03-01 0.830 500 +0 0.00% 415
2019-03-04 2019-02-28 0.860 500 +0 0.00% 430
2019-03-01 2019-02-27 0.780 500 +0 0.00% 390
2019-02-28 2019-02-26 0.730 500 +0 0.00% 365
2019-02-27 2019-02-25 0.730 500 +0 0.00% 365
2019-02-26 2019-02-22 0.660 500 +0 0.00% 330
2019-02-25 2019-02-21 0.610 500 +0 0.00% 305
2019-02-22 2019-02-20 0.610 500 +0 0.00% 305
2019-02-21 2019-02-19 0.610 500 +0 0.00% 305
2019-02-20 2019-02-18 0.610 500 +0 0.00% 305
2019-02-19 2019-02-15 0.600 500 +0 0.00% 300
2019-02-18 2019-02-14 0.610 500 +0 0.00% 305
2019-02-15 2019-02-13 0.630 500 +0 0.00% 315
2019-02-14 2019-02-12 0.610 500 +0 0.00% 305
2019-02-13 2019-02-11 0.590 500 +0 0.00% 295
2019-02-12 2019-02-08 0.590 500 +0 0.00% 295
2019-02-11 2019-02-04 0.580 500 +0 0.00% 290
2019-02-08 2019-01-31 0.580 500 +0 0.00% 290
2019-02-01 2019-01-30 0.580 500 +0 0.00% 290
2019-01-31 2019-01-29 0.580 500 +0 0.00% 290
2019-01-30 2019-01-28 0.590 500 +0 0.00% 295
2019-01-29 2019-01-25 0.600 500 +0 0.00% 300
2019-01-28 2019-01-24 0.580 500 +0 0.00% 290
2019-01-25 2019-01-23 0.580 500 +0 0.00% 290
2019-01-24 2019-01-22 0.580 500 +0 0.00% 290
2019-01-23 2019-01-21 0.600 500 +0 0.00% 300
2019-01-22 2019-01-18 0.570 500 +0 0.00% 285
2019-01-21 2019-01-17 0.580 500 +0 0.00% 290
2019-01-18 2019-01-16 0.580 500 +0 0.00% 290
2019-01-17 2019-01-15 0.580 500 +0 0.00% 290
2019-01-16 2019-01-14 0.590 500 +0 0.00% 295
2019-01-15 2019-01-11 0.600 500 +0 0.00% 300
2019-01-14 2019-01-10 0.600 500 +0 0.00% 300
2019-01-11 2019-01-09 0.610 500 +0 0.00% 305
2019-01-10 2019-01-08 0.590 500 +0 0.00% 295
2019-01-09 2019-01-07 0.600 500 +0 0.00% 300
2019-01-08 2019-01-04 0.620 500 +0 0.00% 310
2019-01-07 2019-01-03 0.610 500 +0 0.00% 305
2019-01-04 2019-01-02 0.650 500 +0 0.00% 325
2019-01-03 2018-12-31 0.650 500 +0 0.00% 325
2019-01-02 2018-12-27 0.620 500 +0 0.00% 310
2018-12-28 2018-12-24 0.630 500 +0 0.00% 315
2018-12-27 2018-12-20 0.640 500 +0 0.00% 320
2018-12-21 2018-12-19 0.630 500 +0 0.00% 315
2018-12-20 2018-12-18 0.670 500 +0 0.00% 335
2018-12-19 2018-12-17 0.680 500 +0 0.00% 340
2018-12-18 2018-12-14 0.670 500 +0 0.00% 335
2018-12-17 2018-12-13 0.670 500 +0 0.00% 335
2018-12-14 2018-12-12 0.690 500 +0 0.00% 345
2018-12-13 2018-12-11 0.690 500 +0 0.00% 345
2018-12-12 2018-12-10 0.660 500 +0 0.00% 330
2018-12-11 2018-12-07 0.700 500 +0 0.00% 350
2018-12-10 2018-12-06 0.700 500 +0 0.00% 350
2018-12-07 2018-12-05 0.740 500 +0 0.00% 370
2018-12-06 2018-12-04 0.760 500 +0 0.00% 380
2018-12-05 2018-12-03 0.750 500 +0 0.00% 375
2018-12-04 2018-11-30 0.720 500 +0 0.00% 360
2018-12-03 2018-11-29 0.630 500 +0 0.00% 315
2018-11-30 2018-11-28 0.610 500 +0 0.00% 305
2018-11-29 2018-11-27 0.590 500 +0 0.00% 295
2018-11-28 2018-11-26 0.560 500 +0 0.00% 280
2018-11-27 2018-11-23 0.570 500 +0 0.00% 285
2018-11-26 2018-11-22 0.560 500 +0 0.00% 280
2018-11-23 2018-11-21 0.560 500 +0 0.00% 280
2018-11-22 2018-11-20 0.580 500 +0 0.00% 290
2018-11-21 2018-11-19 0.570 500 +0 0.00% 285
2018-11-20 2018-11-16 0.580 500 +0 0.00% 290
2018-11-19 2018-11-15 0.580 500 +0 0.00% 290
2018-11-16 2018-11-14 0.580 500 +0 0.00% 290
2018-11-15 2018-11-13 0.570 500 +0 0.00% 285
2018-11-14 2018-11-12 0.560 500 +0 0.00% 280
2018-11-13 2018-11-09 0.580 500 +0 0.00% 290
2018-11-12 2018-11-08 0.600 500 +0 0.00% 300
2018-11-08 2018-11-06 0.600 500 -28,000 0.00% 300
2018-06-13 2018-06-11 1.950 28,500 -20,000 0.01% 55,575
2017-03-17 2017-03-15 3.500 48,500 -10,000 0.02% 169,750
2016-12-05 2016-12-01 4.050 58,500 -5,000 0.02% 236,925
2016-11-28 2016-11-24 4.200 63,500 -4,000 0.02% 266,700
2016-11-18 2016-11-16 4.650 67,500 -4,000 0.02% 313,875
2016-11-17 2016-11-15 4.600 71,500 +9,000 0.02% 328,900
2016-11-16 2016-11-14 4.700 62,500 +4,000 0.02% 293,750
2016-11-15 2016-11-11 4.450 58,500 -4,000 0.02% 260,325
2016-11-11 2016-11-09 4.100 62,500 +4,000 0.02% 256,250
2016-11-08 2016-11-04 4.300 58,500 -3,000 0.02% 251,550
2016-11-02 2016-10-31 4.000 61,500 +3,000 0.02% 246,000
2016-10-20 2016-10-18 3.650 58,500 -1,000 0.02% 213,525
2016-10-13 2016-10-11 3.750 59,500 -3,000 0.02% 223,125
2016-10-11 2016-10-06 3.900 62,500 +3,000 0.02% 243,750
2016-09-27 2016-09-23 3.600 59,500 +10,000 0.02% 214,200
2016-09-22 2016-09-20 3.650 49,500 -30,000 0.02% 180,675
2016-09-15 2016-09-13 3.750 79,500 +30,000 0.03% 298,125
2016-08-19 2016-08-17 3.500 49,500 -3,000 0.02% 173,250
2016-08-18 2016-08-16 3.600 52,500 +3,000 0.02% 189,000
2016-08-17 2016-08-15 3.650 49,500 +1,000 0.02% 180,675
2016-08-16 2016-08-12 3.450 48,500 +20,000 0.02% 167,325
2016-08-11 2016-08-09 3.550 28,500 +14,000 0.01% 101,175
2016-07-11 2016-07-07 3.503 14,500 -1,021 0.01% 50,798
2016-04-14 2016-04-12 5.512 15,521 -2,141 0.01% 85,549
2016-04-06 2016-04-01 4.905 17,662 +2,141 0.01% 86,625
2015-11-17 2015-11-13 4.297 15,521 -55,662 0.01% 66,699
2015-10-14 2015-10-12 4.998 71,183 +14,986 0.04% 355,775
2015-07-14 2015-07-10 5.839 56,197 -32,113 0.03% 328,124
2015-07-13 2015-07-09 5.138 88,310 +32,113 0.05% 453,751
2015-07-08 2015-07-06 6.306 56,197 -6,423 0.03% 354,374
2015-07-03 2015-06-30 8.828 62,620 -2,141 0.04% 552,827
2015-07-02 2015-06-29 8.595 64,761 -6,422 0.04% 556,604
2015-06-30 2015-06-26 8.875 71,183 +8,563 0.04% 631,749
2015-06-22 2015-06-18 9.669 62,620 +18,733 0.04% 605,478
2015-06-17 2015-06-15 10.557 43,887 +6,422 0.04% 463,297
2015-05-12 2015-05-08 8.951 37,465 -8,873 0.03% 335,332
2015-05-11 2015-05-07 8.195 46,338 +46,338 0.03% 379,750
2015-05-07 2015-05-05 8.497 0 -2,648
2015-05-06 2015-05-04 9.630 2,648 +2,648 0.00% 25,501
2015-04-16 2015-04-14 6.571 0 -1,324
2015-04-15 2015-04-13 6.873 1,324 -1,324 0.00% 9,100
2015-03-23 2015-03-19 4.192 2,648 +2,648 0.00% 11,100
2015-02-27 2015-02-25 3.663 0 -21,183
2015-02-25 2015-02-23 3.663 21,183 +21,183 0.02% 77,600
2014-09-30 2014-09-26 5.929 0 -3,972
2014-09-22 2014-09-18 6.194 3,972 +3,972 0.00% 24,601
2014-08-27 2014-08-25 6.911 0 -10,592
2014-08-26 2014-08-22 7.024 10,592 +10,592 0.01% 74,403
2014-05-23 2014-05-21 4.192 0 -5,296
2014-03-25 2014-03-21 8.044 5,296 -2,648 0.00% 42,602
2014-03-04 2014-02-28 7.251 7,944 +2,648 0.01% 57,602
2014-02-26 2014-02-24 6.798 5,296 +5,296 0.00% 36,002
2011-10-20 2011-10-18 2.153 0 -13,239
2011-08-23 2011-08-19 2.757 13,239 -7,944 0.01% 36,499
2011-05-25 2011-05-23 3.769 21,183 -679 0.02% 79,840
2011-05-13 2011-05-11 3.915 21,862 +13,664 0.02% 85,599
2011-03-29 2011-03-25 3.952 8,198 +8,198 0.01% 32,399
2007-06-26 2007-06-22 5.510 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top