History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 737,100 | +0 | 0.24% | 206,388 |
| 2025-10-13 | 2025-10-09 | 0.285 | 737,100 | +0 | 0.24% | 210,073 |
| 2025-10-10 | 2025-10-08 | 0.300 | 737,100 | +0 | 0.24% | 221,130 |
| 2025-10-09 | 2025-10-06 | 0.300 | 737,100 | +0 | 0.24% | 221,130 |
| 2025-10-08 | 2025-10-03 | 0.300 | 737,100 | +0 | 0.24% | 221,130 |
| 2025-10-06 | 2025-10-02 | 0.315 | 737,100 | +0 | 0.24% | 232,186 |
| 2025-10-03 | 2025-09-30 | 0.305 | 737,100 | +0 | 0.24% | 224,816 |
| 2025-10-02 | 2025-09-29 | 0.290 | 737,100 | +0 | 0.24% | 213,759 |
| 2025-09-30 | 2025-09-26 | 0.295 | 737,100 | +0 | 0.24% | 217,444 |
| 2025-09-29 | 2025-09-25 | 0.310 | 737,100 | +0 | 0.24% | 228,501 |
| 2025-09-26 | 2025-09-24 | 0.290 | 737,100 | +0 | 0.24% | 213,759 |
| 2025-09-25 | 2025-09-23 | 0.295 | 737,100 | +0 | 0.24% | 217,444 |
| 2025-09-24 | 2025-09-22 | 0.280 | 737,100 | +0 | 0.24% | 206,388 |
| 2025-09-23 | 2025-09-19 | 0.300 | 737,100 | +0 | 0.24% | 221,130 |
| 2025-09-22 | 2025-09-18 | 0.285 | 737,100 | +0 | 0.24% | 210,073 |
| 2025-09-19 | 2025-09-17 | 0.285 | 737,100 | +0 | 0.24% | 210,073 |
| 2025-09-18 | 2025-09-16 | 0.275 | 737,100 | +78,000 | 0.24% | 202,703 |
| 2025-09-16 | 2025-09-12 | 0.285 | 659,100 | +82,000 | 0.22% | 187,843 |
| 2025-09-12 | 2025-09-10 | 0.305 | 577,100 | -134,000 | 0.19% | 176,016 |
| 2025-08-22 | 2025-08-20 | 0.290 | 711,100 | +66,000 | 0.24% | 206,219 |
| 2025-08-20 | 2025-08-18 | 0.300 | 645,100 | +78,000 | 0.21% | 193,530 |
| 2025-08-15 | 2025-08-13 | 0.265 | 567,100 | +40,000 | 0.19% | 150,282 |
| 2025-08-14 | 2025-08-12 | 0.270 | 527,100 | +100,000 | 0.17% | 142,317 |
| 2025-08-07 | 2025-08-05 | 0.300 | 427,100 | +218,000 | 0.14% | 128,130 |
| 2025-07-16 | 2025-07-14 | 0.420 | 209,100 | -40,000 | 0.07% | 87,822 |
| 2025-07-15 | 2025-07-11 | 0.450 | 249,100 | -120,000 | 0.08% | 112,095 |
| 2025-06-27 | 2025-06-25 | 0.197 | 369,100 | -48,000 | 0.12% | 72,713 |
| 2025-06-26 | 2025-06-24 | 0.180 | 417,100 | +28,000 | 0.14% | 75,078 |
| 2025-06-20 | 2025-06-18 | 0.206 | 389,100 | +140,000 | 0.13% | 80,155 |
| 2024-03-04 | 2024-02-29 | 0.160 | 249,100 | +4,600 | 0.08% | 39,856 |
| 2023-11-28 | 2023-11-24 | 0.315 | 244,500 | -56,000 | 0.08% | 77,018 |
| 2022-08-15 | 2022-08-11 | 0.250 | 300,500 | -10 | 0.10% | 75,125 |
| 2021-06-29 | 2021-06-25 | 0.640 | 300,510 | -30,000 | 0.10% | 192,326 |
| 2021-05-05 | 2021-05-03 | 0.420 | 330,510 | -8,000 | 0.11% | 138,814 |
| 2021-04-29 | 2021-04-27 | 0.375 | 338,510 | -6,000 | 0.11% | 126,941 |
| 2021-02-05 | 2021-02-03 | 0.285 | 344,510 | -12,000 | 0.11% | 98,185 |
| 2021-01-08 | 2021-01-06 | 0.232 | 356,510 | -20,000 | 0.12% | 82,710 |
| 2020-07-09 | 2020-07-07 | 0.470 | 376,510 | -3,440 | 0.12% | 176,960 |
| 2020-06-17 | 2020-06-15 | 0.430 | 379,950 | -66,000 | 0.13% | 163,378 |
| 2019-11-05 | 2019-11-01 | 0.430 | 445,950 | -5,630 | 0.15% | 191,758 |
| 2019-10-15 | 2019-10-11 | 0.410 | 451,580 | -6,000 | 0.15% | 185,148 |
| 2019-08-07 | 2019-08-05 | 0.455 | 457,580 | -10,000 | 0.15% | 208,199 |
| 2019-07-29 | 2019-07-25 | 0.500 | 467,580 | -4,000 | 0.16% | 233,790 |
| 2019-07-08 | 2019-07-04 | 0.435 | 471,580 | -4,000 | 0.16% | 205,137 |
| 2019-04-29 | 2019-04-25 | 0.680 | 475,580 | -80,000 | 0.16% | 323,394 |
| 2019-01-09 | 2019-01-07 | 0.600 | 555,580 | -14,000 | 0.18% | 333,348 |
| 2018-12-03 | 2018-11-29 | 0.630 | 569,580 | +14,000 | 0.19% | 358,835 |
| 2018-11-09 | 2018-11-07 | 0.600 | 555,580 | -4,000 | 0.18% | 333,348 |
| 2018-11-08 | 2018-11-06 | 0.600 | 559,580 | -20,000 | 0.19% | 335,748 |
| 2018-10-29 | 2018-10-25 | 0.600 | 579,580 | -3,750 | 0.19% | 347,748 |
| 2018-10-11 | 2018-10-09 | 0.900 | 583,330 | -80,000 | 0.19% | 524,997 |
| 2018-09-21 | 2018-09-19 | 1.200 | 663,330 | +10,000 | 0.22% | 795,996 |
| 2018-08-30 | 2018-08-28 | 1.350 | 653,330 | -10,000 | 0.22% | 881,996 |
| 2018-08-17 | 2018-08-15 | 1.350 | 663,330 | +47,000 | 0.22% | 895,496 |
| 2018-08-08 | 2018-08-06 | 1.450 | 616,330 | +60,000 | 0.20% | 893,679 |
| 2018-08-07 | 2018-08-03 | 1.550 | 556,330 | -60,000 | 0.18% | 862,312 |
| 2018-07-26 | 2018-07-24 | 1.500 | 616,330 | -40,000 | 0.20% | 924,495 |
| 2018-07-11 | 2018-07-09 | 1.500 | 656,330 | -7,000 | 0.22% | 984,495 |
| 2018-06-25 | 2018-06-21 | 1.700 | 663,330 | +20,000 | 0.22% | 1,127,661 |
| 2018-06-13 | 2018-06-11 | 1.950 | 643,330 | +30,000 | 0.21% | 1,254,494 |
| 2018-06-08 | 2018-06-06 | 2.000 | 613,330 | -20,000 | 0.20% | 1,226,660 |
| 2018-05-24 | 2018-05-21 | 1.950 | 633,330 | +20,000 | 0.21% | 1,234,994 |
| 2018-05-21 | 2018-05-17 | 2.000 | 613,330 | -20,000 | 0.20% | 1,226,660 |
| 2018-05-09 | 2018-05-07 | 1.900 | 633,330 | +20,000 | 0.21% | 1,203,327 |
| 2018-05-08 | 2018-05-04 | 1.950 | 613,330 | -20,000 | 0.20% | 1,195,994 |
| 2018-05-04 | 2018-05-02 | 1.950 | 633,330 | +20,000 | 0.21% | 1,234,994 |
| 2018-05-03 | 2018-04-30 | 2.000 | 613,330 | -20,000 | 0.20% | 1,226,660 |
| 2018-04-30 | 2018-04-26 | 1.950 | 633,330 | +20,000 | 0.21% | 1,234,994 |
| 2018-04-23 | 2018-04-19 | 2.050 | 613,330 | +10,000 | 0.20% | 1,257,327 |
| 2018-04-18 | 2018-04-16 | 2.150 | 603,330 | +20,000 | 0.20% | 1,297,160 |
| 2018-04-13 | 2018-04-11 | 2.400 | 583,330 | -20,000 | 0.19% | 1,399,992 |
| 2018-04-12 | 2018-04-10 | 2.100 | 603,330 | +19,000 | 0.20% | 1,266,993 |
| 2018-03-09 | 2018-03-07 | 2.200 | 584,330 | -16,000 | 0.19% | 1,285,526 |
| 2018-03-05 | 2018-03-01 | 2.200 | 600,330 | -3,000 | 0.20% | 1,320,726 |
| 2018-02-23 | 2018-02-21 | 2.200 | 603,330 | -20,000 | 0.20% | 1,327,326 |
| 2018-02-21 | 2018-02-15 | 2.150 | 623,330 | +20,000 | 0.21% | 1,340,160 |
| 2018-01-25 | 2018-01-23 | 2.550 | 603,330 | -6,000 | 0.20% | 1,538,492 |
| 2018-01-24 | 2018-01-22 | 2.500 | 609,330 | -20,000 | 0.20% | 1,523,325 |
| 2018-01-23 | 2018-01-19 | 2.350 | 629,330 | -2,000 | 0.21% | 1,478,926 |
| 2018-01-22 | 2018-01-18 | 2.400 | 631,330 | -30,000 | 0.21% | 1,515,192 |
| 2018-01-19 | 2018-01-17 | 2.300 | 661,330 | -3,000 | 0.22% | 1,521,059 |
| 2018-01-18 | 2018-01-16 | 2.250 | 664,330 | +32,000 | 0.22% | 1,494,742 |
| 2018-01-17 | 2018-01-15 | 2.300 | 632,330 | +12,000 | 0.21% | 1,454,359 |
| 2018-01-12 | 2018-01-10 | 2.300 | 620,330 | -5,000 | 0.21% | 1,426,759 |
| 2018-01-11 | 2018-01-09 | 2.350 | 625,330 | -5,000 | 0.21% | 1,469,526 |
| 2018-01-10 | 2018-01-08 | 2.350 | 630,330 | -10,000 | 0.21% | 1,481,276 |
| 2018-01-09 | 2018-01-05 | 2.350 | 640,330 | +20,000 | 0.21% | 1,504,776 |
| 2018-01-08 | 2018-01-04 | 2.400 | 620,330 | +9,000 | 0.21% | 1,488,792 |
| 2018-01-05 | 2018-01-03 | 2.450 | 611,330 | -45,000 | 0.20% | 1,497,758 |
| 2017-12-19 | 2017-12-15 | 2.100 | 656,330 | +16,000 | 0.22% | 1,378,293 |
| 2017-12-07 | 2017-12-05 | 2.200 | 640,330 | -11,000 | 0.21% | 1,408,726 |
| 2017-12-04 | 2017-11-30 | 2.250 | 651,330 | +20,000 | 0.22% | 1,465,492 |
| 2017-11-28 | 2017-11-24 | 2.400 | 631,330 | -5,000 | 0.21% | 1,515,192 |
| 2017-11-22 | 2017-11-20 | 2.350 | 636,330 | +40,000 | 0.21% | 1,495,376 |
| 2017-11-21 | 2017-11-17 | 2.400 | 596,330 | -19,000 | 0.20% | 1,431,192 |
| 2017-11-20 | 2017-11-16 | 2.350 | 615,330 | +6,000 | 0.20% | 1,446,026 |
| 2017-11-16 | 2017-11-14 | 2.400 | 609,330 | +10,000 | 0.20% | 1,462,392 |
| 2017-11-09 | 2017-11-07 | 2.500 | 599,330 | -45,000 | 0.20% | 1,498,325 |
| 2017-11-08 | 2017-11-06 | 2.400 | 644,330 | -35,000 | 0.21% | 1,546,392 |
| 2017-11-06 | 2017-11-02 | 2.450 | 679,330 | -20,000 | 0.23% | 1,664,359 |
| 2017-11-03 | 2017-11-01 | 2.450 | 699,330 | +20,000 | 0.23% | 1,713,359 |
| 2017-10-31 | 2017-10-27 | 2.450 | 679,330 | +20,000 | 0.23% | 1,664,359 |
| 2017-10-30 | 2017-10-26 | 2.450 | 659,330 | +80,000 | 0.22% | 1,615,359 |
| 2017-10-24 | 2017-10-20 | 2.550 | 579,330 | -20,000 | 0.19% | 1,477,292 |
| 2017-10-23 | 2017-10-19 | 2.550 | 599,330 | +20,000 | 0.20% | 1,528,292 |
| 2017-10-20 | 2017-10-18 | 2.550 | 579,330 | -20,000 | 0.19% | 1,477,292 |
| 2017-10-19 | 2017-10-17 | 2.500 | 599,330 | +20,000 | 0.20% | 1,498,325 |
| 2017-10-13 | 2017-10-11 | 2.550 | 579,330 | +20,000 | 0.19% | 1,477,292 |
| 2017-10-06 | 2017-10-03 | 2.600 | 559,330 | +20,000 | 0.19% | 1,454,258 |
| 2017-10-04 | 2017-09-29 | 2.650 | 539,330 | -20,000 | 0.18% | 1,429,224 |
| 2017-09-26 | 2017-09-22 | 2.750 | 559,330 | +18,000 | 0.19% | 1,538,158 |
| 2017-09-25 | 2017-09-21 | 2.750 | 541,330 | +2,000 | 0.18% | 1,488,658 |
| 2017-09-20 | 2017-09-18 | 2.800 | 539,330 | -20,000 | 0.18% | 1,510,124 |
| 2017-09-19 | 2017-09-15 | 2.700 | 559,330 | +14,000 | 0.19% | 1,510,191 |
| 2017-09-15 | 2017-09-13 | 2.750 | 545,330 | +20,000 | 0.18% | 1,499,658 |
| 2017-09-14 | 2017-09-12 | 2.850 | 525,330 | -2,000 | 0.17% | 1,497,190 |
| 2017-09-05 | 2017-09-01 | 2.800 | 527,330 | -12,000 | 0.18% | 1,476,524 |
| 2017-08-28 | 2017-08-24 | 2.800 | 539,330 | -40,000 | 0.18% | 1,510,124 |
| 2017-08-24 | 2017-08-21 | 2.950 | 579,330 | +4,000 | 0.19% | 1,709,023 |
| 2017-08-22 | 2017-08-18 | 2.950 | 575,330 | -60,000 | 0.19% | 1,697,223 |
| 2017-08-21 | 2017-08-17 | 2.950 | 635,330 | -20,000 | 0.21% | 1,874,223 |
| 2017-08-18 | 2017-08-16 | 2.750 | 655,330 | +100,000 | 0.22% | 1,802,158 |
| 2017-08-15 | 2017-08-11 | 2.600 | 555,330 | -46,000 | 0.18% | 1,443,858 |
| 2017-08-04 | 2017-08-02 | 2.850 | 601,330 | -30,000 | 0.20% | 1,713,790 |
| 2017-08-02 | 2017-07-31 | 2.600 | 631,330 | +8,000 | 0.21% | 1,641,458 |
| 2017-07-25 | 2017-07-21 | 2.700 | 623,330 | -8,000 | 0.21% | 1,682,991 |
| 2017-07-18 | 2017-07-14 | 2.750 | 631,330 | -10,000 | 0.21% | 1,736,158 |
| 2017-07-12 | 2017-07-10 | 2.750 | 641,330 | -30,000 | 0.21% | 1,763,658 |
| 2017-06-29 | 2017-06-27 | 2.850 | 671,330 | +30,000 | 0.22% | 1,913,290 |
| 2017-06-28 | 2017-06-26 | 3.000 | 641,330 | -2,000 | 0.21% | 1,923,990 |
| 2017-06-27 | 2017-06-23 | 3.000 | 643,330 | -20,000 | 0.21% | 1,929,990 |
| 2017-06-26 | 2017-06-22 | 3.000 | 663,330 | +20,000 | 0.22% | 1,989,990 |
| 2017-06-14 | 2017-06-12 | 3.000 | 643,330 | -4,000 | 0.21% | 1,929,990 |
| 2017-06-05 | 2017-06-01 | 2.900 | 647,330 | -6,000 | 0.21% | 1,877,257 |
| 2017-06-02 | 2017-05-31 | 2.900 | 653,330 | -4,000 | 0.22% | 1,894,657 |
| 2017-05-29 | 2017-05-25 | 3.000 | 657,330 | +10,000 | 0.22% | 1,971,990 |
| 2017-05-23 | 2017-05-19 | 3.000 | 647,330 | -12,000 | 0.21% | 1,941,990 |
| 2017-05-19 | 2017-05-17 | 3.000 | 659,330 | +24,000 | 0.22% | 1,977,990 |
| 2017-05-18 | 2017-05-16 | 2.950 | 635,330 | +24,000 | 0.21% | 1,874,223 |
| 2017-05-17 | 2017-05-15 | 3.200 | 611,330 | -24,000 | 0.20% | 1,956,256 |
| 2017-05-15 | 2017-05-11 | 3.350 | 635,330 | -4,000 | 0.21% | 2,128,356 |
| 2017-04-19 | 2017-04-13 | 3.400 | 639,330 | +2,000 | 0.21% | 2,173,722 |
| 2017-04-12 | 2017-04-10 | 3.400 | 637,330 | -8,000 | 0.21% | 2,166,922 |
| 2017-04-10 | 2017-04-06 | 3.450 | 645,330 | +22,000 | 0.21% | 2,226,388 |
| 2017-03-24 | 2017-03-22 | 3.500 | 623,330 | -6,000 | 0.21% | 2,181,655 |
| 2017-03-22 | 2017-03-20 | 3.550 | 629,330 | +8,000 | 0.21% | 2,234,122 |
| 2017-03-21 | 2017-03-17 | 3.550 | 621,330 | -10,000 | 0.21% | 2,205,722 |
| 2017-03-20 | 2017-03-16 | 3.500 | 631,330 | +6,000 | 0.21% | 2,209,655 |
| 2017-03-16 | 2017-03-14 | 3.450 | 625,330 | -4,000 | 0.21% | 2,157,388 |
| 2017-03-13 | 2017-03-09 | 3.500 | 629,330 | -2,000 | 0.21% | 2,202,655 |
| 2017-03-10 | 2017-03-08 | 3.550 | 631,330 | -8,000 | 0.21% | 2,241,222 |
| 2017-03-07 | 2017-03-03 | 3.450 | 639,330 | -2,000 | 0.21% | 2,205,688 |
| 2017-03-03 | 2017-03-01 | 3.500 | 641,330 | -10,000 | 0.21% | 2,244,655 |
| 2017-03-02 | 2017-02-28 | 3.450 | 651,330 | -4,000 | 0.22% | 2,247,088 |
| 2017-02-24 | 2017-02-22 | 3.550 | 655,330 | -20,000 | 0.22% | 2,326,422 |
| 2017-02-23 | 2017-02-21 | 3.500 | 675,330 | +60,000 | 0.22% | 2,363,655 |
| 2017-02-22 | 2017-02-20 | 3.700 | 615,330 | +20,000 | 0.20% | 2,276,721 |
| 2017-02-21 | 2017-02-17 | 3.700 | 595,330 | +24,000 | 0.20% | 2,202,721 |
| 2017-02-20 | 2017-02-16 | 3.750 | 571,330 | -16,000 | 0.19% | 2,142,488 |
| 2017-02-15 | 2017-02-13 | 3.850 | 587,330 | -20,000 | 0.19% | 2,261,220 |
| 2017-02-10 | 2017-02-08 | 3.750 | 607,330 | +20,000 | 0.20% | 2,277,488 |
| 2017-02-09 | 2017-02-07 | 3.600 | 587,330 | -20,000 | 0.19% | 2,114,388 |
| 2017-02-07 | 2017-02-03 | 3.600 | 607,330 | -20,000 | 0.20% | 2,186,388 |
| 2017-02-06 | 2017-02-02 | 3.600 | 627,330 | +12,000 | 0.21% | 2,258,388 |
| 2017-02-03 | 2017-02-01 | 3.700 | 615,330 | +15,000 | 0.20% | 2,276,721 |
| 2017-02-02 | 2017-01-27 | 3.750 | 600,330 | -25,000 | 0.20% | 2,251,238 |
| 2017-02-01 | 2017-01-25 | 3.550 | 625,330 | -22,000 | 0.21% | 2,219,922 |
| 2017-01-23 | 2017-01-19 | 3.500 | 647,330 | -10,000 | 0.21% | 2,265,655 |
| 2017-01-18 | 2017-01-16 | 3.500 | 657,330 | -10,000 | 0.22% | 2,300,655 |
| 2017-01-17 | 2017-01-13 | 3.500 | 667,330 | +9,000 | 0.22% | 2,335,655 |
| 2017-01-16 | 2017-01-12 | 3.500 | 658,330 | +20,000 | 0.22% | 2,304,155 |
| 2017-01-13 | 2017-01-11 | 3.500 | 638,330 | +20,000 | 0.21% | 2,234,155 |
| 2017-01-12 | 2017-01-10 | 3.500 | 618,330 | +30,000 | 0.20% | 2,164,155 |
| 2017-01-10 | 2017-01-06 | 3.550 | 588,330 | -20,000 | 0.20% | 2,088,572 |
| 2016-12-13 | 2016-12-09 | 3.600 | 608,330 | -18,000 | 0.20% | 2,189,988 |
| 2016-12-12 | 2016-12-08 | 3.700 | 626,330 | +8,000 | 0.21% | 2,317,421 |
| 2016-12-09 | 2016-12-07 | 3.800 | 618,330 | +14,000 | 0.20% | 2,349,654 |
| 2016-12-06 | 2016-12-02 | 4.050 | 604,330 | -46,000 | 0.20% | 2,447,536 |
| 2016-12-02 | 2016-11-30 | 3.950 | 650,330 | +10,000 | 0.22% | 2,568,804 |
| 2016-11-28 | 2016-11-24 | 4.200 | 640,330 | +39,000 | 0.21% | 2,689,386 |
| 2016-11-25 | 2016-11-23 | 4.500 | 601,330 | -4,000 | 0.20% | 2,705,985 |
| 2016-11-24 | 2016-11-22 | 4.650 | 605,330 | -4,000 | 0.20% | 2,814,784 |
| 2016-11-23 | 2016-11-21 | 4.550 | 609,330 | -34,000 | 0.20% | 2,772,452 |
| 2016-11-22 | 2016-11-18 | 4.650 | 643,330 | -24,000 | 0.21% | 2,991,484 |
| 2016-11-21 | 2016-11-17 | 4.650 | 667,330 | +107,000 | 0.22% | 3,103,085 |
| 2016-11-17 | 2016-11-15 | 4.600 | 560,330 | +13,000 | 0.19% | 2,577,518 |
| 2016-11-16 | 2016-11-14 | 4.700 | 547,330 | -6,000 | 0.18% | 2,572,451 |
| 2016-11-15 | 2016-11-11 | 4.450 | 553,330 | +10,000 | 0.18% | 2,462,318 |
| 2016-11-14 | 2016-11-10 | 4.300 | 543,330 | -6,000 | 0.18% | 2,336,319 |
| 2016-11-11 | 2016-11-09 | 4.100 | 549,330 | +18,000 | 0.18% | 2,252,253 |
| 2016-11-10 | 2016-11-08 | 4.300 | 531,330 | -28,000 | 0.18% | 2,284,719 |
| 2016-11-09 | 2016-11-07 | 4.150 | 559,330 | +2,000 | 0.19% | 2,321,220 |
| 2016-11-08 | 2016-11-04 | 4.300 | 557,330 | +58,000 | 0.18% | 2,396,519 |
| 2016-11-07 | 2016-11-03 | 4.450 | 499,330 | -28,000 | 0.17% | 2,222,018 |
| 2016-11-04 | 2016-11-02 | 4.200 | 527,330 | +4,000 | 0.17% | 2,214,786 |
| 2016-11-02 | 2016-10-31 | 4.000 | 523,330 | +12,000 | 0.17% | 2,093,320 |
| 2016-11-01 | 2016-10-28 | 3.950 | 511,330 | +18,000 | 0.17% | 2,019,754 |
| 2016-10-31 | 2016-10-27 | 4.000 | 493,330 | -32,000 | 0.16% | 1,973,320 |
| 2016-10-28 | 2016-10-26 | 3.850 | 525,330 | -24,000 | 0.17% | 2,022,520 |
| 2016-10-27 | 2016-10-25 | 3.900 | 549,330 | +32,000 | 0.18% | 2,142,387 |
| 2016-10-26 | 2016-10-24 | 3.850 | 517,330 | -4,000 | 0.17% | 1,991,720 |
| 2016-10-24 | 2016-10-19 | 3.800 | 521,330 | +12,000 | 0.17% | 1,981,054 |
| 2016-10-20 | 2016-10-18 | 3.650 | 509,330 | -13,000 | 0.17% | 1,859,054 |
| 2016-10-19 | 2016-10-17 | 3.650 | 522,330 | +20,000 | 0.17% | 1,906,504 |
| 2016-10-17 | 2016-10-13 | 3.650 | 502,330 | +2,000 | 0.17% | 1,833,504 |
| 2016-10-12 | 2016-10-07 | 3.850 | 500,330 | +10,000 | 0.17% | 1,926,270 |
| 2016-10-11 | 2016-10-06 | 3.900 | 490,330 | +24,000 | 0.16% | 1,912,287 |
| 2016-09-30 | 2016-09-28 | 3.600 | 466,330 | +12,000 | 0.15% | 1,678,788 |
| 2016-09-26 | 2016-09-22 | 3.600 | 454,330 | +4,000 | 0.15% | 1,635,588 |
| 2016-09-23 | 2016-09-21 | 3.650 | 450,330 | +10,000 | 0.15% | 1,643,704 |
| 2016-09-21 | 2016-09-19 | 3.700 | 440,330 | +20,000 | 0.15% | 1,629,221 |
| 2016-09-20 | 2016-09-15 | 3.700 | 420,330 | +24,000 | 0.14% | 1,555,221 |
| 2016-09-19 | 2016-09-14 | 3.700 | 396,330 | -8,000 | 0.13% | 1,466,421 |
| 2016-09-15 | 2016-09-13 | 3.750 | 404,330 | -30,000 | 0.13% | 1,516,238 |
| 2016-09-14 | 2016-09-12 | 3.750 | 434,330 | +30,000 | 0.14% | 1,628,738 |
| 2016-09-13 | 2016-09-09 | 3.800 | 404,330 | -8,000 | 0.13% | 1,536,454 |
| 2016-09-12 | 2016-09-08 | 3.600 | 412,330 | -200,000 | 0.14% | 1,484,388 |
| 2016-09-06 | 2016-09-02 | 3.500 | 612,330 | -14,000 | 0.20% | 2,143,155 |
| 2016-09-05 | 2016-09-01 | 3.550 | 626,330 | -36,000 | 0.21% | 2,223,472 |
| 2016-08-30 | 2016-08-26 | 3.400 | 662,330 | +4,000 | 0.22% | 2,251,922 |
| 2016-08-29 | 2016-08-25 | 3.400 | 658,330 | +6,000 | 0.22% | 2,238,322 |
| 2016-08-25 | 2016-08-23 | 3.400 | 652,330 | +34,000 | 0.22% | 2,217,922 |
| 2016-08-23 | 2016-08-19 | 3.350 | 618,330 | +10,000 | 0.20% | 2,071,406 |
| 2016-08-22 | 2016-08-18 | 3.400 | 608,330 | +10,000 | 0.20% | 2,068,322 |
| 2016-08-19 | 2016-08-17 | 3.500 | 598,330 | +44,000 | 0.20% | 2,094,155 |
| 2016-08-18 | 2016-08-16 | 3.600 | 554,330 | +56,000 | 0.18% | 1,995,588 |
| 2016-08-17 | 2016-08-15 | 3.650 | 498,330 | +214,000 | 0.17% | 1,818,904 |
| 2016-08-15 | 2016-08-11 | 3.450 | 284,330 | +4,000 | 0.09% | 980,938 |
| 2016-08-11 | 2016-08-09 | 3.550 | 280,330 | +6,000 | 0.09% | 995,172 |
| 2016-08-08 | 2016-08-04 | 3.750 | 274,330 | +6,000 | 0.18% | 1,028,738 |
| 2016-08-05 | 2016-08-03 | 3.700 | 268,330 | +2,000 | 0.18% | 992,821 |
| 2016-07-28 | 2016-07-26 | 3.450 | 266,330 | +6,000 | 0.18% | 918,838 |
| 2016-07-26 | 2016-07-22 | 3.650 | 260,330 | +12,000 | 0.17% | 950,204 |
| 2016-07-18 | 2016-07-14 | 4.100 | 248,330 | -1,000 | 0.16% | 1,018,153 |
| 2016-07-15 | 2016-07-13 | 4.000 | 249,330 | +5,000 | 0.17% | 997,320 |
| 2016-07-14 | 2016-07-12 | 3.850 | 244,330 | +10,000 | 0.16% | 940,670 |
| 2016-07-11 | 2016-07-07 | 3.503 | 234,330 | -38,981 | 0.16% | 820,926 |
| 2016-07-04 | 2016-06-29 | 3.690 | 273,311 | -2,141 | 0.17% | 1,008,554 |
| 2016-06-29 | 2016-06-27 | 3.877 | 275,452 | +1,071 | 0.17% | 1,067,920 |
| 2016-06-24 | 2016-06-22 | 4.578 | 274,381 | +4,281 | 0.17% | 1,256,015 |
| 2016-06-23 | 2016-06-21 | 4.624 | 270,100 | +2,141 | 0.17% | 1,249,035 |
| 2016-05-27 | 2016-05-25 | 6.212 | 267,959 | +12,845 | 0.17% | 1,664,695 |
| 2016-05-20 | 2016-05-18 | 6.446 | 255,114 | -1,070 | 0.16% | 1,644,478 |
| 2016-05-19 | 2016-05-17 | 6.633 | 256,184 | +1,070 | 0.16% | 1,699,242 |
| 2016-05-18 | 2016-05-16 | 6.166 | 255,114 | +21,409 | 0.16% | 1,572,979 |
| 2016-05-17 | 2016-05-13 | 6.586 | 233,705 | -4,282 | 0.14% | 1,539,224 |
| 2016-05-13 | 2016-05-11 | 7.987 | 237,987 | +6,016 | 0.15% | 1,900,921 |
| 2016-05-11 | 2016-05-09 | 7.661 | 231,971 | +2,141 | 0.14% | 1,777,020 |
| 2016-05-09 | 2016-05-05 | 8.688 | 229,830 | -35,324 | 0.14% | 1,996,799 |
| 2016-05-06 | 2016-05-04 | 10.183 | 265,154 | +9,633 | 0.16% | 2,700,035 |
| 2016-05-05 | 2016-05-03 | 9.436 | 255,521 | -12,845 | 0.16% | 2,410,975 |
| 2016-05-04 | 2016-04-29 | 8.501 | 268,366 | -6,422 | 0.17% | 2,281,464 |
| 2016-05-03 | 2016-04-28 | 7.614 | 274,788 | -20,338 | 0.17% | 2,092,185 |
| 2016-04-25 | 2016-04-21 | 5.932 | 295,126 | -160,564 | 0.18% | 1,750,757 |
| 2016-04-20 | 2016-04-18 | 7.053 | 455,690 | -43,887 | 0.28% | 3,214,113 |
| 2016-04-19 | 2016-04-15 | 6.119 | 499,577 | -2,141 | 0.31% | 3,056,951 |
| 2016-04-15 | 2016-04-13 | 5.792 | 501,718 | -19,267 | 0.31% | 2,906,003 |
| 2016-04-14 | 2016-04-12 | 5.512 | 520,985 | -10,705 | 0.32% | 2,871,587 |
| 2016-04-13 | 2016-04-11 | 5.278 | 531,690 | -8,563 | 0.33% | 2,806,414 |
| 2016-03-30 | 2016-03-24 | 4.811 | 540,253 | +2,141 | 0.33% | 2,599,257 |
| 2016-03-24 | 2016-03-22 | 4.671 | 538,112 | -42,817 | 0.33% | 2,513,549 |
| 2016-03-23 | 2016-03-21 | 4.905 | 580,929 | +42,817 | 0.36% | 2,849,227 |
| 2016-03-22 | 2016-03-18 | 4.624 | 538,112 | -2,141 | 0.33% | 2,488,414 |
| 2016-03-15 | 2016-03-11 | 4.624 | 540,253 | +2,141 | 0.33% | 2,498,315 |
| 2016-03-14 | 2016-03-10 | 4.484 | 538,112 | +8,563 | 0.33% | 2,413,007 |
| 2016-03-07 | 2016-03-03 | 4.718 | 529,549 | -2,141 | 0.33% | 2,498,287 |
| 2016-03-04 | 2016-03-02 | 4.391 | 531,690 | -16,056 | 0.33% | 2,334,539 |
| 2016-02-29 | 2016-02-25 | 3.924 | 547,746 | +4,282 | 0.34% | 2,149,182 |
| 2016-02-25 | 2016-02-23 | 3.550 | 543,464 | -10,704 | 0.34% | 1,929,297 |
| 2016-02-11 | 2016-02-04 | 2.849 | 554,168 | +2,140 | 0.34% | 1,579,014 |
| 2016-01-29 | 2016-01-27 | 2.803 | 552,028 | -4,281 | 0.34% | 1,547,131 |
| 2016-01-26 | 2016-01-22 | 2.709 | 556,309 | +4,281 | 0.34% | 1,507,158 |
| 2016-01-22 | 2016-01-20 | 2.943 | 552,028 | -34,253 | 0.34% | 1,624,488 |
| 2016-01-20 | 2016-01-18 | 3.083 | 586,281 | +10,704 | 0.36% | 1,807,443 |
| 2016-01-13 | 2016-01-11 | 3.223 | 575,577 | -126,310 | 0.36% | 1,855,100 |
| 2016-01-12 | 2016-01-08 | 3.316 | 701,887 | -42,817 | 0.43% | 2,327,771 |
| 2016-01-11 | 2016-01-07 | 3.176 | 744,704 | -21,408 | 0.46% | 2,365,415 |
| 2015-12-29 | 2015-12-24 | 3.970 | 766,112 | -4,282 | 0.47% | 3,041,767 |
| 2015-12-18 | 2015-12-16 | 3.503 | 770,394 | -4,281 | 0.48% | 2,698,913 |
| 2015-12-16 | 2015-12-14 | 3.410 | 774,675 | +4,281 | 0.48% | 2,641,540 |
| 2015-12-15 | 2015-12-11 | 3.550 | 770,394 | +4,282 | 0.48% | 2,734,899 |
| 2015-12-14 | 2015-12-10 | 3.550 | 766,112 | -64,225 | 0.47% | 2,719,698 |
| 2015-12-10 | 2015-12-08 | 3.737 | 830,337 | -42,817 | 0.51% | 3,102,838 |
| 2015-12-08 | 2015-12-04 | 3.877 | 873,154 | +6,422 | 0.54% | 3,385,195 |
| 2015-11-27 | 2015-11-25 | 3.924 | 866,732 | +4,282 | 0.54% | 3,400,783 |
| 2015-11-18 | 2015-11-16 | 4.111 | 862,450 | +3,211 | 0.53% | 3,545,123 |
| 2015-11-17 | 2015-11-13 | 4.297 | 859,239 | -6,422 | 0.53% | 3,692,467 |
| 2015-11-16 | 2015-11-12 | 4.344 | 865,661 | -4,282 | 0.54% | 3,760,500 |
| 2015-11-13 | 2015-11-11 | 4.297 | 869,943 | +10,704 | 0.54% | 3,738,466 |
| 2015-11-11 | 2015-11-09 | 4.484 | 859,239 | +128,451 | 0.53% | 3,853,009 |
| 2015-11-10 | 2015-11-06 | 4.531 | 730,788 | +42,817 | 0.45% | 3,311,143 |
| 2015-11-06 | 2015-11-04 | 4.391 | 687,971 | +74,929 | 0.43% | 3,020,736 |
| 2015-10-30 | 2015-10-28 | 4.297 | 613,042 | +2,141 | 0.38% | 2,634,467 |
| 2015-10-29 | 2015-10-27 | 4.344 | 610,901 | +4,282 | 0.38% | 2,653,802 |
| 2015-10-27 | 2015-10-23 | 4.484 | 606,619 | +42,817 | 0.38% | 2,720,207 |
| 2015-10-19 | 2015-10-15 | 4.905 | 563,802 | +42,817 | 0.35% | 2,765,226 |
| 2015-10-14 | 2015-10-12 | 4.998 | 520,985 | -8,564 | 0.32% | 2,603,897 |
| 2015-10-13 | 2015-10-09 | 4.764 | 529,549 | +8,564 | 0.33% | 2,523,022 |
| 2015-09-15 | 2015-09-11 | 4.811 | 520,985 | +4,281 | 0.32% | 2,506,555 |
| 2015-09-14 | 2015-09-10 | 4.251 | 516,704 | -4,281 | 0.32% | 2,196,332 |
| 2015-09-10 | 2015-09-08 | 4.344 | 520,985 | +4,281 | 0.32% | 2,263,200 |
| 2015-08-31 | 2015-08-27 | 4.437 | 516,704 | +6,423 | 0.32% | 2,292,874 |
| 2015-08-27 | 2015-08-25 | 4.064 | 510,281 | -102,761 | 0.32% | 2,073,688 |
| 2015-08-26 | 2015-08-24 | 4.111 | 613,042 | -58,873 | 0.38% | 2,519,925 |
| 2015-08-20 | 2015-08-18 | 5.232 | 671,915 | -6,422 | 0.42% | 3,515,176 |
| 2015-08-13 | 2015-08-11 | 5.792 | 678,337 | -6,423 | 0.42% | 3,928,999 |
| 2015-08-10 | 2015-08-06 | 5.792 | 684,760 | +6,423 | 0.42% | 3,966,202 |
| 2015-07-30 | 2015-07-28 | 5.699 | 678,337 | +10,704 | 0.42% | 3,865,628 |
| 2015-07-28 | 2015-07-24 | 6.212 | 667,633 | +42,817 | 0.41% | 4,147,670 |
| 2015-07-24 | 2015-07-22 | 6.446 | 624,816 | +3,211 | 0.39% | 4,027,597 |
| 2015-07-23 | 2015-07-21 | 6.680 | 621,605 | +87,775 | 0.38% | 4,152,076 |
| 2015-07-22 | 2015-07-20 | 6.493 | 533,830 | +42,816 | 0.33% | 3,466,032 |
| 2015-07-20 | 2015-07-16 | 6.633 | 491,014 | +3,683 | 0.30% | 3,256,844 |
| 2015-07-17 | 2015-07-15 | 6.539 | 487,331 | +62,084 | 0.30% | 3,186,888 |
| 2015-07-16 | 2015-07-14 | 6.680 | 425,247 | +7,493 | 0.26% | 2,840,482 |
| 2015-07-15 | 2015-07-13 | 7.053 | 417,754 | +2,141 | 0.26% | 2,946,540 |
| 2015-07-10 | 2015-07-08 | 3.784 | 415,613 | -449,577 | 0.26% | 1,572,494 |
| 2015-07-09 | 2015-07-07 | 5.045 | 865,190 | -85,634 | 0.54% | 4,364,656 |
| 2015-07-07 | 2015-07-03 | 7.147 | 950,824 | +220,507 | 0.59% | 6,795,264 |
| 2015-07-06 | 2015-07-02 | 8.501 | 730,317 | -10,704 | 0.45% | 6,208,655 |
| 2015-07-03 | 2015-06-30 | 8.828 | 741,021 | -203,381 | 0.46% | 6,541,948 |
| 2015-07-02 | 2015-06-29 | 8.595 | 944,402 | +10,705 | 0.58% | 8,116,887 |
| 2015-06-30 | 2015-06-26 | 8.875 | 933,697 | +2,140 | 0.58% | 8,286,561 |
| 2015-06-29 | 2015-06-25 | 8.968 | 931,557 | +1,071 | 0.58% | 8,354,595 |
| 2015-06-26 | 2015-06-24 | 9.109 | 930,486 | +1,070 | 0.58% | 8,475,381 |
| 2015-06-25 | 2015-06-23 | 9.436 | 929,416 | +47,099 | 0.58% | 8,769,529 |
| 2015-06-24 | 2015-06-22 | 8.922 | 882,317 | +4,282 | 0.55% | 7,871,777 |
| 2015-06-23 | 2015-06-19 | 9.436 | 878,035 | +42,816 | 0.54% | 8,284,722 |
| 2015-06-22 | 2015-06-18 | 9.669 | 835,219 | +49,507 | 0.52% | 8,075,798 |
| 2015-06-19 | 2015-06-17 | 9.903 | 785,712 | +4,282 | 0.73% | 7,780,616 |
| 2015-06-18 | 2015-06-16 | 10.089 | 781,430 | -42,817 | 0.73% | 7,884,217 |
| 2015-06-17 | 2015-06-15 | 10.557 | 824,247 | +155,212 | 0.77% | 8,701,229 |
| 2015-06-16 | 2015-06-12 | 9.202 | 669,035 | +59,943 | 0.62% | 6,156,442 |
| 2015-06-11 | 2015-06-09 | 9.062 | 609,092 | +10,704 | 0.57% | 5,519,496 |
| 2015-06-09 | 2015-06-05 | 8.828 | 598,388 | +17,127 | 0.56% | 5,282,742 |
| 2015-06-08 | 2015-06-04 | 9.529 | 581,261 | +20,338 | 0.54% | 5,538,805 |
| 2015-06-05 | 2015-06-03 | 9.669 | 560,923 | +4,282 | 0.52% | 5,423,609 |
| 2015-06-02 | 2015-05-29 | 9.762 | 556,641 | +4,282 | 0.52% | 5,434,208 |
| 2015-06-01 | 2015-05-28 | 9.529 | 552,359 | +6,422 | 0.51% | 5,263,400 |
| 2015-05-29 | 2015-05-27 | 9.903 | 545,937 | -22,479 | 0.51% | 5,406,213 |
| 2015-05-27 | 2015-05-22 | 10.510 | 568,416 | +42,817 | 0.53% | 5,973,977 |
| 2015-05-26 | 2015-05-21 | 10.370 | 525,599 | +4,282 | 0.49% | 5,450,323 |
| 2015-05-21 | 2015-05-19 | 10.463 | 521,317 | +18,197 | 0.48% | 5,454,622 |
| 2015-05-20 | 2015-05-18 | 11.491 | 503,120 | -2,141 | 0.47% | 5,781,246 |
| 2015-05-19 | 2015-05-15 | 9.109 | 505,261 | +19,268 | 0.47% | 4,602,196 |
| 2015-05-13 | 2015-05-11 | 8.875 | 485,993 | +9,634 | 0.45% | 4,313,188 |
| 2015-05-12 | 2015-05-08 | 8.951 | 476,359 | -100,907 | 0.44% | 4,263,666 |
| 2015-05-11 | 2015-05-07 | 8.195 | 577,266 | +5,296 | 0.43% | 4,730,818 |
| 2015-05-08 | 2015-05-06 | 8.044 | 571,970 | -1,986 | 0.43% | 4,601,012 |
| 2015-05-07 | 2015-05-05 | 8.497 | 573,956 | -7,944 | 0.43% | 4,877,100 |
| 2015-05-06 | 2015-05-04 | 9.630 | 581,900 | -95,324 | 0.44% | 5,603,883 |
| 2015-04-29 | 2015-04-27 | 6.571 | 677,224 | +258,169 | 0.51% | 4,450,226 |
| 2015-04-28 | 2015-04-24 | 6.307 | 419,055 | +15,888 | 0.31% | 2,642,944 |
| 2015-04-24 | 2015-04-22 | 6.307 | 403,167 | +1,324 | 0.30% | 2,542,740 |
| 2015-04-23 | 2015-04-21 | 6.420 | 401,843 | -5,296 | 0.30% | 2,579,918 |
| 2015-04-21 | 2015-04-17 | 6.231 | 407,139 | +2,648 | 0.31% | 2,537,039 |
| 2015-04-20 | 2015-04-16 | 6.571 | 404,491 | -1,324 | 0.30% | 2,658,022 |
| 2015-04-17 | 2015-04-15 | 6.382 | 405,815 | +5,296 | 0.30% | 2,590,093 |
| 2015-04-16 | 2015-04-14 | 6.571 | 400,519 | -59,578 | 0.30% | 2,631,921 |
| 2015-04-15 | 2015-04-13 | 6.873 | 460,097 | +2,648 | 0.35% | 3,162,433 |
| 2015-04-14 | 2015-04-10 | 5.627 | 457,449 | -1,324 | 0.34% | 2,574,124 |
| 2015-04-13 | 2015-04-09 | 4.910 | 458,773 | -83,408 | 0.34% | 2,252,380 |
| 2015-04-10 | 2015-04-08 | 4.834 | 542,181 | +75,464 | 0.41% | 2,620,926 |
| 2015-04-09 | 2015-04-02 | 4.381 | 466,717 | +108,564 | 0.35% | 2,044,618 |
| 2015-04-08 | 2015-04-01 | 4.230 | 358,153 | -2,648 | 0.27% | 1,514,911 |
| 2015-04-02 | 2015-03-31 | 4.192 | 360,801 | -13,240 | 0.27% | 1,512,485 |
| 2015-04-01 | 2015-03-30 | 4.230 | 374,041 | +1,324 | 0.28% | 1,582,114 |
| 2015-03-31 | 2015-03-27 | 4.192 | 372,717 | -5,295 | 0.28% | 1,562,438 |
| 2015-03-30 | 2015-03-26 | 4.230 | 378,012 | -9,268 | 0.28% | 1,598,910 |
| 2015-03-27 | 2015-03-25 | 4.268 | 387,280 | -11,915 | 0.29% | 1,652,738 |
| 2015-03-26 | 2015-03-24 | 4.456 | 399,195 | +2,647 | 0.30% | 1,778,966 |
| 2015-03-25 | 2015-03-23 | 4.419 | 396,548 | +46,338 | 0.30% | 1,752,194 |
| 2015-03-24 | 2015-03-20 | 4.192 | 350,210 | +5,296 | 0.26% | 1,468,088 |
| 2015-03-23 | 2015-03-19 | 4.192 | 344,914 | -19,859 | 0.26% | 1,445,887 |
| 2015-03-20 | 2015-03-18 | 4.268 | 364,773 | +23,831 | 0.27% | 1,556,688 |
| 2015-03-19 | 2015-03-17 | 4.079 | 340,942 | +10,592 | 0.26% | 1,390,608 |
| 2015-03-18 | 2015-03-16 | 3.777 | 330,350 | +19,859 | 0.25% | 1,247,598 |
| 2015-03-17 | 2015-03-13 | 3.701 | 310,491 | +2,648 | 0.23% | 1,149,147 |
| 2015-03-16 | 2015-03-12 | 3.739 | 307,843 | +5,295 | 0.23% | 1,150,973 |
| 2015-03-13 | 2015-03-11 | 3.626 | 302,548 | +9,268 | 0.23% | 1,096,897 |
| 2015-03-09 | 2015-03-05 | 3.739 | 293,280 | -23,831 | 0.22% | 1,096,524 |
| 2015-03-06 | 2015-03-04 | 3.777 | 317,111 | +15,887 | 0.24% | 1,197,600 |
| 2015-03-03 | 2015-02-27 | 3.588 | 301,224 | -5,295 | 0.23% | 1,080,721 |
| 2015-02-27 | 2015-02-25 | 3.663 | 306,519 | +10,591 | 0.23% | 1,122,870 |
| 2015-02-26 | 2015-02-24 | 3.777 | 295,928 | +3,972 | 0.22% | 1,117,600 |
| 2015-02-05 | 2015-02-03 | 3.474 | 291,956 | -23,831 | 0.22% | 1,014,392 |
| 2015-02-04 | 2015-02-02 | 3.663 | 315,787 | +26,479 | 0.24% | 1,156,822 |
| 2015-02-03 | 2015-01-30 | 3.437 | 289,308 | -2,648 | 0.22% | 994,265 |
| 2015-01-30 | 2015-01-28 | 3.474 | 291,956 | +2,648 | 0.22% | 1,014,392 |
| 2015-01-22 | 2015-01-20 | 3.286 | 289,308 | -26,479 | 0.22% | 950,561 |
| 2015-01-20 | 2015-01-16 | 3.512 | 315,787 | -5,296 | 0.24% | 1,109,118 |
| 2015-01-19 | 2015-01-15 | 3.626 | 321,083 | +5,296 | 0.24% | 1,164,097 |
| 2015-01-16 | 2015-01-14 | 3.852 | 315,787 | -2,648 | 0.24% | 1,216,452 |
| 2015-01-15 | 2015-01-13 | 3.890 | 318,435 | +2,648 | 0.24% | 1,238,678 |
| 2015-01-14 | 2015-01-12 | 3.928 | 315,787 | -10,592 | 0.24% | 1,240,304 |
| 2015-01-12 | 2015-01-08 | 4.003 | 326,379 | -2,647 | 0.25% | 1,306,558 |
| 2015-01-09 | 2015-01-07 | 4.079 | 329,026 | +13,239 | 0.25% | 1,342,006 |
| 2015-01-07 | 2015-01-05 | 4.041 | 315,787 | -2,648 | 0.24% | 1,276,082 |
| 2015-01-06 | 2015-01-02 | 4.079 | 318,435 | +18,535 | 0.24% | 1,298,808 |
| 2015-01-02 | 2014-12-29 | 4.381 | 299,900 | +26,479 | 0.23% | 1,313,817 |
| 2014-12-22 | 2014-12-18 | 4.192 | 273,421 | +7,944 | 0.21% | 1,146,187 |
| 2014-12-18 | 2014-12-16 | 4.419 | 265,477 | -5,296 | 0.20% | 1,173,041 |
| 2014-12-17 | 2014-12-15 | 4.381 | 270,773 | +5,296 | 0.20% | 1,186,216 |
| 2014-12-16 | 2014-12-12 | 4.456 | 265,477 | +2,648 | 0.20% | 1,183,067 |
| 2014-12-12 | 2014-12-10 | 4.759 | 262,829 | +17,211 | 0.20% | 1,250,675 |
| 2014-12-11 | 2014-12-09 | 5.287 | 245,618 | +14,563 | 0.18% | 1,298,640 |
| 2014-12-10 | 2014-12-08 | 5.061 | 231,055 | +1,324 | 0.17% | 1,169,286 |
| 2014-12-09 | 2014-12-05 | 4.834 | 229,731 | -107,239 | 0.17% | 1,110,529 |
| 2014-12-08 | 2014-12-04 | 4.570 | 336,970 | +125,775 | 0.25% | 1,539,845 |
| 2014-12-04 | 2014-12-02 | 4.003 | 211,195 | +2,647 | 0.16% | 845,454 |
| 2014-11-24 | 2014-11-20 | 4.003 | 208,548 | +2,648 | 0.16% | 834,858 |
| 2014-11-18 | 2014-11-14 | 4.305 | 205,900 | -11,915 | 0.15% | 886,465 |
| 2014-11-14 | 2014-11-12 | 4.381 | 217,815 | -3,972 | 0.16% | 954,215 |
| 2014-11-13 | 2014-11-11 | 4.305 | 221,787 | -2,648 | 0.17% | 954,864 |
| 2014-11-12 | 2014-11-10 | 4.419 | 224,435 | +3,972 | 0.17% | 991,692 |
| 2014-11-11 | 2014-11-07 | 4.305 | 220,463 | -5,296 | 0.17% | 949,164 |
| 2014-11-07 | 2014-11-05 | 4.268 | 225,759 | +5,296 | 0.17% | 963,439 |
| 2014-11-03 | 2014-10-30 | 3.965 | 220,463 | +2,648 | 0.17% | 874,230 |
| 2014-10-31 | 2014-10-29 | 3.852 | 217,815 | +9,267 | 0.16% | 839,051 |
| 2014-10-21 | 2014-10-17 | 4.570 | 208,548 | +1,324 | 0.16% | 952,998 |
| 2014-10-17 | 2014-10-15 | 4.834 | 207,224 | +5,296 | 0.16% | 1,001,730 |
| 2014-10-15 | 2014-10-13 | 4.645 | 201,928 | +2,648 | 0.15% | 937,999 |
| 2014-10-13 | 2014-10-09 | 5.061 | 199,280 | -2,648 | 0.15% | 1,008,484 |
| 2014-10-10 | 2014-10-08 | 5.061 | 201,928 | +2,648 | 0.15% | 1,021,885 |
| 2014-10-08 | 2014-10-06 | 4.683 | 199,280 | +5,296 | 0.15% | 933,224 |
| 2014-10-07 | 2014-10-03 | 4.570 | 193,984 | -2,648 | 0.15% | 886,445 |
| 2014-10-06 | 2014-09-30 | 4.570 | 196,632 | +1,324 | 0.15% | 898,545 |
| 2014-09-30 | 2014-09-26 | 5.929 | 195,308 | -13,240 | 0.15% | 1,158,031 |
| 2014-09-25 | 2014-09-23 | 6.345 | 208,548 | +5,296 | 0.16% | 1,323,171 |
| 2014-09-17 | 2014-09-15 | 6.382 | 203,252 | +3,972 | 0.15% | 1,297,245 |
| 2014-09-16 | 2014-09-12 | 6.458 | 199,280 | -3,972 | 0.15% | 1,286,946 |
| 2014-09-11 | 2014-09-08 | 6.571 | 203,252 | -2,648 | 0.15% | 1,335,625 |
| 2014-09-08 | 2014-09-04 | 6.685 | 205,900 | -2,648 | 0.15% | 1,376,354 |
| 2014-09-05 | 2014-09-03 | 6.571 | 208,548 | -7,943 | 0.16% | 1,370,427 |
| 2014-09-04 | 2014-09-02 | 6.760 | 216,491 | +5,296 | 0.16% | 1,463,502 |
| 2014-09-03 | 2014-09-01 | 6.269 | 211,195 | -2,648 | 0.16% | 1,324,013 |
| 2014-09-01 | 2014-08-28 | 6.194 | 213,843 | +2,648 | 0.16% | 1,324,462 |
| 2014-08-29 | 2014-08-27 | 6.458 | 211,195 | +6,619 | 0.16% | 1,363,893 |
| 2014-08-28 | 2014-08-26 | 6.722 | 204,576 | +71,493 | 0.15% | 1,375,230 |
| 2014-08-27 | 2014-08-25 | 6.911 | 133,083 | -26,479 | 0.10% | 919,759 |
| 2014-08-26 | 2014-08-22 | 7.024 | 159,562 | +9,268 | 0.12% | 1,120,838 |
| 2014-08-25 | 2014-08-21 | 7.327 | 150,294 | -10,592 | 0.11% | 1,101,143 |
| 2014-08-22 | 2014-08-20 | 7.251 | 160,886 | +13,240 | 0.12% | 1,166,595 |
| 2014-08-21 | 2014-08-19 | 6.798 | 147,646 | +2,648 | 0.11% | 1,003,679 |
| 2014-08-20 | 2014-08-18 | 6.534 | 144,998 | -6,620 | 0.11% | 947,346 |
| 2014-08-19 | 2014-08-15 | 6.458 | 151,618 | +7,944 | 0.11% | 979,146 |
| 2014-08-18 | 2014-08-14 | 6.647 | 143,674 | -9,268 | 0.11% | 954,974 |
| 2014-08-15 | 2014-08-13 | 7.062 | 152,942 | +113,859 | 0.11% | 1,080,112 |
| 2014-08-14 | 2014-08-12 | 6.345 | 39,083 | +5,296 | 0.03% | 247,969 |
| 2014-08-12 | 2014-08-08 | 6.080 | 33,787 | -1,324 | 0.03% | 205,436 |
| 2014-08-08 | 2014-08-06 | 6.231 | 35,111 | +6,620 | 0.03% | 218,790 |
| 2014-08-07 | 2014-08-05 | 6.118 | 28,491 | +2,648 | 0.02% | 174,310 |
| 2014-08-06 | 2014-08-04 | 6.269 | 25,843 | -2,648 | 0.02% | 162,014 |
| 2014-08-04 | 2014-07-31 | 6.420 | 28,491 | +3,972 | 0.02% | 182,918 |
| 2014-08-01 | 2014-07-30 | 6.836 | 24,519 | -11,916 | 0.02% | 167,603 |
| 2014-07-31 | 2014-07-29 | 7.327 | 36,435 | +7,944 | 0.03% | 266,945 |
| 2014-07-30 | 2014-07-28 | 6.345 | 28,491 | -2,648 | 0.02% | 180,766 |
| 2014-07-29 | 2014-07-25 | 6.043 | 31,139 | +2,648 | 0.02% | 188,159 |
| 2014-07-28 | 2014-07-24 | 6.118 | 28,491 | -2,648 | 0.02% | 174,310 |
| 2014-07-25 | 2014-07-23 | 6.194 | 31,139 | -2,648 | 0.02% | 192,863 |
| 2014-07-23 | 2014-07-21 | 6.382 | 33,787 | +2,648 | 0.03% | 215,644 |
| 2014-07-17 | 2014-07-15 | 6.647 | 31,139 | +7,944 | 0.02% | 206,975 |
| 2014-07-10 | 2014-07-08 | 6.647 | 23,195 | -11,916 | 0.02% | 154,173 |
| 2014-07-09 | 2014-07-07 | 6.571 | 35,111 | +3,972 | 0.03% | 230,724 |
| 2014-07-08 | 2014-07-04 | 6.269 | 31,139 | -2,648 | 0.02% | 195,215 |
| 2014-07-02 | 2014-06-27 | 6.231 | 33,787 | -5,296 | 0.03% | 210,540 |
| 2014-06-26 | 2014-06-24 | 6.345 | 39,083 | +2,648 | 0.03% | 247,969 |
| 2014-06-25 | 2014-06-23 | 6.194 | 36,435 | +10,592 | 0.03% | 225,664 |
| 2014-06-23 | 2014-06-19 | 6.609 | 25,843 | -2,648 | 0.02% | 170,797 |
| 2014-06-19 | 2014-06-17 | 7.100 | 28,491 | -7,944 | 0.02% | 202,286 |
| 2014-06-17 | 2014-06-13 | 6.873 | 36,435 | -15,887 | 0.03% | 250,432 |
| 2014-06-16 | 2014-06-12 | 7.591 | 52,322 | -13,240 | 0.04% | 397,174 |
| 2014-06-13 | 2014-06-11 | 7.062 | 65,562 | -2,648 | 0.05% | 463,014 |
| 2014-06-12 | 2014-06-10 | 6.836 | 68,210 | +45,015 | 0.05% | 466,259 |
| 2014-06-10 | 2014-06-06 | 5.212 | 23,195 | -5,296 | 0.02% | 120,885 |
| 2014-06-06 | 2014-06-04 | 4.683 | 28,491 | -2,648 | 0.02% | 133,423 |
| 2014-06-03 | 2014-05-29 | 4.872 | 31,139 | +5,296 | 0.02% | 151,703 |
| 2014-05-26 | 2014-05-22 | 4.230 | 25,843 | +2,648 | 0.02% | 109,310 |
| 2014-05-22 | 2014-05-20 | 4.494 | 23,195 | +2,647 | 0.02% | 104,242 |
| 2014-05-13 | 2014-05-09 | 5.514 | 20,548 | -5,295 | 0.02% | 113,298 |
| 2014-05-12 | 2014-05-08 | 5.476 | 25,843 | +5,295 | 0.02% | 141,518 |
| 2014-05-02 | 2014-04-29 | 5.287 | 20,548 | -13,239 | 0.02% | 108,642 |
| 2014-04-30 | 2014-04-28 | 5.703 | 33,787 | +18,535 | 0.03% | 192,676 |
| 2014-03-27 | 2014-03-25 | 9.441 | 15,252 | -1,324 | 0.01% | 144,002 |
| 2014-03-26 | 2014-03-24 | 9.253 | 16,576 | +1,324 | 0.01% | 153,372 |
| 2014-03-14 | 2014-03-12 | 7.515 | 15,252 | -1,324 | 0.01% | 114,625 |
| 2014-03-13 | 2014-03-11 | 7.402 | 16,576 | -2,648 | 0.01% | 122,698 |
| 2014-03-11 | 2014-03-07 | 7.553 | 19,224 | +2,648 | 0.01% | 145,203 |
| 2014-02-24 | 2014-02-20 | 7.666 | 16,576 | +1,324 | 0.01% | 127,080 |
| 2014-02-17 | 2014-02-13 | 4.381 | 15,252 | -2,648 | 0.01% | 66,817 |
| 2014-01-27 | 2014-01-23 | 4.343 | 17,900 | -1,324 | 0.01% | 77,741 |
| 2014-01-24 | 2014-01-22 | 4.607 | 19,224 | -5,295 | 0.01% | 88,574 |
| 2014-01-13 | 2014-01-09 | 4.079 | 24,519 | -5,296 | 0.02% | 100,006 |
| 2014-01-09 | 2014-01-07 | 4.230 | 29,815 | +5,296 | 0.02% | 126,111 |
| 2013-12-11 | 2013-12-09 | 4.116 | 24,519 | -1,324 | 0.02% | 100,932 |
| 2013-12-02 | 2013-11-28 | 4.759 | 25,843 | +2,648 | 0.02% | 122,974 |
| 2013-11-29 | 2013-11-27 | 4.683 | 23,195 | +2,647 | 0.02% | 108,622 |
| 2013-11-27 | 2013-11-25 | 4.872 | 20,548 | -1,324 | 0.02% | 100,106 |
| 2013-11-26 | 2013-11-22 | 4.872 | 21,872 | -1,323 | 0.02% | 106,556 |
| 2013-11-20 | 2013-11-18 | 4.759 | 23,195 | -1,324 | 0.02% | 110,374 |
| 2013-11-15 | 2013-11-13 | 4.607 | 24,519 | +2,647 | 0.02% | 112,970 |
| 2013-11-12 | 2013-11-08 | 4.872 | 21,872 | -6,619 | 0.02% | 106,556 |
| 2013-11-11 | 2013-11-07 | 4.532 | 28,491 | +2,648 | 0.02% | 129,119 |
| 2013-11-08 | 2013-11-06 | 4.683 | 25,843 | +1,324 | 0.02% | 121,022 |
| 2013-11-07 | 2013-11-05 | 4.381 | 24,519 | -1,324 | 0.02% | 107,414 |
| 2013-11-05 | 2013-11-01 | 4.419 | 25,843 | -3,972 | 0.02% | 114,190 |
| 2013-11-04 | 2013-10-31 | 4.494 | 29,815 | +6,620 | 0.02% | 133,993 |
| 2013-10-31 | 2013-10-29 | 4.079 | 23,195 | -2,648 | 0.02% | 94,606 |
| 2013-10-22 | 2013-10-18 | 4.230 | 25,843 | -1,324 | 0.02% | 109,310 |
| 2013-10-21 | 2013-10-17 | 4.230 | 27,167 | +1,324 | 0.02% | 114,911 |
| 2013-10-18 | 2013-10-16 | 4.003 | 25,843 | -1,324 | 0.02% | 103,454 |
| 2013-10-16 | 2013-10-11 | 4.154 | 27,167 | -1,324 | 0.02% | 112,859 |
| 2013-10-15 | 2013-10-10 | 4.268 | 28,491 | +1,324 | 0.02% | 121,587 |
| 2013-10-11 | 2013-10-09 | 4.343 | 27,167 | +6,619 | 0.02% | 117,989 |
| 2013-04-26 | 2013-04-24 | 2.946 | 20,548 | +14 | 0.02% | 60,529 |
| 2013-01-31 | 2013-01-29 | 3.512 | 20,534 | -1,324 | 0.02% | 72,120 |
| 2013-01-30 | 2013-01-28 | 3.248 | 21,858 | -1,324 | 0.02% | 70,992 |
| 2013-01-29 | 2013-01-25 | 3.474 | 23,182 | -5,296 | 0.02% | 80,545 |
| 2013-01-25 | 2013-01-23 | 3.701 | 28,478 | +10,592 | 0.02% | 105,399 |
| 2011-05-25 | 2011-05-23 | 3.769 | 17,886 | -574 | 0.01% | 67,413 |
| 2011-02-22 | 2011-02-18 | 4.281 | 18,460 | -13,664 | 0.01% | 79,034 |
| 2011-02-14 | 2011-02-10 | 4.428 | 32,124 | +13,664 | 0.02% | 142,236 |
| 2010-12-30 | 2010-12-28 | 4.208 | 18,460 | -20,496 | 0.01% | 77,683 |
| 2010-12-20 | 2010-12-16 | 4.611 | 38,956 | -2,733 | 0.03% | 179,613 |
| 2010-12-16 | 2010-12-14 | 4.574 | 41,689 | +20,496 | 0.03% | 190,689 |
| 2010-12-10 | 2010-12-08 | 4.611 | 21,193 | -2,733 | 0.02% | 97,714 |
| 2010-12-07 | 2010-12-03 | 4.464 | 23,926 | +2,733 | 0.02% | 106,813 |
| 2010-12-06 | 2010-12-02 | 5.013 | 21,193 | +2,733 | 0.02% | 106,245 |
| 2010-11-15 | 2010-11-11 | 4.281 | 18,460 | +3,416 | 0.01% | 79,034 |
| 2010-10-20 | 2010-10-18 | 4.025 | 15,044 | -5,466 | 0.01% | 60,555 |
| 2010-10-04 | 2010-09-29 | 3.677 | 20,510 | -309 | 0.01% | 75,416 |
| 2010-09-21 | 2010-09-17 | 3.461 | 20,819 | +5,548 | 0.01% | 72,049 |
| 2010-09-03 | 2010-09-01 | 3.569 | 15,271 | +3,468 | 0.01% | 54,500 |
| 2010-07-23 | 2010-07-21 | 3.713 | 11,803 | +14 | 0.01% | 43,825 |
| 2010-05-11 | 2010-05-07 | 3.929 | 11,789 | -649 | 0.01% | 46,323 |
| 2009-10-30 | 2009-10-28 | 2.904 | 12,438 | +3,658 | 0.01% | 36,124 |
| 2009-08-14 | 2009-08-12 | 2.938 | 8,780 | -14,633 | 0.01% | 25,800 |
| 2009-08-13 | 2009-08-11 | 3.143 | 23,413 | +5,853 | 0.02% | 73,599 |
| 2009-06-23 | 2009-06-19 | 2.426 | 17,560 | +8,780 | 0.01% | 42,600 |
| 2009-06-02 | 2009-05-29 | 2.481 | 8,780 | -47 | 0.01% | 21,783 |
| 2009-05-21 | 2009-05-19 | 2.413 | 8,827 | -1,177 | 0.01% | 21,300 |
| 2008-12-16 | 2008-12-12 | 1.427 | 10,004 | +1,177 | 0.01% | 14,280 |
| 2008-07-17 | 2008-07-15 | 3.093 | 8,827 | +1,471 | 0.01% | 27,300 |
| 2008-05-09 | 2008-05-07 | 4.653 | 7,356 | -327 | 0.00% | 34,229 |
| 2008-03-03 | 2008-02-28 | 3.644 | 7,683 | +7,683 | 0.00% | 28,000 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy