History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 155,002 +0 0.05% 43,401
2025-10-13 2025-10-09 0.285 155,002 +0 0.05% 44,176
2025-10-10 2025-10-08 0.300 155,002 +80,000 0.05% 46,501
2025-09-29 2025-09-25 0.310 75,002 -4,000 0.02% 23,251
2025-09-26 2025-09-24 0.290 79,002 -10,000 0.03% 22,911
2025-08-25 2025-08-21 0.290 89,002 -18,000 0.03% 25,811
2025-08-14 2025-08-12 0.270 107,002 +8,000 0.04% 28,891
2025-08-07 2025-08-05 0.300 99,002 +10,000 0.03% 29,701
2025-08-04 2025-07-31 0.310 89,002 +2,000 0.03% 27,591
2025-07-21 2025-07-17 0.405 87,002 -10,000 0.03% 35,236
2025-07-18 2025-07-16 0.430 97,002 -4,000 0.03% 41,711
2025-07-17 2025-07-15 0.360 101,002 -2,000 0.03% 36,361
2025-07-16 2025-07-14 0.420 103,002 +22,000 0.03% 43,261
2025-04-09 2025-04-07 0.212 81,002 -2,000 0.03% 17,172
2024-10-09 2024-10-07 0.430 83,002 +50,000 0.03% 35,691
2024-10-08 2024-10-04 0.290 33,002 -4,000 0.01% 9,571
2024-10-07 2024-10-03 0.295 37,002 +4,000 0.01% 10,916
2024-10-04 2024-10-02 0.350 33,002 +14,000 0.01% 11,551
2024-07-16 2024-07-12 0.290 19,002 -3,000 0.01% 5,511
2023-11-28 2023-11-24 0.315 22,002 -2,000 0.01% 6,931
2023-11-17 2023-11-15 0.285 24,002 +2,000 0.01% 6,841
2023-08-23 2023-08-21 0.360 22,002 -1,000 0.01% 7,921
2023-07-26 2023-07-24 0.320 23,002 -1 0.01% 7,361
2023-05-22 2023-05-18 0.345 23,003 -999 0.01% 7,936
2022-08-11 2022-08-09 0.260 24,002 -14 0.01% 6,241
2022-07-26 2022-07-22 0.320 24,016 -2 0.01% 7,685
2022-07-14 2022-07-12 0.290 24,018 -1 0.01% 6,965
2022-07-12 2022-07-08 0.290 24,019 -4 0.01% 6,966
2022-07-07 2022-07-05 0.275 24,023 -1,708 0.01% 6,606
2022-06-27 2022-06-23 0.238 25,731 +5,021 0.01% 6,124
2022-06-15 2022-06-13 0.260 20,710 +1,708 0.01% 5,385
2022-04-04 2022-03-31 0.330 19,002 +2,000 0.01% 6,271
2022-03-29 2022-03-25 0.310 17,002 +2 0.01% 5,271
2021-11-08 2021-11-04 0.370 17,000 -12,000 0.01% 6,290
2021-07-22 2021-07-20 0.550 29,000 -16,000 0.01% 15,950
2021-07-14 2021-07-12 0.460 45,000 +6,000 0.01% 20,700
2021-07-05 2021-06-30 0.520 39,000 +10,000 0.01% 20,280
2021-03-05 2021-03-03 0.530 29,000 -42,000 0.01% 15,370
2021-03-04 2021-03-02 0.420 71,000 +22,000 0.02% 29,820
2021-02-05 2021-02-03 0.285 49,000 +12,000 0.02% 13,965
2021-01-22 2021-01-20 0.330 37,000 -4,000 0.01% 12,210
2021-01-08 2021-01-06 0.232 41,000 +4,000 0.01% 9,512
2020-06-29 2020-06-24 0.520 37,000 +20,000 0.01% 19,240
2019-07-12 2019-07-10 0.475 17,000 -8,000 0.01% 8,075
2019-03-04 2019-02-28 0.860 25,000 -2,000 0.01% 21,500
2019-01-21 2019-01-17 0.580 27,000 +9,000 0.01% 15,660
2018-10-12 2018-10-10 0.700 18,000 +2,000 0.01% 12,600
2018-10-11 2018-10-09 0.900 16,000 -1,006,000 0.01% 14,400
2018-09-03 2018-08-30 1.300 1,022,000 +3,000 0.34% 1,328,600
2018-08-31 2018-08-29 1.350 1,019,000 +3,000 0.34% 1,375,650
2018-08-22 2018-08-20 1.350 1,016,000 +88,000 0.34% 1,371,600
2018-08-17 2018-08-15 1.350 928,000 +1,000 0.31% 1,252,800
2018-08-09 2018-08-07 1.450 927,000 +1,000 0.31% 1,344,150
2018-08-07 2018-08-03 1.550 926,000 +14,000 0.31% 1,435,300
2018-08-06 2018-08-02 1.450 912,000 +15,000 0.30% 1,322,400
2018-08-03 2018-08-01 1.500 897,000 +45,000 0.30% 1,345,500
2018-08-02 2018-07-31 1.500 852,000 +15,000 0.28% 1,278,000
2018-07-31 2018-07-27 1.550 837,000 +21,000 0.28% 1,297,350
2018-07-27 2018-07-25 1.500 816,000 +200,000 0.27% 1,224,000
2018-07-26 2018-07-24 1.500 616,000 +140,000 0.20% 924,000
2018-07-25 2018-07-23 1.450 476,000 +8,000 0.16% 690,200
2018-07-24 2018-07-20 1.450 468,000 +373,000 0.16% 678,600
2018-07-23 2018-07-19 1.400 95,000 +79,000 0.03% 133,000
2018-06-25 2018-06-21 1.700 16,000 -300,000 0.01% 27,200
2018-02-27 2018-02-23 2.200 316,000 +81,000 0.10% 695,200
2018-01-25 2018-01-23 2.550 235,000 +82,000 0.08% 599,250
2018-01-08 2018-01-04 2.400 153,000 +18,000 0.05% 367,200
2018-01-05 2018-01-03 2.450 135,000 +119,000 0.04% 330,750
2017-10-30 2017-10-26 2.450 16,000 -2,000,000 0.01% 39,200
2017-10-06 2017-10-03 2.600 2,016,000 +120,000 0.67% 5,241,600
2017-10-04 2017-09-29 2.650 1,896,000 +279,000 0.63% 5,024,400
2017-09-26 2017-09-22 2.750 1,617,000 +95,000 0.54% 4,446,750
2017-09-14 2017-09-12 2.850 1,522,000 +12,000 0.51% 4,337,700
2017-09-13 2017-09-11 2.900 1,510,000 +3,000 0.50% 4,379,000
2017-09-12 2017-09-08 2.850 1,507,000 +14,000 0.50% 4,294,950
2017-09-11 2017-09-07 2.850 1,493,000 +24,000 0.50% 4,255,050
2017-09-08 2017-09-06 2.850 1,469,000 +38,000 0.49% 4,186,650
2017-09-07 2017-09-05 2.850 1,431,000 +60,000 0.47% 4,078,350
2017-09-06 2017-09-04 2.850 1,371,000 +36,000 0.46% 3,907,350
2017-09-04 2017-08-31 2.850 1,335,000 +3,000 0.44% 3,804,750
2017-09-01 2017-08-30 2.800 1,332,000 +8,000 0.44% 3,729,600
2017-08-31 2017-08-29 2.850 1,324,000 +30,000 0.44% 3,773,400
2017-08-29 2017-08-25 2.850 1,294,000 +1,000 0.43% 3,687,900
2017-08-28 2017-08-24 2.800 1,293,000 +77,000 0.43% 3,620,400
2017-08-21 2017-08-17 2.950 1,216,000 +700,000 0.40% 3,587,200
2017-08-18 2017-08-16 2.750 516,000 +500,000 0.17% 1,419,000
2017-02-02 2017-01-27 3.750 16,000 -40,000 0.01% 60,000
2017-02-01 2017-01-25 3.550 56,000 -120,000 0.02% 198,800
2017-01-25 2017-01-23 3.500 176,000 -40,000 0.06% 616,000
2017-01-24 2017-01-20 3.500 216,000 -12,000 0.07% 756,000
2017-01-19 2017-01-17 3.450 228,000 -90,000 0.08% 786,600
2017-01-17 2017-01-13 3.500 318,000 +20,000 0.11% 1,113,000
2017-01-10 2017-01-06 3.550 298,000 +80,000 0.10% 1,057,900
2017-01-09 2017-01-05 3.550 218,000 +80,000 0.07% 773,900
2017-01-05 2017-01-03 3.500 138,000 +100,000 0.05% 483,000
2017-01-03 2016-12-29 3.550 38,000 +20,000 0.01% 134,900
2016-12-15 2016-12-13 3.600 18,000 -60,000 0.01% 64,800
2016-12-01 2016-11-29 4.050 78,000 +60,000 0.03% 315,900
2016-11-30 2016-11-28 4.100 18,000 -60,000 0.01% 73,800
2016-11-28 2016-11-24 4.200 78,000 +60,000 0.03% 327,600
2016-11-25 2016-11-23 4.500 18,000 -60,000 0.01% 81,000
2016-11-21 2016-11-17 4.650 78,000 +16,000 0.03% 362,700
2016-11-15 2016-11-11 4.450 62,000 +60,000 0.02% 275,900
2016-11-14 2016-11-10 4.300 2,000 -60,000 0.00% 8,600
2016-09-19 2016-09-14 3.700 62,000 -140,000 0.02% 229,400
2016-09-08 2016-09-06 3.550 202,000 -100,000 0.07% 717,100
2016-09-06 2016-09-02 3.500 302,000 +100,000 0.10% 1,057,000
2016-09-05 2016-09-01 3.550 202,000 -200,000 0.07% 717,100
2016-09-02 2016-08-31 3.450 402,000 -200,000 0.13% 1,386,900
2016-08-18 2016-08-16 3.600 602,000 -5,000 0.20% 2,167,200
2016-08-11 2016-08-09 3.550 607,000 +600,000 0.20% 2,154,850
2016-08-09 2016-08-05 3.500 7,000 -2,000 0.00% 24,500
2016-08-01 2016-07-28 3.400 9,000 +7,000 0.01% 30,600
2016-07-29 2016-07-27 3.500 2,000 -205,000 0.00% 7,000
2016-07-28 2016-07-26 3.450 207,000 +3,000 0.14% 714,150
2016-07-25 2016-07-21 3.900 204,000 -196,000 0.14% 795,600
2016-07-20 2016-07-18 4.050 400,000 -20,000 0.27% 1,620,000
2016-07-18 2016-07-14 4.100 420,000 -60,000 0.28% 1,722,000
2016-07-15 2016-07-13 4.000 480,000 -80,000 0.32% 1,920,000
2016-07-14 2016-07-12 3.850 560,000 -140,000 0.37% 2,156,000
2016-07-13 2016-07-11 3.650 700,000 -100,000 0.46% 2,555,000
2016-07-11 2016-07-07 3.503 800,000 +157,746 0.53% 2,802,632
2016-07-07 2016-07-05 3.643 642,254 +192,677 0.40% 2,340,002
2016-07-05 2016-06-30 3.830 449,577 +21,408 0.28% 1,721,998
2016-06-28 2016-06-24 4.111 428,169 +42,817 0.27% 1,760,000
2016-06-22 2016-06-20 4.811 385,352 -17,127 0.24% 1,853,999
2016-06-21 2016-06-17 5.185 402,479 -2,141 0.25% 2,086,801
2016-06-20 2016-06-16 5.045 404,620 +23,550 0.25% 2,041,201
2016-06-02 2016-05-31 6.306 381,070 -42,817 0.24% 2,402,997
2016-05-31 2016-05-27 6.166 423,887 +26,760 0.26% 2,613,598
2016-05-30 2016-05-26 6.072 397,127 -20,338 0.25% 2,411,501
2016-05-26 2016-05-24 6.119 417,465 +36,395 0.26% 2,554,501
2016-05-05 2016-05-03 9.436 381,070 -23,550 0.24% 3,595,596
2016-05-04 2016-04-29 8.501 404,620 -64,225 0.25% 3,439,802
2016-05-03 2016-04-28 7.614 468,845 -1,606 0.29% 3,569,699
2016-04-28 2016-04-26 6.353 470,451 -86,704 0.29% 2,988,602
2016-04-25 2016-04-21 5.932 557,155 -491,324 0.35% 3,305,175
2016-04-22 2016-04-20 7.614 1,048,479 -21,408 0.65% 7,982,926
2016-04-20 2016-04-18 7.053 1,069,887 -42,817 0.66% 7,546,223
2016-04-18 2016-04-14 6.026 1,112,704 -2,141 0.69% 6,704,774
2016-03-11 2016-03-09 4.531 1,114,845 -2,141 0.69% 5,051,275
2016-03-10 2016-03-08 4.297 1,116,986 -2,141 0.69% 4,800,100
2016-03-08 2016-03-04 4.437 1,119,127 +2,141 0.69% 4,966,126
2016-03-07 2016-03-03 4.718 1,116,986 +2,141 0.69% 5,269,675
2016-02-29 2016-02-25 3.924 1,114,845 -21,409 0.69% 4,374,300
2016-02-26 2016-02-24 3.877 1,136,254 +2,141 0.70% 4,405,227
2016-01-11 2016-01-07 3.176 1,134,113 -1,070 0.70% 3,602,301
2015-12-29 2015-12-24 3.970 1,135,183 -8,563 0.70% 4,507,125
2015-12-28 2015-12-22 3.597 1,143,746 +4,281 0.71% 4,113,723
2015-12-10 2015-12-08 3.737 1,139,465 +2,141 0.71% 4,258,001
2015-11-27 2015-11-25 3.924 1,137,324 +21,409 0.70% 4,462,500
2015-11-19 2015-11-17 4.157 1,115,915 +21,408 0.69% 4,639,123
2015-11-18 2015-11-16 4.111 1,094,507 +21,408 0.68% 4,499,000
2015-11-13 2015-11-11 4.297 1,073,099 +2,141 0.66% 4,611,502
2015-11-11 2015-11-09 4.484 1,070,958 +21,409 0.66% 4,802,401
2015-11-10 2015-11-06 4.531 1,049,549 +42,817 0.65% 4,755,424
2015-11-06 2015-11-04 4.391 1,006,732 -42,817 0.62% 4,420,348
2015-11-05 2015-11-03 4.251 1,049,549 +21,408 0.65% 4,461,274
2015-11-04 2015-11-02 4.157 1,028,141 +2,141 0.64% 4,274,226
2015-09-25 2015-09-23 4.624 1,026,000 +10,704 0.64% 4,744,575
2015-09-18 2015-09-16 4.671 1,015,296 +6,423 0.63% 4,742,501
2015-09-07 2015-09-02 4.344 1,008,873 +42,817 0.62% 4,382,624
2015-09-02 2015-08-31 4.344 966,056 -2,141 0.60% 4,196,624
2015-08-31 2015-08-27 4.437 968,197 -40,676 0.60% 4,296,374
2015-08-27 2015-08-25 4.064 1,008,873 +21,408 0.62% 4,099,874
2015-08-26 2015-08-24 4.111 987,465 +21,409 0.61% 4,059,001
2015-08-25 2015-08-21 4.718 966,056 +85,633 0.60% 4,557,623
2015-08-24 2015-08-20 5.045 880,423 +21,409 0.55% 4,441,502
2015-08-19 2015-08-17 5.559 859,014 +21,408 0.53% 4,774,875
2015-08-18 2015-08-14 5.652 837,606 +21,409 0.52% 4,734,127
2015-08-17 2015-08-13 5.605 816,197 +21,408 0.51% 4,574,999
2015-08-14 2015-08-12 5.559 794,789 -1,070 0.49% 4,417,876
2015-08-12 2015-08-10 5.886 795,859 -21,409 0.49% 4,684,049
2015-07-29 2015-07-27 5.512 817,268 +42,817 0.51% 4,504,652
2015-07-23 2015-07-21 6.680 774,451 -59,943 0.48% 5,173,027
2015-07-21 2015-07-17 6.726 834,394 +23,549 0.52% 5,612,398
2015-07-17 2015-07-15 6.539 810,845 -35,324 0.50% 5,302,500
2015-07-16 2015-07-14 6.680 846,169 +102,761 0.52% 5,652,075
2015-07-15 2015-07-13 7.053 743,408 +113,464 0.46% 5,243,472
2015-07-14 2015-07-10 5.839 629,944 -49,239 0.39% 3,678,127
2015-07-08 2015-07-06 6.306 679,183 +40,676 0.42% 4,282,874
2015-07-07 2015-07-03 7.147 638,507 +100,620 0.40% 4,563,225
2015-07-06 2015-07-02 8.501 537,887 +19,267 0.33% 4,572,747
2015-07-03 2015-06-30 8.828 518,620 +109,183 0.32% 4,578,527
2015-07-02 2015-06-29 8.595 409,437 +85,634 0.25% 3,519,003
2015-06-30 2015-06-26 8.875 323,803 +21,409 0.20% 2,873,752
2015-06-26 2015-06-24 9.109 302,394 +149,859 0.19% 2,754,372
2015-06-25 2015-06-23 9.436 152,535 +21,408 0.09% 1,439,248
2015-06-22 2015-06-18 9.669 131,127 +43,352 0.08% 1,267,877
2015-06-19 2015-06-17 9.903 87,775 +85,634 0.08% 869,203
2015-06-17 2015-06-15 10.557 2,141 +1,071 0.00% 22,602
2015-05-20 2015-05-18 11.491 1,070 -6,423 0.00% 12,295
2015-05-15 2015-05-13 8.595 7,493 +6,423 0.01% 64,400
2015-05-13 2015-05-11 8.875 1,070 -6,423 0.00% 9,496
2015-05-12 2015-05-08 8.951 7,493 -30,901 0.01% 67,066
2015-05-11 2015-05-07 8.195 38,394 +14,563 0.03% 314,647
2015-05-08 2015-05-06 8.044 23,831 +7,944 0.02% 191,700
2015-05-07 2015-05-05 8.497 15,887 -38,395 0.01% 134,997
2015-05-06 2015-05-04 9.630 54,282 +54,282 0.04% 522,753
2015-04-22 2015-04-20 5.778 0 -1,324
2015-04-14 2015-04-10 5.627 1,324 -51,634 0.00% 7,450
2014-12-12 2014-12-10 4.759 52,958 -21,183 0.04% 252,001
2014-11-17 2014-11-13 4.268 74,141 +10,592 0.06% 316,401
2014-11-11 2014-11-07 4.305 63,549 -10,592 0.05% 273,599
2014-11-10 2014-11-06 4.230 74,141 +15,887 0.06% 313,601
2014-11-07 2014-11-05 4.268 58,254 +31,775 0.04% 248,602
2014-11-03 2014-10-30 3.965 26,479 -52,958 0.02% 105,001
2014-10-29 2014-10-27 3.965 79,437 -100,619 0.06% 315,002
2014-10-27 2014-10-23 4.268 180,056 +31,774 0.14% 768,399
2014-10-22 2014-10-20 4.381 148,282 +26,479 0.11% 649,601
2014-10-21 2014-10-17 4.570 121,803 +15,888 0.09% 556,601
2014-10-10 2014-10-08 5.061 105,915 -42,367 0.08% 535,998
2014-10-06 2014-09-30 4.570 148,282 +68,845 0.11% 677,601
2014-09-29 2014-09-25 6.118 79,437 +26,479 0.06% 486,002
2014-09-05 2014-09-03 6.571 52,958 +26,479 0.04% 348,002
2014-08-28 2014-08-26 6.722 26,479 -26,479 0.02% 178,001
2014-08-27 2014-08-25 6.911 52,958 +26,479 0.04% 366,002
2014-08-26 2014-08-22 7.024 26,479 +26,479 0.02% 186,001
2014-08-25 2014-08-21 7.327 0 -13,239
2014-08-22 2014-08-20 7.251 13,239 -21,184 0.01% 95,997
2014-08-21 2014-08-19 6.798 34,423 +31,775 0.03% 234,003
2014-08-18 2014-08-14 6.647 2,648 +2,648 0.00% 17,601
2014-08-15 2014-08-13 7.062 0 -15,887
2014-08-13 2014-08-11 6.080 15,887 +15,887 0.01% 96,598
2014-08-08 2014-08-06 6.231 0 -14,563
2014-08-01 2014-07-30 6.836 14,563 +14,563 0.01% 99,547
2014-06-18 2014-06-16 7.289 0 -6,620
2014-06-16 2014-06-12 7.591 6,620 +5,296 0.00% 50,252
2014-06-12 2014-06-10 6.836 1,324 -51,634 0.00% 9,050
2014-05-22 2014-05-20 4.494 52,958 -185,352 0.04% 238,001
2014-05-21 2014-05-19 5.023 238,310 -26,479 0.18% 1,197,001
2014-05-16 2014-05-14 5.174 264,789 +26,479 0.20% 1,370,001
2014-05-15 2014-05-13 5.061 238,310 +52,958 0.18% 1,206,001
2014-04-14 2014-04-10 7.024 185,352 +52,958 0.14% 1,301,999
2014-04-11 2014-04-09 7.515 132,394 +26,479 0.10% 994,997
2014-04-10 2014-04-08 7.327 105,915 +52,957 0.08% 775,996
2014-04-09 2014-04-07 8.271 52,958 +52,958 0.04% 438,002
2014-04-04 2014-04-02 8.384 0 -71,493
2014-03-28 2014-03-26 9.253 71,493 +5,296 0.05% 661,500
2014-03-27 2014-03-25 9.441 66,197 +23,831 0.05% 624,998
2014-03-26 2014-03-24 9.253 42,366 +41,042 0.03% 391,998
2014-03-25 2014-03-21 8.044 1,324 +1,324 0.00% 10,650
2014-03-18 2014-03-14 6.873 0 -2,648
2014-02-28 2014-02-26 7.478 2,648 +2,648 0.00% 19,801
2014-02-27 2014-02-25 6.382 0 -2,648
2014-02-24 2014-02-20 7.666 2,648 -21,183 0.00% 20,301
2014-02-17 2014-02-13 4.381 23,831 +21,183 0.02% 104,400
2013-10-02 2013-09-27 4.683 2,648 +2,648 0.00% 12,401
2011-12-13 2011-12-09 2.341 0 -6,620
2011-06-28 2011-06-24 3.135 6,620 +6,620 0.00% 20,751
2011-06-15 2011-06-13 3.512 0 -95,324
2011-06-14 2011-06-10 3.437 95,324 -10,591 0.07% 327,600
2011-06-10 2011-06-08 3.588 105,915 -29,127 0.08% 379,998
2011-05-27 2011-05-25 3.777 135,042 +1,324 0.10% 509,999
2011-05-25 2011-05-23 3.769 133,718 -4,288 0.10% 503,989
2011-05-23 2011-05-19 3.732 138,006 +1,367 0.10% 515,100
2011-05-13 2011-05-11 3.915 136,639 +8,198 0.10% 534,998
2011-05-12 2011-05-09 3.915 128,441 +2,733 0.09% 502,900
2011-05-06 2011-05-04 3.879 125,708 +13,664 0.09% 487,599
2011-05-05 2011-05-03 3.915 112,044 +2,732 0.08% 438,699
2011-05-03 2011-04-28 3.915 109,312 +5,466 0.08% 428,002
2011-04-28 2011-04-26 3.879 103,846 +21,862 0.08% 402,800
2011-04-26 2011-04-20 3.879 81,984 +25,962 0.06% 318,001
2011-04-18 2011-04-14 3.879 56,022 +1,366 0.04% 217,299
2011-04-14 2011-04-12 3.915 54,656 +5,466 0.04% 214,001
2011-04-11 2011-04-07 3.952 49,190 +10,931 0.04% 194,399
2011-04-06 2011-04-01 3.879 38,259 +5,466 0.03% 148,400
2011-04-04 2011-03-31 4.025 32,793 +21,862 0.02% 131,998
2011-03-28 2011-03-24 3.952 10,931 +10,931 0.01% 43,199
2011-02-11 2011-02-09 4.501 0 -20,496
2011-02-08 2011-02-02 4.428 20,496 -12,297 0.01% 90,750
2011-02-07 2011-01-31 4.245 32,793 -2,733 0.02% 139,198
2011-01-31 2011-01-27 4.355 35,526 -2,733 0.03% 154,699
2011-01-28 2011-01-26 4.172 38,259 -2,733 0.03% 159,600
2011-01-21 2011-01-19 4.464 40,992 -8,198 0.03% 183,001
2011-01-19 2011-01-17 4.208 49,190 +4,099 0.04% 206,999
2011-01-18 2011-01-14 4.355 45,091 +45,091 0.03% 196,350
2010-12-06 2010-12-02 5.013 0 -38,259
2010-11-23 2010-11-19 3.732 38,259 +2,733 0.03% 142,800
2010-11-15 2010-11-11 4.281 35,526 -1,367 0.03% 152,099
2010-11-04 2010-11-02 3.915 36,893 +15,031 0.03% 144,451
2010-11-03 2010-11-01 3.879 21,862 -4,100 0.02% 84,799
2010-11-02 2010-10-29 3.769 25,962 +4,100 0.02% 97,852
2010-10-19 2010-10-15 4.098 21,862 -2,733 0.02% 89,599
2010-10-18 2010-10-14 4.135 24,595 -4,099 0.02% 101,700
2010-10-14 2010-10-12 3.879 28,694 +28,694 0.02% 111,299
2010-10-13 2010-10-11 3.989 0 -1,366
2010-10-06 2010-10-04 3.769 1,366 +1,366 0.00% 5,149
2009-08-19 2009-08-17 2.904 0 -1,463
2009-06-02 2009-05-29 2.481 1,463 -8 0.00% 3,630
2009-06-01 2009-05-27 2.549 1,471 -17,654 0.00% 3,750
2009-05-29 2009-05-26 2.481 19,125 +17,654 0.01% 47,449
2009-05-26 2009-05-22 2.311 1,471 -17,654 0.00% 3,400
2009-05-25 2009-05-21 2.345 19,125 +17,654 0.01% 44,849
2008-12-11 2008-12-09 1.461 1,471 -1,471 0.00% 2,150
2008-05-09 2008-05-07 4.653 2,942 -131 0.00% 13,690
2008-04-02 2008-03-31 4.556 3,073 -6,146 0.00% 13,999
2008-04-01 2008-03-28 4.556 9,219 +6,146 0.01% 41,998
2007-12-14 2007-12-12 5.499 3,073 -6,146 0.00% 16,899
2007-12-11 2007-12-07 5.597 9,219 -3,074 0.01% 51,598
2007-12-03 2007-11-29 5.206 12,293 -7,682 0.01% 64,002
2007-11-06 2007-11-02 6.671 19,975 +7,682 0.01% 133,247
2007-10-17 2007-10-15 6.248 12,293 -7,682 0.01% 76,803
2007-10-10 2007-10-08 6.898 19,975 +16,902 0.01% 137,797
2007-10-08 2007-10-04 6.333 3,073 -227 0.00% 19,463
2007-10-04 2007-10-02 7.000 3,300 +3,300 0.00% 23,101
2007-09-13 2007-09-11 7.893 0 -8,393
2007-09-07 2007-09-05 6.404 8,393 +8,393 0.00% 53,748
2007-06-26 2007-06-22 5.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top