History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 387,500 +0 0.13% 108,500
2025-10-13 2025-10-09 0.285 387,500 +0 0.13% 110,437
2025-10-10 2025-10-08 0.300 387,500 +0 0.13% 116,250
2025-10-09 2025-10-06 0.300 387,500 +0 0.13% 116,250
2025-10-08 2025-10-03 0.300 387,500 +0 0.13% 116,250
2025-10-06 2025-10-02 0.315 387,500 +0 0.13% 122,062
2025-10-03 2025-09-30 0.305 387,500 +0 0.13% 118,188
2025-10-02 2025-09-29 0.290 387,500 +0 0.13% 112,375
2025-09-30 2025-09-26 0.295 387,500 +0 0.13% 114,312
2025-09-29 2025-09-25 0.310 387,500 +0 0.13% 120,125
2025-09-26 2025-09-24 0.290 387,500 +0 0.13% 112,375
2025-09-25 2025-09-23 0.295 387,500 +0 0.13% 114,312
2025-09-24 2025-09-22 0.280 387,500 +0 0.13% 108,500
2025-09-23 2025-09-19 0.300 387,500 -30,000 0.13% 116,250
2025-09-17 2025-09-15 0.300 417,500 -34,000 0.14% 125,250
2025-07-16 2025-07-14 0.420 451,500 -8,000 0.15% 189,630
2025-07-15 2025-07-11 0.450 459,500 +108,000 0.15% 206,775
2021-01-21 2021-01-19 0.300 351,500 -50,000 0.12% 105,450
2019-12-09 2019-12-05 0.340 401,500 -34,000 0.13% 136,510
2019-03-29 2019-03-27 0.670 435,500 -60,000 0.14% 291,785
2018-10-11 2018-10-09 0.900 495,500 +2,000 0.16% 445,950
2017-10-17 2017-10-13 2.550 493,500 +10,000 0.16% 1,258,425
2017-08-28 2017-08-24 2.800 483,500 -30,000 0.16% 1,353,800
2017-08-14 2017-08-10 2.650 513,500 -10,000 0.17% 1,360,775
2017-06-23 2017-06-21 2.950 523,500 +5,000 0.17% 1,544,325
2017-06-13 2017-06-09 3.100 518,500 +16,000 0.17% 1,607,350
2017-06-09 2017-06-07 2.900 502,500 +4,000 0.17% 1,457,250
2017-06-08 2017-06-06 2.850 498,500 +20,000 0.17% 1,420,725
2017-06-02 2017-05-31 2.900 478,500 +2,000 0.16% 1,387,650
2017-05-19 2017-05-17 3.000 476,500 +4,000 0.16% 1,429,500
2017-04-20 2017-04-18 3.350 472,500 -10,000 0.16% 1,582,875
2017-03-01 2017-02-27 3.500 482,500 +4,000 0.16% 1,688,750
2017-02-17 2017-02-15 3.850 478,500 +26,000 0.16% 1,842,225
2017-01-13 2017-01-11 3.500 452,500 -5,000 0.15% 1,583,750
2016-12-19 2016-12-15 3.550 457,500 +3,000 0.15% 1,624,125
2016-11-16 2016-11-14 4.700 454,500 -32,000 0.15% 2,136,150
2016-11-15 2016-11-11 4.450 486,500 +32,000 0.16% 2,164,925
2016-08-11 2016-08-09 3.550 454,500 +66,000 0.15% 1,613,475
2016-08-01 2016-07-28 3.400 388,500 -76,000 0.26% 1,320,900
2016-07-18 2016-07-14 4.100 464,500 -1,000 0.31% 1,904,450
2016-07-15 2016-07-13 4.000 465,500 +1,000 0.31% 1,862,000
2016-07-14 2016-07-12 3.850 464,500 +76,000 0.31% 1,788,325
2016-07-11 2016-07-07 3.503 388,500 -27,359 0.26% 1,361,028
2016-07-06 2016-07-04 3.643 415,859 +10,704 0.26% 1,515,149
2016-07-05 2016-06-30 3.830 405,155 +6,423 0.25% 1,551,850
2016-06-28 2016-06-24 4.111 398,732 +2,140 0.25% 1,638,998
2016-06-23 2016-06-21 4.624 396,592 +4,282 0.25% 1,833,977
2016-06-22 2016-06-20 4.811 392,310 +43,887 0.24% 1,887,476
2016-06-21 2016-06-17 5.185 348,423 +43,888 0.22% 1,806,527
2016-06-20 2016-06-16 5.045 304,535 +8,563 0.19% 1,536,299
2016-06-17 2016-06-15 5.465 295,972 +5,352 0.18% 1,617,526
2016-06-16 2016-06-14 5.512 290,620 +22,479 0.18% 1,601,852
2016-06-06 2016-06-02 6.306 268,141 +6,423 0.17% 1,690,876
2016-05-25 2016-05-23 6.166 261,718 +6,422 0.16% 1,613,698
2016-05-19 2016-05-17 6.633 255,296 -6,422 0.16% 1,693,351
2016-05-18 2016-05-16 6.166 261,718 +6,422 0.16% 1,613,698
2016-05-10 2016-05-06 7.754 255,296 +21,409 0.16% 1,979,552
2016-05-09 2016-05-05 8.688 233,887 -26,761 0.14% 2,032,047
2016-05-04 2016-04-29 8.501 260,648 -5,352 0.16% 2,215,851
2016-05-03 2016-04-28 7.614 266,000 -55,662 0.16% 2,025,275
2016-04-28 2016-04-26 6.353 321,662 -8,563 0.20% 2,043,400
2016-04-26 2016-04-22 6.119 330,225 -21,409 0.20% 2,020,673
2016-04-25 2016-04-21 5.932 351,634 -34,253 0.22% 2,085,976
2016-04-22 2016-04-20 7.614 385,887 -25,690 0.24% 2,938,073
2016-04-21 2016-04-19 7.380 411,577 -10,705 0.25% 3,037,547
2016-04-20 2016-04-18 7.053 422,282 -38,000 0.26% 2,978,477
2016-04-19 2016-04-15 6.119 460,282 +6,423 0.29% 2,816,502
2016-04-07 2016-04-05 4.764 453,859 +10,704 0.28% 2,162,399
2016-04-06 2016-04-01 4.905 443,155 -42,817 0.27% 2,173,500
2016-03-30 2016-03-24 4.811 485,972 -16,056 0.30% 2,338,101
2016-03-07 2016-03-03 4.718 502,028 -8,564 0.31% 2,368,449
2016-03-04 2016-03-02 4.391 510,592 -1,070 0.32% 2,241,902
2016-03-03 2016-03-01 4.111 511,662 -6,423 0.32% 2,103,200
2016-03-02 2016-02-29 3.924 518,085 -62,084 0.32% 2,032,802
2016-02-11 2016-02-04 2.849 580,169 -12,845 0.36% 1,653,100
2016-01-26 2016-01-22 2.709 593,014 +3,211 0.37% 1,606,600
2016-01-21 2016-01-19 3.130 589,803 +23,549 0.37% 1,845,851
2016-01-18 2016-01-14 3.176 566,254 +12,846 0.35% 1,798,602
2015-12-28 2015-12-22 3.597 553,408 -21,409 0.34% 1,990,448
2015-12-15 2015-12-11 3.550 574,817 +21,409 0.36% 2,040,600
2015-11-20 2015-11-18 4.204 553,408 +8,563 0.34% 2,326,498
2015-11-16 2015-11-12 4.344 544,845 +42,817 0.34% 2,366,850
2015-11-13 2015-11-11 4.297 502,028 -2,141 0.31% 2,157,399
2015-11-12 2015-11-10 4.391 504,169 +2,141 0.31% 2,213,700
2015-11-11 2015-11-09 4.484 502,028 +21,408 0.31% 2,251,199
2015-11-06 2015-11-04 4.391 480,620 +38,535 0.30% 2,110,301
2015-10-20 2015-10-16 4.905 442,085 -10,704 0.27% 2,168,252
2015-10-12 2015-10-08 4.624 452,789 +10,704 0.28% 2,093,851
2015-09-11 2015-09-09 4.437 442,085 -10,704 0.27% 1,961,752
2015-09-04 2015-09-01 4.251 452,789 +10,704 0.28% 1,924,651
2015-08-14 2015-08-12 5.559 442,085 +21,409 0.27% 2,457,353
2015-08-11 2015-08-07 5.745 420,676 +2,141 0.26% 2,416,950
2015-07-29 2015-07-27 5.512 418,535 -8,564 0.26% 2,306,899
2015-07-21 2015-07-17 6.726 427,099 -4,281 0.26% 2,872,803
2015-07-15 2015-07-13 7.053 431,380 -4,282 0.27% 3,042,648
2015-07-14 2015-07-10 5.839 435,662 +11,775 0.27% 2,543,750
2015-07-13 2015-07-09 5.138 423,887 +27,831 0.26% 2,177,998
2015-07-10 2015-07-08 3.784 396,056 +34,253 0.25% 1,498,499
2015-07-09 2015-07-07 5.045 361,803 -10,704 0.22% 1,825,201
2015-07-08 2015-07-06 6.306 372,507 -8,563 0.23% 2,349,000
2015-07-07 2015-07-03 7.147 381,070 +4,281 0.24% 2,723,397
2015-06-25 2015-06-23 9.436 376,789 -64,225 0.23% 3,555,203
2015-06-24 2015-06-22 8.922 441,014 +2,141 0.27% 3,934,599
2015-06-23 2015-06-19 9.436 438,873 +5,352 0.27% 4,140,998
2015-06-22 2015-06-18 9.669 433,521 +143,436 0.27% 4,191,749
2015-06-18 2015-06-16 10.089 290,085 +33,184 0.27% 2,926,805
2015-06-17 2015-06-15 10.557 256,901 +47,098 0.24% 2,711,996
2015-06-12 2015-06-10 8.688 209,803 -19,267 0.19% 1,822,802
2015-06-09 2015-06-05 8.828 229,070 +6,422 0.21% 2,022,296
2015-06-05 2015-06-03 9.669 222,648 -21,408 0.21% 2,152,801
2015-06-01 2015-05-28 9.529 244,056 -4,282 0.23% 2,325,597
2015-05-29 2015-05-27 9.903 248,338 -5,352 0.23% 2,459,200
2015-05-26 2015-05-21 10.370 253,690 +4,282 0.24% 2,630,699
2015-05-22 2015-05-20 10.557 249,408 +1,070 0.23% 2,632,895
2015-05-20 2015-05-18 11.491 248,338 -47,099 0.23% 2,853,600
2015-05-19 2015-05-15 9.109 295,437 +8,564 0.27% 2,691,003
2015-05-12 2015-05-08 8.951 286,873 -86,479 0.27% 2,567,666
2015-05-11 2015-05-07 8.195 373,352 -50,310 0.28% 3,059,699
2015-05-06 2015-05-04 9.630 423,662 -3,972 0.32% 4,080,000
2015-04-29 2015-04-27 6.571 427,634 +10,592 0.32% 2,810,101
2015-04-22 2015-04-20 5.778 417,042 +2,648 0.31% 2,409,749
2015-04-21 2015-04-17 6.231 414,394 -1,324 0.31% 2,582,248
2015-04-20 2015-04-16 6.571 415,718 -15,888 0.31% 2,731,798
2015-04-16 2015-04-14 6.571 431,606 +2,648 0.32% 2,836,202
2015-04-15 2015-04-13 6.873 428,958 -7,943 0.32% 2,948,402
2015-04-13 2015-04-09 4.910 436,901 -52,958 0.33% 2,144,998
2015-04-10 2015-04-08 4.834 489,859 +22,507 0.37% 2,367,999
2015-04-09 2015-04-02 4.381 467,352 -17,211 0.35% 2,047,400
2015-03-26 2015-03-24 4.456 484,563 +2,648 0.36% 2,159,398
2015-03-25 2015-03-23 4.419 481,915 -79,437 0.36% 2,129,398
2015-03-24 2015-03-20 4.192 561,352 -17,211 0.42% 2,353,200
2015-03-20 2015-03-18 4.268 578,563 +13,239 0.43% 2,469,048
2015-03-19 2015-03-17 4.079 565,324 +105,916 0.42% 2,305,800
2015-03-18 2015-03-16 3.777 459,408 +7,943 0.35% 1,734,998
2015-02-09 2015-02-05 3.361 451,465 -10,591 0.34% 1,517,451
2015-01-27 2015-01-23 3.399 462,056 +13,239 0.35% 1,570,499
2015-01-23 2015-01-21 3.474 448,817 -10,591 0.34% 1,559,400
2015-01-22 2015-01-20 3.286 459,408 -10,592 0.35% 1,509,449
2015-01-19 2015-01-15 3.626 470,000 +1,324 0.35% 1,704,000
2015-01-15 2015-01-13 3.890 468,676 +1,324 0.35% 1,823,100
2015-01-14 2015-01-12 3.928 467,352 +17,211 0.35% 1,835,600
2015-01-09 2015-01-07 4.079 450,141 +13,240 0.34% 1,836,001
2014-12-23 2014-12-19 4.192 436,901 -45,014 0.33% 1,831,498
2014-12-18 2014-12-16 4.419 481,915 +19,859 0.36% 2,129,398
2014-12-16 2014-12-12 4.456 462,056 -2,648 0.35% 2,059,098
2014-12-12 2014-12-10 4.759 464,704 +5,296 0.35% 2,211,299
2014-12-11 2014-12-09 5.287 459,408 +21,183 0.35% 2,428,998
2014-12-10 2014-12-08 5.061 438,225 +95,324 0.33% 2,217,698
2014-12-09 2014-12-05 4.834 342,901 +70,169 0.26% 1,657,598
2014-12-08 2014-12-04 4.570 272,732 +13,239 0.20% 1,246,298
2014-11-26 2014-11-24 4.079 259,493 -10,592 0.19% 1,058,400
2014-11-24 2014-11-20 4.003 270,085 +10,592 0.20% 1,081,202
2014-10-28 2014-10-24 4.230 259,493 +2,648 0.19% 1,097,600
2014-10-07 2014-10-03 4.570 256,845 -1,324 0.19% 1,173,700
2014-10-06 2014-09-30 4.570 258,169 +27,803 0.19% 1,179,750
2014-10-03 2014-09-29 5.249 230,366 +13,239 0.17% 1,209,299
2014-09-26 2014-09-24 6.269 217,127 -5,296 0.16% 1,361,202
2014-09-25 2014-09-23 6.345 222,423 +5,296 0.17% 1,411,203
2014-09-05 2014-09-03 6.571 217,127 -2,648 0.16% 1,426,802
2014-09-04 2014-09-02 6.760 219,775 +2,648 0.17% 1,485,702
2014-09-02 2014-08-29 6.269 217,127 -2,648 0.16% 1,361,202
2014-09-01 2014-08-28 6.194 219,775 -463,380 0.17% 1,361,202
2014-08-27 2014-08-25 6.911 683,155 +6,620 0.51% 4,721,400
2014-08-25 2014-08-21 7.327 676,535 -3,972 0.51% 4,956,698
2014-08-22 2014-08-20 7.251 680,507 +108,563 0.51% 4,934,400
2014-08-21 2014-08-19 6.798 571,944 -2,648 0.43% 3,888,002
2014-08-20 2014-08-18 6.534 574,592 +2,648 0.43% 3,754,103
2014-08-19 2014-08-15 6.458 571,944 -2,648 0.43% 3,693,602
2014-08-18 2014-08-14 6.647 574,592 +6,620 0.43% 3,819,203
2014-08-15 2014-08-13 7.062 567,972 +389,240 0.43% 4,011,151
2014-08-14 2014-08-12 6.345 178,732 -2,648 0.13% 1,133,997
2014-08-12 2014-08-08 6.080 181,380 -1,324 0.14% 1,102,848
2014-08-11 2014-08-07 6.043 182,704 +2,648 0.14% 1,103,999
2014-08-08 2014-08-06 6.231 180,056 -2,648 0.14% 1,121,998
2014-08-07 2014-08-05 6.118 182,704 +2,648 0.14% 1,117,799
2014-08-06 2014-08-04 6.269 180,056 +13,239 0.14% 1,128,798
2014-08-05 2014-08-01 6.231 166,817 -2,648 0.13% 1,039,501
2014-08-04 2014-07-31 6.420 169,465 +2,648 0.13% 1,088,001
2014-08-01 2014-07-30 6.836 166,817 +2,648 0.13% 1,140,301
2014-07-31 2014-07-29 7.327 164,169 -2,648 0.12% 1,202,800
2014-07-28 2014-07-24 6.118 166,817 +5,296 0.13% 1,020,601
2014-07-24 2014-07-22 6.269 161,521 +2,648 0.12% 1,012,599
2014-07-14 2014-07-10 6.571 158,873 +2,648 0.12% 1,043,998
2014-07-03 2014-06-30 6.269 156,225 -2,648 0.12% 979,398
2014-06-27 2014-06-25 6.194 158,873 +2,648 0.12% 983,999
2014-06-26 2014-06-24 6.345 156,225 -2,648 0.12% 991,198
2014-06-25 2014-06-23 6.194 158,873 +2,648 0.12% 983,999
2014-06-23 2014-06-19 6.609 156,225 -177,409 0.12% 1,032,498
2014-06-16 2014-06-12 7.591 333,634 -17,211 0.25% 2,532,601
2014-06-13 2014-06-11 7.062 350,845 +177,408 0.26% 2,477,750
2014-06-12 2014-06-10 6.836 173,437 -2,648 0.13% 1,185,553
2014-06-09 2014-06-05 4.796 176,085 +2,648 0.13% 844,552
2014-06-05 2014-06-03 4.796 173,437 -2,648 0.13% 831,852
2014-06-03 2014-05-29 4.872 176,085 +2,648 0.13% 857,852
2014-05-22 2014-05-20 4.494 173,437 +18,536 0.13% 779,452
2014-05-21 2014-05-19 5.023 154,901 -1,324 0.12% 778,048
2014-05-19 2014-05-15 5.287 156,225 +1,324 0.12% 825,998
2014-05-02 2014-04-29 5.287 154,901 +3,971 0.12% 818,998
2014-04-22 2014-04-16 6.685 150,930 -2,647 0.11% 1,008,903
2014-04-15 2014-04-11 6.458 153,577 +25,154 0.12% 991,797
2014-04-11 2014-04-09 7.515 128,423 +13,240 0.10% 965,153
2014-03-27 2014-03-25 9.441 115,183 -13,240 0.09% 1,087,499
2014-03-26 2014-03-24 9.253 128,423 -15,887 0.10% 1,188,254
2014-03-19 2014-03-17 7.100 144,310 +13,240 0.11% 1,024,601
2014-03-17 2014-03-13 7.251 131,070 +2,647 0.10% 950,397
2014-02-28 2014-02-26 7.478 128,423 -13,239 0.10% 960,303
2014-02-26 2014-02-24 6.798 141,662 -13,239 0.11% 963,000
2014-02-24 2014-02-20 7.666 154,901 -102,474 0.12% 1,187,547
2014-02-21 2014-02-19 4.834 257,375 -3,971 0.19% 1,244,162
2013-12-06 2013-12-04 4.532 261,346 +7,943 0.20% 1,184,398
2013-12-02 2013-11-28 4.759 253,403 +7,944 0.19% 1,205,821
2013-11-28 2013-11-26 4.645 245,459 +7,944 0.18% 1,140,209
2013-10-16 2013-10-11 4.154 237,515 +1,323 0.18% 986,698
2013-10-02 2013-09-27 4.683 236,192 -131,070 0.18% 1,106,082
2013-08-15 2013-08-12 3.021 367,262 +3,972 0.28% 1,109,600
2013-01-11 2013-01-09 2.795 363,290 +7,944 0.27% 1,015,280
2012-09-04 2012-08-31 1.813 355,346 +1,323 0.27% 644,159
2011-07-05 2011-06-30 3.135 354,023 +2,648 0.27% 1,109,711
2011-06-29 2011-06-27 3.135 351,375 +5,296 0.26% 1,101,411
2011-06-28 2011-06-24 3.135 346,079 +5,296 0.26% 1,084,810
2011-06-15 2011-06-13 3.512 340,783 +9,268 0.26% 1,196,910
2011-06-10 2011-06-08 3.588 331,515 +13,239 0.25% 1,189,398
2011-05-25 2011-05-23 3.769 318,276 -10,205 0.24% 1,199,596
2011-02-11 2011-02-09 4.501 328,481 -84,717 0.24% 1,478,459
2011-02-07 2011-01-31 4.245 413,198 +10,931 0.30% 1,753,921
2011-02-01 2011-01-28 4.428 402,267 -13,664 0.29% 1,781,122
2011-01-18 2011-01-14 4.355 415,931 -49,190 0.30% 1,811,182
2010-12-16 2010-12-14 4.574 465,121 -2,733 0.34% 2,127,501
2010-12-15 2010-12-13 4.684 467,854 +2,733 0.34% 2,191,362
2010-12-10 2010-12-08 4.611 465,121 -49,190 0.34% 2,144,521
2010-12-01 2010-11-29 3.659 514,311 -13,664 0.37% 1,882,000
2010-11-30 2010-11-26 3.623 527,975 +13,664 0.38% 1,912,680
2010-11-15 2010-11-11 4.281 514,311 -13,664 0.37% 2,201,940
2010-11-04 2010-11-02 3.915 527,975 +23,229 0.38% 2,067,240
2010-11-03 2010-11-01 3.879 504,746 +13,664 0.37% 1,957,819
2010-11-02 2010-10-29 3.769 491,082 +1,366 0.36% 1,850,909
2010-10-25 2010-10-21 3.952 489,716 +13,664 0.36% 1,935,360
2010-10-22 2010-10-20 4.025 476,052 +12,298 0.35% 1,916,200
2010-10-20 2010-10-18 4.025 463,754 +53,289 0.34% 1,866,698
2010-10-19 2010-10-15 4.098 410,465 +98,380 0.30% 1,682,240
2010-10-08 2010-10-06 3.806 312,085 -135,273 0.23% 1,187,682
2010-10-07 2010-10-05 3.696 447,358 +135,273 0.33% 1,653,371
2010-10-04 2010-09-29 3.677 312,085 -4,704 0.23% 1,147,542
2010-05-11 2010-05-07 3.929 316,789 -17,438 0.23% 1,244,779
2010-03-09 2010-03-05 4.271 334,227 -32,194 0.23% 1,427,499
2010-03-05 2010-03-03 4.066 366,421 -1,463 0.25% 1,489,881
2010-03-01 2010-02-25 4.271 367,884 +20,487 0.25% 1,571,249
2010-02-25 2010-02-23 4.237 347,397 +11,706 0.24% 1,471,878
2010-01-22 2010-01-20 3.964 335,691 +14,634 0.23% 1,330,521
2010-01-20 2010-01-18 4.339 321,057 +1,463 0.22% 1,393,189
2009-12-11 2009-12-09 3.485 319,594 +1,463 0.22% 1,113,840
2009-12-03 2009-12-01 3.827 318,131 +1,464 0.22% 1,217,442
2009-12-02 2009-11-30 3.724 316,667 +55,607 0.22% 1,179,379
2009-12-01 2009-11-27 3.588 261,060 +89,264 0.18% 936,599
2009-11-30 2009-11-26 3.690 171,796 +1,463 0.12% 633,959
2009-11-27 2009-11-25 3.895 170,333 +1,463 0.12% 663,480
2009-10-30 2009-10-28 2.904 168,870 -516,559 0.11% 490,451
2009-10-29 2009-10-27 2.870 685,429 -68,777 0.47% 1,967,279
2009-10-28 2009-10-23 2.904 754,206 -204,868 0.51% 2,190,449
2009-10-19 2009-10-15 2.802 959,074 +13,170 0.65% 2,687,139
2009-10-16 2009-10-14 2.768 945,904 -26,340 0.64% 2,617,919
2009-10-15 2009-10-13 2.733 972,244 +40,973 0.66% 2,657,599
2009-10-14 2009-10-12 2.733 931,271 -11,707 0.63% 2,545,600
2009-10-13 2009-10-09 2.733 942,978 +30,731 0.64% 2,577,601
2009-10-12 2009-10-08 2.768 912,247 +2,926 0.62% 2,524,769
2009-10-09 2009-10-07 2.733 909,321 +35,121 0.62% 2,485,601
2009-10-08 2009-10-06 2.768 874,200 +43,900 0.59% 2,419,469
2009-10-07 2009-10-05 2.665 830,300 +5,853 0.56% 2,212,859
2009-10-06 2009-10-02 2.597 824,447 +54,144 0.56% 2,140,920
2009-10-05 2009-09-30 2.665 770,303 +8,780 0.52% 2,052,959
2009-10-02 2009-09-29 2.631 761,523 +10,243 0.52% 2,003,540
2009-09-30 2009-09-28 2.563 751,280 -2,926 0.51% 1,925,251
2009-09-28 2009-09-24 2.699 754,206 +4,390 0.51% 2,035,829
2009-09-16 2009-09-14 2.733 749,816 +102,434 0.51% 2,049,599
2009-09-14 2009-09-10 2.699 647,382 +146,334 0.44% 1,747,479
2009-09-09 2009-09-07 2.699 501,048 +21,950 0.34% 1,352,479
2009-09-08 2009-09-04 2.699 479,098 +90,727 0.33% 1,293,230
2009-09-07 2009-09-03 2.665 388,371 +21,950 0.26% 1,035,060
2009-09-04 2009-09-02 2.665 366,421 -4,390 0.25% 976,560
2009-09-03 2009-09-01 2.699 370,811 +23,414 0.25% 1,000,930
2009-09-02 2009-08-31 2.631 347,397 +36,583 0.24% 913,989
2009-09-01 2009-08-28 2.733 310,814 +160,968 0.21% 849,600
2009-08-27 2009-08-25 2.802 149,846 -43,900 0.10% 419,839
2009-08-26 2009-08-24 2.699 193,746 +5,853 0.13% 522,979
2009-08-25 2009-08-21 2.733 187,893 -39,510 0.13% 513,600
2009-08-24 2009-08-20 2.768 227,403 +54,143 0.15% 629,369
2009-08-21 2009-08-19 2.802 173,260 +23,414 0.12% 485,441
2009-08-13 2009-08-11 3.143 149,846 -92,191 0.10% 471,039
2009-08-07 2009-08-05 2.665 242,037 -7,316 0.16% 645,061
2009-07-29 2009-07-27 2.733 249,353 -2,927 0.17% 681,599
2009-07-28 2009-07-24 2.665 252,280 +2,927 0.17% 672,360
2009-06-16 2009-06-12 2.631 249,353 -11,707 0.17% 656,039
2009-06-15 2009-06-11 2.631 261,060 -73,167 0.18% 686,839
2009-06-12 2009-06-10 2.563 334,227 -11,707 0.23% 856,499
2009-06-03 2009-06-01 2.549 345,934 -11,707 0.24% 881,772
2009-06-02 2009-05-29 2.481 357,641 -1,917 0.24% 887,303
2009-06-01 2009-05-27 2.549 359,558 -27,953 0.24% 916,499
2009-05-19 2009-05-15 2.447 387,511 -8,827 0.26% 948,240
2009-05-15 2009-05-13 2.617 396,338 -16,183 0.27% 1,037,190
2009-05-14 2009-05-12 2.549 412,521 -17,654 0.28% 1,051,499
2009-05-13 2009-05-11 2.855 430,175 -5,885 0.29% 1,228,079
2009-04-30 2009-04-28 1.631 436,060 +10,298 0.29% 711,360
2009-04-16 2009-04-14 1.699 425,762 +19,126 0.29% 723,500
2009-03-31 2009-03-27 1.461 406,636 +44,135 0.27% 594,259
2009-03-30 2009-03-26 1.529 362,501 +17,654 0.24% 554,400
2009-03-20 2009-03-18 1.495 344,847 +7,356 0.23% 515,681
2009-03-18 2009-03-16 1.495 337,491 +1,472 0.23% 504,681
2008-10-14 2008-10-10 1.020 336,019 +5,884 0.23% 342,600
2008-09-26 2008-09-24 1.529 330,135 +10,299 0.22% 504,901
2008-09-24 2008-09-22 1.699 319,836 +4,413 0.22% 543,499
2008-07-25 2008-07-23 3.229 315,423 +1,471 0.21% 1,018,401
2008-07-23 2008-07-21 3.399 313,952 +4,414 0.21% 1,067,001
2008-07-07 2008-07-03 3.331 309,538 +1,471 0.21% 1,030,960
2008-06-20 2008-06-18 3.806 308,067 +20,597 0.21% 1,172,641
2008-06-18 2008-06-16 3.840 287,470 +7,356 0.19% 1,104,009
2008-06-17 2008-06-13 3.704 280,114 +13,240 0.19% 1,037,679
2008-05-29 2008-05-27 4.214 266,874 +5,885 0.18% 1,124,682
2008-05-28 2008-05-26 4.146 260,989 +38,251 0.18% 1,082,141
2008-05-22 2008-05-20 4.350 222,738 +2,942 0.15% 968,960
2008-05-21 2008-05-19 4.520 219,796 +1,472 0.15% 993,512
2008-05-16 2008-05-14 4.860 218,324 +2,942 0.15% 1,061,058
2008-05-15 2008-05-13 4.452 215,382 +42,664 0.15% 958,920
2008-05-14 2008-05-09 4.656 172,718 +5,885 0.12% 804,192
2008-05-09 2008-05-07 4.653 166,833 -7,415 0.11% 776,309
2008-05-08 2008-05-06 5.044 174,248 -18,438 0.11% 878,852
2008-05-02 2008-04-29 4.653 192,686 -12,293 0.12% 896,608
2008-04-17 2008-04-15 4.328 204,979 +19,975 0.13% 887,110
2008-04-16 2008-04-14 4.360 185,004 +9,220 0.12% 806,682
2008-04-14 2008-04-10 4.425 175,784 +1,536 0.11% 777,919
2008-04-10 2008-04-08 4.458 174,248 -6,146 0.11% 776,792
2008-04-09 2008-04-07 4.425 180,394 +6,146 0.12% 798,321
2008-04-07 2008-04-02 4.425 174,248 +4,610 0.11% 771,122
2008-04-03 2008-04-01 4.425 169,638 +6,146 0.11% 750,721
2008-04-02 2008-03-31 4.556 163,492 +24,586 0.11% 744,802
2008-03-31 2008-03-27 4.425 138,906 +18,439 0.09% 614,719
2008-03-28 2008-03-26 4.067 120,467 +18,438 0.08% 489,998
2008-03-03 2008-02-28 3.644 102,029 +27,659 0.07% 371,842
2008-01-09 2008-01-07 4.946 74,370 +30,731 0.05% 367,839
2008-01-08 2008-01-04 5.011 43,639 +4,610 0.03% 218,681
2008-01-07 2008-01-03 4.816 39,029 +26,122 0.03% 187,960
2008-01-03 2007-12-31 4.425 12,907 +9,219 0.01% 57,119
2007-11-30 2007-11-28 5.369 3,688 -32,268 0.00% 19,801
2007-11-01 2007-10-30 6.475 35,956 +32,268 0.02% 232,831
2007-10-29 2007-10-25 6.833 3,688 +1,537 0.00% 25,202
2007-10-08 2007-10-04 6.333 2,151 -159 0.00% 13,623
2007-10-02 2007-09-27 6.303 2,310 -51,149 0.00% 14,560
2007-09-17 2007-09-13 7.297 53,459 -930 0.03% 390,117
2007-09-14 2007-09-12 7.417 54,389 +52,039 0.03% 403,383
2007-08-10 2007-08-08 4.468 2,350 -6,715 0.00% 10,499
2007-06-26 2007-06-22 5.510 9,065 0.01% 49,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top