History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.212 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.196 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.172 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.199 0 +0
2025-01-21 2025-01-17 0.206 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.243 0 +0
2025-01-16 2025-01-14 0.243 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.213 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.232 0 +0
2024-11-08 2024-11-06 0.232 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.212 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.236 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.232 0 +0
2024-10-18 2024-10-16 0.242 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.218 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.227 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.234 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.237 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.184 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.176 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.154 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.154 0 +0
2024-04-16 2024-04-12 0.154 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.153 0 +0
2024-03-25 2024-03-21 0.153 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.157 0 +0
2024-03-18 2024-03-14 0.158 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.157 0 +0
2024-03-13 2024-03-11 0.165 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.169 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.199 0 +0
2024-01-24 2024-01-22 0.199 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.216 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.212 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.212 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.227 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.295 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.425 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.385 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.375 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.410 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.245 0 +0
2022-11-08 2022-11-04 0.239 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.234 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.245 0 +0
2022-10-14 2022-10-12 0.245 0 +0
2022-10-13 2022-10-11 0.245 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.245 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.231 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.238 0 +0
2022-06-27 2022-06-23 0.238 0 -5,021
2022-06-21 2022-06-17 0.245 5,021 -5,000 0.00% 1,230
2022-06-15 2022-06-13 0.260 10,021 -1,708 0.00% 2,605
2022-05-10 2022-05-05 0.249 11,729 -2,000 0.00% 2,921
2022-04-19 2022-04-13 0.325 13,729 -30,128 0.00% 4,462
2022-04-13 2022-04-11 0.325 43,857 -4,000 0.01% 14,254
2022-04-07 2022-04-04 0.325 47,857 -58,000 0.02% 15,554
2022-04-06 2022-04-01 0.330 105,857 -1,043 0.04% 34,933
2022-04-04 2022-03-31 0.330 106,900 -2,000 0.04% 35,277
2022-04-01 2022-03-30 0.350 108,900 -16,000 0.04% 38,115
2022-03-31 2022-03-29 0.330 124,900 -2,000 0.04% 41,217
2022-03-30 2022-03-28 0.320 126,900 -146,000 0.04% 40,608
2022-03-29 2022-03-25 0.310 272,900 -2 0.09% 84,599
2022-03-28 2022-03-24 0.285 272,902 -1,102,152 0.09% 77,777
2022-03-23 2022-03-21 0.220 1,375,054 -2,000 0.46% 302,512
2022-03-22 2022-03-18 0.231 1,377,054 -10 0.46% 318,099
2022-03-18 2022-03-16 0.233 1,377,064 -20,000 0.46% 320,856
2022-03-15 2022-03-11 0.246 1,397,064 -22,000 0.46% 343,678
2022-03-11 2022-03-09 0.246 1,419,064 +58,000 0.47% 349,090
2022-03-10 2022-03-08 0.255 1,361,064 -365,000 0.45% 347,071
2022-03-09 2022-03-07 0.255 1,726,064 -45,000 0.57% 440,146
2022-03-04 2022-03-02 0.275 1,771,064 -63,000 0.59% 487,043
2022-03-03 2022-03-01 0.270 1,834,064 -8,000 0.61% 495,197
2022-01-07 2022-01-05 0.340 1,842,064 -2,000 0.61% 626,302
2021-12-30 2021-12-28 0.290 1,844,064 +18,000 0.61% 534,779
2021-07-27 2021-07-23 0.500 1,826,064 -40,000 0.61% 913,032
2021-06-29 2021-06-25 0.640 1,866,064 +34,000 0.62% 1,194,281
2021-03-09 2021-03-05 0.630 1,832,064 -70,000 0.61% 1,154,200
2021-03-04 2021-03-02 0.420 1,902,064 -58,000 0.63% 798,867
2021-01-25 2021-01-21 0.350 1,960,064 +30,000 0.65% 686,022
2021-01-21 2021-01-19 0.300 1,930,064 -38,000 0.64% 579,019
2021-01-08 2021-01-06 0.232 1,968,064 +12,000 0.65% 456,591
2021-01-07 2021-01-05 0.231 1,956,064 +36,000 0.65% 451,851
2021-01-04 2020-12-29 0.233 1,920,064 +40,000 0.64% 447,375
2020-12-15 2020-12-11 0.245 1,880,064 +12,000 0.62% 460,616
2020-12-04 2020-12-02 0.237 1,868,064 +2,000 0.62% 442,731
2020-12-02 2020-11-30 0.235 1,866,064 +2,000 0.62% 438,525
2020-08-26 2020-08-24 0.370 1,864,064 +4,000 0.62% 689,704
2020-07-22 2020-07-20 0.390 1,860,064 -24,000 0.62% 725,425
2020-07-20 2020-07-16 0.395 1,884,064 +4,000 0.63% 744,205
2020-07-17 2020-07-15 0.395 1,880,064 +20,000 0.62% 742,625
2020-07-08 2020-07-06 0.490 1,860,064 -80,000 0.62% 911,431
2020-07-02 2020-06-29 0.430 1,940,064 -16,000 0.64% 834,228
2020-06-30 2020-06-26 0.470 1,956,064 +70,000 0.65% 919,350
2020-06-29 2020-06-24 0.520 1,886,064 -10,000 0.63% 980,753
2020-06-26 2020-06-23 0.550 1,896,064 -12,000 0.63% 1,042,835
2020-06-23 2020-06-19 0.610 1,908,064 +32,000 0.63% 1,163,919
2020-06-22 2020-06-18 0.590 1,876,064 +68,000 0.62% 1,106,878
2020-06-19 2020-06-17 0.510 1,808,064 +28,000 0.60% 922,113
2020-06-18 2020-06-16 0.470 1,780,064 +10,000 0.59% 836,630
2020-06-01 2020-05-28 0.205 1,770,064 -18,000 0.59% 362,863
2020-03-30 2020-03-26 0.250 1,788,064 -14,000 0.59% 447,016
2020-03-02 2020-02-27 0.360 1,802,064 -8,000 0.60% 648,743
2020-02-26 2020-02-24 0.360 1,810,064 +8,000 0.60% 651,623
2020-02-04 2020-01-31 0.335 1,802,064 +8,000 0.60% 603,691
2020-01-17 2020-01-15 0.380 1,794,064 +4,000 0.60% 681,744
2020-01-16 2020-01-14 0.385 1,790,064 +2,000 0.59% 689,175
2020-01-13 2020-01-09 0.425 1,788,064 -2,000 0.59% 759,927
2020-01-10 2020-01-08 0.390 1,790,064 -40,000 0.59% 698,125
2020-01-09 2020-01-07 0.385 1,830,064 -74,000 0.61% 704,575
2020-01-08 2020-01-06 0.370 1,904,064 -4,000 0.63% 704,504
2020-01-07 2020-01-03 0.380 1,908,064 +94,000 0.63% 725,064
2020-01-06 2020-01-02 0.380 1,814,064 +4,000 0.60% 689,344
2020-01-03 2019-12-31 0.380 1,810,064 +12,000 0.60% 687,824
2020-01-02 2019-12-27 0.390 1,798,064 -12,000 0.60% 701,245
2019-11-26 2019-11-22 0.405 1,810,064 -118,000 0.60% 733,076
2019-11-19 2019-11-15 0.400 1,928,064 +8,000 0.64% 771,226
2019-11-18 2019-11-14 0.425 1,920,064 +54,000 0.64% 816,027
2019-11-15 2019-11-13 0.420 1,866,064 +6,000 0.62% 783,747
2019-11-14 2019-11-12 0.420 1,860,064 +38,000 0.62% 781,227
2019-11-13 2019-11-11 0.420 1,822,064 +12,000 0.60% 765,267
2019-11-04 2019-10-31 0.430 1,810,064 -112,000 0.60% 778,328
2019-10-31 2019-10-29 0.420 1,922,064 +102,000 0.64% 807,267
2019-10-30 2019-10-28 0.430 1,820,064 -2,000 0.60% 782,628
2019-10-28 2019-10-24 0.430 1,822,064 -20,000 0.60% 783,488
2019-10-24 2019-10-22 0.445 1,842,064 -50,000 0.61% 819,718
2019-10-22 2019-10-18 0.425 1,892,064 +20,000 0.63% 804,127
2019-10-18 2019-10-16 0.425 1,872,064 +16,000 0.62% 795,627
2019-10-17 2019-10-15 0.425 1,856,064 -28,000 0.62% 788,827
2019-10-16 2019-10-14 0.415 1,884,064 +42,000 0.63% 781,887
2019-10-09 2019-10-04 0.425 1,842,064 -30,000 0.61% 782,877
2019-09-23 2019-09-19 0.435 1,872,064 -272,000 0.62% 814,348
2019-09-10 2019-09-06 0.410 2,144,064 +30,000 0.71% 879,066
2019-09-05 2019-09-03 0.415 2,114,064 +190,000 0.70% 877,337
2019-09-04 2019-09-02 0.425 1,924,064 -106,000 0.64% 817,727
2019-09-03 2019-08-30 0.415 2,030,064 +184,000 0.67% 842,477
2019-08-29 2019-08-27 0.430 1,846,064 -20,000 0.61% 793,808
2019-08-26 2019-08-22 0.440 1,866,064 +14,000 0.62% 821,068
2019-08-22 2019-08-20 0.445 1,852,064 +20,000 0.61% 824,168
2019-08-21 2019-08-19 0.470 1,832,064 +2,000 0.61% 861,070
2019-08-20 2019-08-16 0.445 1,830,064 +10,000 0.61% 814,378
2019-08-15 2019-08-13 0.440 1,820,064 -8,000 0.60% 800,828
2019-08-14 2019-08-12 0.480 1,828,064 +8,000 0.61% 877,471
2019-08-07 2019-08-05 0.455 1,820,064 -144,000 0.60% 828,129
2019-08-05 2019-08-01 0.480 1,964,064 +144,000 0.65% 942,751
2019-08-02 2019-07-31 0.500 1,820,064 -164,000 0.60% 910,032
2019-08-01 2019-07-30 0.480 1,984,064 +6,000 0.66% 952,351
2019-07-31 2019-07-29 0.470 1,978,064 +98,000 0.66% 929,690
2019-07-29 2019-07-25 0.500 1,880,064 -178,000 0.62% 940,032
2019-07-23 2019-07-19 0.470 2,058,064 +114,000 0.68% 967,290
2019-07-22 2019-07-18 0.480 1,944,064 -32,000 0.65% 933,151
2019-07-16 2019-07-12 0.485 1,976,064 -18,000 0.66% 958,391
2019-07-11 2019-07-09 0.490 1,994,064 -24,000 0.66% 977,091
2019-07-10 2019-07-08 0.465 2,018,064 -12,000 0.67% 938,400
2019-07-09 2019-07-05 0.445 2,030,064 -96,000 0.67% 903,378
2019-07-08 2019-07-04 0.435 2,126,064 +116,000 0.71% 924,838
2019-06-04 2019-05-31 0.480 2,010,064 +2,000 0.67% 964,831
2019-06-03 2019-05-30 0.475 2,008,064 -10,000 0.67% 953,830
2019-05-31 2019-05-29 0.475 2,018,064 -26,000 0.67% 958,580
2019-05-30 2019-05-28 0.520 2,044,064 +6,000 0.68% 1,062,913
2019-05-28 2019-05-24 0.540 2,038,064 +28,000 0.68% 1,100,555
2019-05-17 2019-05-15 0.570 2,010,064 +8,000 0.67% 1,145,736
2019-05-08 2019-05-06 0.640 2,002,064 +2,000 0.66% 1,281,321
2019-05-07 2019-05-03 0.690 2,000,064 -4,000 0.66% 1,380,044
2019-04-29 2019-04-25 0.680 2,004,064 +2,000 0.67% 1,362,764
2019-04-10 2019-04-08 0.780 2,002,064 -12,000 0.66% 1,561,610
2019-04-09 2019-04-04 0.720 2,014,064 +2,000 0.67% 1,450,126
2019-04-08 2019-04-03 0.720 2,012,064 -2,000 0.67% 1,448,686
2019-04-02 2019-03-29 0.690 2,014,064 -20,000 0.67% 1,389,704
2019-03-22 2019-03-20 0.700 2,034,064 -8,000 0.68% 1,423,845
2019-03-12 2019-03-08 0.700 2,042,064 +4,000 0.68% 1,429,445
2019-03-04 2019-02-28 0.860 2,038,064 +46,000 0.68% 1,752,735
2019-03-01 2019-02-27 0.780 1,992,064 -12,000 0.66% 1,553,810
2019-02-28 2019-02-26 0.730 2,004,064 -10,000 0.67% 1,462,967
2019-02-27 2019-02-25 0.730 2,014,064 -6,000 0.67% 1,470,267
2019-02-22 2019-02-20 0.610 2,020,064 -60,000 0.67% 1,232,239
2019-02-21 2019-02-19 0.610 2,080,064 +60,000 0.69% 1,268,839
2019-02-20 2019-02-18 0.610 2,020,064 +2,000 0.67% 1,232,239
2018-12-17 2018-12-13 0.670 2,018,064 +6,000 0.67% 1,352,103
2018-12-11 2018-12-07 0.700 2,012,064 -20,000 0.67% 1,408,445
2018-12-10 2018-12-06 0.700 2,032,064 -10,000 0.67% 1,422,445
2018-12-05 2018-12-03 0.750 2,042,064 +14,000 0.68% 1,531,548
2018-12-04 2018-11-30 0.720 2,028,064 +8,000 0.67% 1,460,206
2018-11-23 2018-11-21 0.560 2,020,064 +2,000 0.67% 1,131,236
2018-11-21 2018-11-19 0.570 2,018,064 -103,000 0.67% 1,150,296
2018-11-15 2018-11-13 0.570 2,121,064 -1,000 0.70% 1,209,006
2018-11-13 2018-11-09 0.580 2,122,064 +2,000 0.70% 1,230,797
2018-11-12 2018-11-08 0.600 2,120,064 +78,000 0.70% 1,272,038
2018-11-06 2018-11-02 0.700 2,042,064 -20,000 0.68% 1,429,445
2018-11-05 2018-11-01 0.700 2,062,064 -37,000 0.68% 1,443,445
2018-11-02 2018-10-31 0.600 2,099,064 -1,000 0.70% 1,259,438
2018-10-29 2018-10-25 0.600 2,100,064 +10,000 0.70% 1,260,038
2018-10-25 2018-10-23 0.700 2,090,064 +2,000 0.69% 1,463,045
2018-10-23 2018-10-19 0.700 2,088,064 +2,000 0.69% 1,461,645
2018-10-19 2018-10-16 0.650 2,086,064 +4,000 0.69% 1,355,942
2018-10-18 2018-10-15 0.700 2,082,064 -2,000 0.69% 1,457,445
2018-10-16 2018-10-12 0.800 2,084,064 +1,980 0.69% 1,667,251
2018-10-15 2018-10-11 0.600 2,082,084 +7,000 0.69% 1,249,250
2018-10-12 2018-10-10 0.700 2,075,084 +60,000 0.69% 1,452,559
2018-10-11 2018-10-09 0.900 2,015,084 -101,000 0.67% 1,813,576
2018-10-10 2018-10-08 1.050 2,116,084 +10,000 0.70% 2,221,888
2018-10-09 2018-10-05 1.100 2,106,084 +6,000 0.70% 2,316,692
2018-10-08 2018-10-04 1.150 2,100,084 +9,000 0.70% 2,415,097
2018-09-28 2018-09-26 1.200 2,091,084 +3,000 0.69% 2,509,301
2018-09-13 2018-09-11 1.200 2,088,084 -10,000 0.69% 2,505,701
2018-09-12 2018-09-10 1.200 2,098,084 -4,000 0.70% 2,517,701
2018-09-11 2018-09-07 1.200 2,102,084 +10,000 0.70% 2,522,501
2018-09-10 2018-09-06 1.250 2,092,084 +1,000 0.69% 2,615,105
2018-09-06 2018-09-04 1.250 2,091,084 +24,000 0.69% 2,613,855
2018-09-05 2018-09-03 1.250 2,067,084 +1,000 0.69% 2,583,855
2018-09-04 2018-08-31 1.250 2,066,084 +10,000 0.69% 2,582,605
2018-09-03 2018-08-30 1.300 2,056,084 +10,000 0.68% 2,672,909
2018-08-27 2018-08-23 1.350 2,046,084 +20,000 0.68% 2,762,213
2018-08-23 2018-08-21 1.350 2,026,084 +10,000 0.67% 2,735,213
2018-08-22 2018-08-20 1.350 2,016,084 -8,000 0.67% 2,721,713
2018-08-21 2018-08-17 1.300 2,024,084 +30,000 0.67% 2,631,309
2018-08-20 2018-08-16 1.300 1,994,084 +1,063,153 0.66% 2,592,309
2018-08-17 2018-08-15 1.350 930,931 +41,000 0.31% 1,256,757
2018-08-16 2018-08-14 1.400 889,931 +3,000 0.30% 1,245,903
2018-08-10 2018-08-08 1.450 886,931 -8,000 0.29% 1,286,050
2018-08-09 2018-08-07 1.450 894,931 +1,000 0.30% 1,297,650
2018-08-08 2018-08-06 1.450 893,931 +6,000 0.30% 1,296,200
2018-08-01 2018-07-30 1.450 887,931 +2,000 0.29% 1,287,500
2018-07-27 2018-07-25 1.500 885,931 +42,000 0.29% 1,328,896
2018-07-26 2018-07-24 1.500 843,931 -40,000 0.28% 1,265,896
2018-07-23 2018-07-19 1.400 883,931 +1,000 0.29% 1,237,503
2018-07-17 2018-07-13 1.500 882,931 +1,000 0.29% 1,324,396
2018-07-12 2018-07-10 1.500 881,931 +11,000 0.29% 1,322,896
2018-07-11 2018-07-09 1.500 870,931 +2,000 0.29% 1,306,396
2018-07-09 2018-07-05 1.500 868,931 -11,000 0.29% 1,303,396
2018-07-06 2018-07-04 1.450 879,931 -11,000 0.29% 1,275,900
2018-07-05 2018-07-03 1.450 890,931 +17,000 0.30% 1,291,850
2018-07-04 2018-06-29 1.500 873,931 +42,000 0.29% 1,310,896
2018-07-03 2018-06-28 1.500 831,931 -3,000 0.28% 1,247,896
2018-06-29 2018-06-27 1.600 834,931 +13,000 0.28% 1,335,890
2018-06-28 2018-06-26 1.750 821,931 -6,000 0.27% 1,438,379
2018-06-27 2018-06-25 1.700 827,931 -42,000 0.27% 1,407,483
2018-06-26 2018-06-22 1.750 869,931 -25,000 0.29% 1,522,379
2018-06-25 2018-06-21 1.700 894,931 +231,000 0.30% 1,521,383
2018-06-21 2018-06-19 1.800 663,931 +20,000 0.22% 1,195,076
2018-06-07 2018-06-05 1.950 643,931 -8,000 0.21% 1,255,665
2018-06-06 2018-06-04 1.950 651,931 +10,000 0.22% 1,271,265
2018-06-04 2018-05-31 1.950 641,931 -8,000 0.21% 1,251,765
2018-06-01 2018-05-30 1.900 649,931 -3,000 0.22% 1,234,869
2018-05-31 2018-05-29 1.950 652,931 +9,000 0.22% 1,273,215
2018-05-30 2018-05-28 1.900 643,931 +32,000 0.21% 1,223,469
2018-05-28 2018-05-24 1.950 611,931 -2,000 0.20% 1,193,265
2018-05-25 2018-05-23 1.950 613,931 -10,000 0.20% 1,197,165
2018-05-24 2018-05-21 1.950 623,931 +16,000 0.21% 1,216,665
2018-05-18 2018-05-16 1.900 607,931 -34,000 0.20% 1,155,069
2018-05-17 2018-05-15 1.950 641,931 +34,000 0.21% 1,251,765
2018-05-10 2018-05-08 1.900 607,931 -14,000 0.20% 1,155,069
2018-05-08 2018-05-04 1.950 621,931 +6,000 0.21% 1,212,765
2018-05-07 2018-05-03 2.000 615,931 -2,000 0.20% 1,231,862
2018-05-04 2018-05-02 1.950 617,931 +12,000 0.21% 1,204,965
2018-05-03 2018-04-30 2.000 605,931 +2,000 0.20% 1,211,862
2018-05-02 2018-04-27 2.000 603,931 -7,000 0.20% 1,207,862
2018-04-30 2018-04-26 1.950 610,931 +29,000 0.20% 1,191,315
2018-04-27 2018-04-25 2.000 581,931 +22,000 0.19% 1,163,862
2018-04-26 2018-04-24 2.050 559,931 -4,000 0.19% 1,147,859
2018-04-25 2018-04-23 2.000 563,931 -2,000 0.19% 1,127,862
2018-04-24 2018-04-20 2.000 565,931 +12,000 0.19% 1,131,862
2018-04-23 2018-04-19 2.050 553,931 +2,000 0.18% 1,135,559
2018-04-19 2018-04-17 2.100 551,931 +8,000 0.18% 1,159,055
2018-04-18 2018-04-16 2.150 543,931 -18,000 0.18% 1,169,452
2018-04-17 2018-04-13 2.200 561,931 +1,000 0.19% 1,236,248
2018-04-16 2018-04-12 2.200 560,931 -4,000 0.19% 1,234,048
2018-04-13 2018-04-11 2.400 564,931 +42,000 0.19% 1,355,834
2018-04-06 2018-04-03 2.100 522,931 -1,000 0.17% 1,098,155
2018-04-04 2018-03-29 2.100 523,931 -3,000 0.17% 1,100,255
2018-03-23 2018-03-21 2.200 526,931 -1,000 0.17% 1,159,248
2018-03-09 2018-03-07 2.200 527,931 +10,000 0.18% 1,161,448
2018-03-07 2018-03-05 2.300 517,931 +1,000 0.17% 1,191,241
2018-02-27 2018-02-23 2.200 516,931 -22,000 0.17% 1,137,248
2018-02-26 2018-02-22 2.150 538,931 +22,000 0.18% 1,158,702
2018-02-23 2018-02-21 2.200 516,931 +3,000 0.17% 1,137,248
2018-02-21 2018-02-15 2.150 513,931 -2,000 0.17% 1,104,952
2018-02-20 2018-02-13 2.100 515,931 +5,000 0.17% 1,083,455
2018-02-13 2018-02-09 2.050 510,931 +1,000 0.17% 1,047,409
2018-02-12 2018-02-08 2.100 509,931 +10,000 0.17% 1,070,855
2018-02-09 2018-02-07 2.200 499,931 -6,000 0.17% 1,099,848
2018-02-07 2018-02-05 2.350 505,931 -2,000 0.17% 1,188,938
2018-02-05 2018-02-01 2.400 507,931 -4,000 0.17% 1,219,034
2018-01-30 2018-01-26 2.450 511,931 -10,000 0.17% 1,254,231
2018-01-26 2018-01-24 2.500 521,931 -45,000 0.17% 1,304,828
2018-01-24 2018-01-22 2.500 566,931 -81,000 0.19% 1,417,328
2018-01-23 2018-01-19 2.350 647,931 +80,000 0.22% 1,522,638
2018-01-22 2018-01-18 2.400 567,931 +10,000 0.19% 1,363,034
2018-01-19 2018-01-17 2.300 557,931 +3,000 0.19% 1,283,241
2018-01-18 2018-01-16 2.250 554,931 +1,000 0.18% 1,248,595
2018-01-11 2018-01-09 2.350 553,931 +1,000 0.18% 1,301,738
2018-01-10 2018-01-08 2.350 552,931 +2,000 0.18% 1,299,388
2018-01-09 2018-01-05 2.350 550,931 -8,000 0.18% 1,294,688
2018-01-08 2018-01-04 2.400 558,931 +20,000 0.19% 1,341,434
2018-01-05 2018-01-03 2.450 538,931 -16,000 0.18% 1,320,381
2018-01-02 2017-12-28 2.200 554,931 +33,000 0.18% 1,220,848
2017-12-27 2017-12-21 2.200 521,931 -71,000 0.17% 1,148,248
2017-12-21 2017-12-19 2.100 592,931 -124,000 0.20% 1,245,155
2017-12-20 2017-12-18 2.100 716,931 +6,000 0.24% 1,505,555
2017-12-19 2017-12-15 2.100 710,931 +182,000 0.24% 1,492,955
2017-12-18 2017-12-14 2.100 528,931 -1,000 0.18% 1,110,755
2017-12-14 2017-12-12 2.200 529,931 +9,000 0.18% 1,165,848
2017-12-13 2017-12-11 2.200 520,931 +2,000 0.17% 1,146,048
2017-12-07 2017-12-05 2.200 518,931 -95,000 0.17% 1,141,648
2017-12-06 2017-12-04 2.150 613,931 -18,000 0.20% 1,319,952
2017-12-05 2017-12-01 2.200 631,931 +30,002 0.21% 1,390,248
2017-12-04 2017-11-30 2.250 601,929 -30,000 0.20% 1,354,340
2017-12-01 2017-11-29 2.300 631,929 -61,000 0.21% 1,453,437
2017-11-28 2017-11-24 2.400 692,929 +1,000 0.23% 1,663,030
2017-11-27 2017-11-23 2.350 691,929 -14,000 0.23% 1,626,033
2017-11-24 2017-11-22 2.350 705,929 +139,000 0.23% 1,658,933
2017-11-22 2017-11-20 2.350 566,929 -31,000 0.19% 1,332,283
2017-11-21 2017-11-17 2.400 597,929 +6,000 0.20% 1,435,030
2017-11-17 2017-11-15 2.400 591,929 -1,000 0.20% 1,420,630
2017-11-16 2017-11-14 2.400 592,929 +9,000 0.20% 1,423,030
2017-11-15 2017-11-13 2.450 583,929 +12,000 0.19% 1,430,626
2017-11-14 2017-11-10 2.450 571,929 -6,000 0.19% 1,401,226
2017-11-13 2017-11-09 2.400 577,929 +24,000 0.19% 1,387,030
2017-11-10 2017-11-08 2.500 553,929 +20,000 0.18% 1,384,822
2017-11-09 2017-11-07 2.500 533,929 -20,000 0.18% 1,334,822
2017-11-08 2017-11-06 2.400 553,929 +10,000 0.18% 1,329,430
2017-11-07 2017-11-03 2.400 543,929 -10,000 0.18% 1,305,430
2017-11-06 2017-11-02 2.450 553,929 +2,000 0.18% 1,357,126
2017-11-03 2017-11-01 2.450 551,929 +19,000 0.18% 1,352,226
2017-11-01 2017-10-30 2.450 532,929 -12,000 0.18% 1,305,676
2017-10-31 2017-10-27 2.450 544,929 -10,000 0.18% 1,335,076
2017-10-30 2017-10-26 2.450 554,929 +28,000 0.18% 1,359,576
2017-10-26 2017-10-24 2.500 526,929 -119,000 0.17% 1,317,322
2017-10-25 2017-10-23 2.500 645,929 +6,000 0.21% 1,614,822
2017-10-24 2017-10-20 2.550 639,929 -21,000 0.21% 1,631,819
2017-10-23 2017-10-19 2.550 660,929 +22,000 0.22% 1,685,369
2017-10-20 2017-10-18 2.550 638,929 -5,000 0.21% 1,629,269
2017-10-19 2017-10-17 2.500 643,929 +1,000 0.21% 1,609,822
2017-10-18 2017-10-16 2.600 642,929 +87,000 0.21% 1,671,615
2017-10-17 2017-10-13 2.550 555,929 +33,000 0.18% 1,417,619
2017-10-16 2017-10-12 2.600 522,929 -15,000 0.17% 1,359,615
2017-10-13 2017-10-11 2.550 537,929 -3,000 0.18% 1,371,719
2017-10-12 2017-10-10 2.550 540,929 +32,000 0.18% 1,379,369
2017-10-11 2017-10-09 2.650 508,929 -2,000 0.17% 1,348,662
2017-10-10 2017-10-06 2.650 510,929 +6,000 0.17% 1,353,962
2017-10-09 2017-10-04 2.600 504,929 +35,000 0.17% 1,312,815
2017-10-06 2017-10-03 2.600 469,929 +38,000 0.16% 1,221,815
2017-10-04 2017-09-29 2.650 431,929 -12,000 0.14% 1,144,612
2017-10-03 2017-09-28 2.650 443,929 +13,000 0.15% 1,176,412
2017-09-25 2017-09-21 2.750 430,929 -10,000 0.14% 1,185,055
2017-09-22 2017-09-20 2.800 440,929 -20,000 0.15% 1,234,601
2017-09-21 2017-09-19 2.800 460,929 +7,000 0.15% 1,290,601
2017-09-20 2017-09-18 2.800 453,929 +16,000 0.15% 1,271,001
2017-09-19 2017-09-15 2.700 437,929 +2,000 0.15% 1,182,408
2017-09-18 2017-09-14 2.800 435,929 +4,000 0.14% 1,220,601
2017-09-15 2017-09-13 2.750 431,929 -14,000 0.14% 1,187,805
2017-09-08 2017-09-06 2.850 445,929 -1,000 0.15% 1,270,898
2017-09-04 2017-08-31 2.850 446,929 -5,000 0.15% 1,273,748
2017-09-01 2017-08-30 2.800 451,929 +8,000 0.15% 1,265,401
2017-08-31 2017-08-29 2.850 443,929 +4,000 0.15% 1,265,198
2017-08-30 2017-08-28 2.850 439,929 +4,000 0.15% 1,253,798
2017-08-29 2017-08-25 2.850 435,929 -10,000 0.14% 1,242,398
2017-08-28 2017-08-24 2.800 445,929 -1,000 0.15% 1,248,601
2017-08-25 2017-08-22 2.900 446,929 +12,000 0.15% 1,296,094
2017-08-24 2017-08-21 2.950 434,929 -8,000 0.14% 1,283,041
2017-08-22 2017-08-18 2.950 442,929 -18,000 0.15% 1,306,641
2017-08-21 2017-08-17 2.950 460,929 +5,000 0.15% 1,359,741
2017-08-18 2017-08-16 2.750 455,929 -10,000 0.15% 1,253,805
2017-08-17 2017-08-15 2.600 465,929 -3,000 0.15% 1,211,415
2017-08-16 2017-08-14 2.600 468,929 +1,000 0.16% 1,219,215
2017-08-15 2017-08-11 2.600 467,929 -5,000 0.16% 1,216,615
2017-08-14 2017-08-10 2.650 472,929 -49,000 0.16% 1,253,262
2017-08-11 2017-08-09 2.650 521,929 -55,000 0.17% 1,383,112
2017-08-10 2017-08-08 2.700 576,929 +119,000 0.19% 1,557,708
2017-08-07 2017-08-03 2.650 457,929 +10,000 0.15% 1,213,512
2017-08-04 2017-08-02 2.850 447,929 +10,000 0.15% 1,276,598
2017-08-03 2017-08-01 2.600 437,929 -10,000 0.15% 1,138,615
2017-08-02 2017-07-31 2.600 447,929 -10,000 0.15% 1,164,615
2017-08-01 2017-07-28 2.650 457,929 -2,000 0.15% 1,213,512
2017-07-31 2017-07-27 2.700 459,929 -6,000 0.15% 1,241,808
2017-07-27 2017-07-25 2.700 465,929 +2,000 0.15% 1,258,008
2017-07-26 2017-07-24 2.700 463,929 +2,000 0.15% 1,252,608
2017-07-24 2017-07-20 2.750 461,929 +7,000 0.15% 1,270,305
2017-07-21 2017-07-19 2.750 454,929 -13,000 0.15% 1,251,055
2017-07-20 2017-07-18 2.750 467,929 +9,000 0.16% 1,286,805
2017-07-19 2017-07-17 2.750 458,929 -2,000 0.15% 1,262,055
2017-07-18 2017-07-14 2.750 460,929 -5,000 0.15% 1,267,555
2017-07-17 2017-07-13 2.750 465,929 +10,000 0.15% 1,281,305
2017-07-14 2017-07-12 2.750 455,929 -10,000 0.15% 1,253,805
2017-07-13 2017-07-11 2.800 465,929 -3,000 0.15% 1,304,601
2017-07-11 2017-07-07 2.750 468,929 -8,000 0.16% 1,289,555
2017-07-10 2017-07-06 2.750 476,929 -3,000 0.16% 1,311,555
2017-07-07 2017-07-05 2.750 479,929 +21,000 0.16% 1,319,805
2017-07-06 2017-07-04 2.800 458,929 -8,000 0.15% 1,285,001
2017-07-05 2017-07-03 2.850 466,929 +2,000 0.15% 1,330,748
2017-06-30 2017-06-28 2.800 464,929 +11,000 0.15% 1,301,801
2017-06-29 2017-06-27 2.850 453,929 +2,000 0.15% 1,293,698
2017-06-28 2017-06-26 3.000 451,929 -1,000 0.15% 1,355,787
2017-06-26 2017-06-22 3.000 452,929 -1,000 0.15% 1,358,787
2017-06-23 2017-06-21 2.950 453,929 +3,000 0.15% 1,339,091
2017-06-22 2017-06-20 2.950 450,929 -13,000 0.15% 1,330,241
2017-06-20 2017-06-16 2.900 463,929 +3,000 0.15% 1,345,394
2017-06-16 2017-06-14 3.000 460,929 -20,000 0.15% 1,382,787
2017-06-15 2017-06-13 3.000 480,929 -1,000 0.16% 1,442,787
2017-06-14 2017-06-12 3.000 481,929 +10,000 0.16% 1,445,787
2017-06-13 2017-06-09 3.100 471,929 +24,000 0.16% 1,462,980
2017-06-09 2017-06-07 2.900 447,929 -1,000 0.15% 1,298,994
2017-06-08 2017-06-06 2.850 448,929 -8,000 0.15% 1,279,448
2017-06-06 2017-06-02 2.900 456,929 +8,000 0.15% 1,325,094
2017-06-02 2017-05-31 2.900 448,929 +1,000 0.15% 1,301,894
2017-05-31 2017-05-26 2.950 447,929 +1,000 0.15% 1,321,391
2017-05-29 2017-05-25 3.000 446,929 +5,000 0.15% 1,340,787
2017-05-25 2017-05-23 2.900 441,929 +1,000 0.15% 1,281,594
2017-05-24 2017-05-22 2.950 440,929 +12,000 0.15% 1,300,741
2017-05-23 2017-05-19 3.000 428,929 -3,000 0.14% 1,286,787
2017-05-19 2017-05-17 3.000 431,929 -1,000 0.14% 1,295,787
2017-05-18 2017-05-16 2.950 432,929 -11,000 0.14% 1,277,141
2017-05-17 2017-05-15 3.200 443,929 +2,000 0.15% 1,420,573
2017-05-15 2017-05-11 3.350 441,929 +2,000 0.15% 1,480,462
2017-05-09 2017-05-05 3.300 439,929 -2,000 0.15% 1,451,766
2017-05-05 2017-05-02 3.300 441,929 -1,000 0.15% 1,458,366
2017-04-24 2017-04-20 3.350 442,929 +3,000 0.15% 1,483,812
2017-04-21 2017-04-19 3.350 439,929 -2,000 0.15% 1,473,762
2017-04-20 2017-04-18 3.350 441,929 -2,000 0.15% 1,480,462
2017-04-13 2017-04-11 3.400 443,929 +1,000 0.15% 1,509,359
2017-04-12 2017-04-10 3.400 442,929 -7,000 0.15% 1,505,959
2017-04-11 2017-04-07 3.450 449,929 -21,000 0.15% 1,552,255
2017-04-10 2017-04-06 3.450 470,929 -6,000 0.16% 1,624,705
2017-04-07 2017-04-05 3.450 476,929 +4,000 0.16% 1,645,405
2017-04-03 2017-03-30 3.450 472,929 -4,000 0.16% 1,631,605
2017-03-31 2017-03-29 3.450 476,929 +2,000 0.16% 1,645,405
2017-03-29 2017-03-27 3.450 474,929 -3,000 0.16% 1,638,505
2017-03-28 2017-03-24 3.500 477,929 -5,000 0.16% 1,672,752
2017-03-27 2017-03-23 3.500 482,929 -30,000 0.16% 1,690,252
2017-03-24 2017-03-22 3.500 512,929 +11,000 0.17% 1,795,252
2017-03-23 2017-03-21 3.500 501,929 +34,000 0.17% 1,756,752
2017-03-22 2017-03-20 3.550 467,929 -8,000 0.16% 1,661,148
2017-03-21 2017-03-17 3.550 475,929 +19,000 0.16% 1,689,548
2017-03-20 2017-03-16 3.500 456,929 -41,000 0.15% 1,599,252
2017-03-17 2017-03-15 3.500 497,929 -39,000 0.17% 1,742,752
2017-03-16 2017-03-14 3.450 536,929 -15,000 0.18% 1,852,405
2017-03-15 2017-03-13 3.450 551,929 -30,000 0.18% 1,904,155
2017-03-14 2017-03-10 3.500 581,929 -28,000 0.19% 2,036,752
2017-03-13 2017-03-09 3.500 609,929 -47,000 0.20% 2,134,752
2017-03-10 2017-03-08 3.550 656,929 -35,000 0.22% 2,332,098
2017-03-08 2017-03-06 3.500 691,929 -2,000 0.23% 2,421,752
2017-03-06 2017-03-02 3.450 693,929 -44,000 0.23% 2,394,055
2017-03-03 2017-03-01 3.500 737,929 +22,000 0.24% 2,582,752
2017-03-02 2017-02-28 3.450 715,929 -10,000 0.24% 2,469,955
2017-03-01 2017-02-27 3.500 725,929 +149,000 0.24% 2,540,752
2017-02-28 2017-02-24 3.550 576,929 +96,000 0.19% 2,048,098
2017-02-27 2017-02-23 3.550 480,929 -127,000 0.16% 1,707,298
2017-02-24 2017-02-22 3.550 607,929 -53,000 0.20% 2,158,148
2017-02-23 2017-02-21 3.500 660,929 +18,000 0.22% 2,313,252
2017-02-21 2017-02-17 3.700 642,929 +71,000 0.21% 2,378,837
2017-02-20 2017-02-16 3.750 571,929 +31,000 0.19% 2,144,734
2017-02-17 2017-02-15 3.850 540,929 +34,000 0.18% 2,082,577
2017-02-16 2017-02-14 3.800 506,929 +52,000 0.17% 1,926,330
2017-02-14 2017-02-10 3.750 454,929 +33,000 0.15% 1,705,984
2017-02-13 2017-02-09 3.750 421,929 +7,000 0.14% 1,582,234
2017-02-10 2017-02-08 3.750 414,929 -1,000 0.14% 1,555,984
2017-02-09 2017-02-07 3.600 415,929 -21,000 0.14% 1,497,344
2017-02-08 2017-02-06 3.600 436,929 +1,000 0.14% 1,572,944
2017-02-07 2017-02-03 3.600 435,929 -7,000 0.14% 1,569,344
2017-02-06 2017-02-02 3.600 442,929 -2,000 0.15% 1,594,544
2017-02-03 2017-02-01 3.700 444,929 -3,000 0.15% 1,646,237
2017-02-02 2017-01-27 3.750 447,929 +5,000 0.15% 1,679,734
2017-02-01 2017-01-25 3.550 442,929 -1,000 0.15% 1,572,398
2017-01-26 2017-01-24 3.550 443,929 -4,000 0.15% 1,575,948
2017-01-25 2017-01-23 3.500 447,929 -3,000 0.15% 1,567,752
2017-01-23 2017-01-19 3.500 450,929 -7,000 0.15% 1,578,252
2017-01-20 2017-01-18 3.500 457,929 -4,000 0.15% 1,602,752
2017-01-19 2017-01-17 3.450 461,929 +17,000 0.15% 1,593,655
2017-01-18 2017-01-16 3.500 444,929 -1,000 0.15% 1,557,252
2017-01-17 2017-01-13 3.500 445,929 -7,000 0.15% 1,560,752
2017-01-16 2017-01-12 3.500 452,929 +13,000 0.15% 1,585,252
2017-01-11 2017-01-09 3.500 439,929 -24 0.15% 1,539,752
2017-01-09 2017-01-05 3.550 439,953 -5,000 0.15% 1,561,833
2017-01-05 2017-01-03 3.500 444,953 -3,000 0.15% 1,557,336
2017-01-04 2016-12-30 3.500 447,953 +4,000 0.15% 1,567,836
2017-01-03 2016-12-29 3.550 443,953 -4,000 0.15% 1,576,033
2016-12-30 2016-12-28 3.550 447,953 -1,000 0.15% 1,590,233
2016-12-29 2016-12-23 3.500 448,953 -2,000 0.15% 1,571,336
2016-12-23 2016-12-21 3.550 450,953 -60,000 0.15% 1,600,883
2016-12-21 2016-12-19 3.600 510,953 -3,000 0.17% 1,839,431
2016-12-20 2016-12-16 3.600 513,953 -73,000 0.17% 1,850,231
2016-12-19 2016-12-15 3.550 586,953 +70,000 0.19% 2,083,683
2016-12-16 2016-12-14 3.550 516,953 +41,000 0.17% 1,835,183
2016-12-15 2016-12-13 3.600 475,953 -67,000 0.16% 1,713,431
2016-12-14 2016-12-12 3.500 542,953 +36,000 0.18% 1,900,336
2016-12-13 2016-12-09 3.600 506,953 +49,000 0.17% 1,825,031
2016-12-12 2016-12-08 3.700 457,953 -75,000 0.15% 1,694,426
2016-12-09 2016-12-07 3.800 532,953 +39,000 0.18% 2,025,221
2016-12-08 2016-12-06 3.900 493,953 +63,000 0.16% 1,926,417
2016-12-07 2016-12-05 3.950 430,953 +1,000 0.14% 1,702,264
2016-12-06 2016-12-02 4.050 429,953 -117,000 0.14% 1,741,310
2016-12-05 2016-12-01 4.050 546,953 -128,000 0.18% 2,215,160
2016-12-02 2016-11-30 3.950 674,953 +30,000 0.22% 2,666,064
2016-12-01 2016-11-29 4.050 644,953 -19,000 0.21% 2,612,060
2016-11-30 2016-11-28 4.100 663,953 +18,000 0.22% 2,722,207
2016-11-29 2016-11-25 4.300 645,953 -23,000 0.21% 2,777,598
2016-11-28 2016-11-24 4.200 668,953 +8,000 0.22% 2,809,603
2016-11-25 2016-11-23 4.500 660,953 +12,000 0.22% 2,974,288
2016-11-24 2016-11-22 4.650 648,953 -13,000 0.22% 3,017,631
2016-11-23 2016-11-21 4.550 661,953 -8,000 0.22% 3,011,886
2016-11-22 2016-11-18 4.650 669,953 +50,000 0.22% 3,115,281
2016-11-21 2016-11-17 4.650 619,953 -150,000 0.21% 2,882,781
2016-11-18 2016-11-16 4.650 769,953 -13,000 0.26% 3,580,281
2016-11-17 2016-11-15 4.600 782,953 +65,000 0.26% 3,601,584
2016-11-16 2016-11-14 4.700 717,953 +120,000 0.24% 3,374,379
2016-11-15 2016-11-11 4.450 597,953 -121,000 0.20% 2,660,891
2016-11-14 2016-11-10 4.300 718,953 +187,000 0.24% 3,091,498
2016-11-11 2016-11-09 4.100 531,953 +44,000 0.18% 2,181,007
2016-11-10 2016-11-08 4.300 487,953 -84,000 0.16% 2,098,198
2016-11-09 2016-11-07 4.150 571,953 -193,000 0.19% 2,373,605
2016-11-08 2016-11-04 4.300 764,953 +16,000 0.25% 3,289,298
2016-11-07 2016-11-03 4.450 748,953 +30,000 0.25% 3,332,841
2016-11-04 2016-11-02 4.200 718,953 +214,000 0.24% 3,019,603
2016-11-03 2016-11-01 4.300 504,953 -15,000 0.17% 2,171,298
2016-11-02 2016-10-31 4.000 519,953 +24,000 0.17% 2,079,812
2016-11-01 2016-10-28 3.950 495,953 +100,000 0.16% 1,959,014
2016-10-31 2016-10-27 4.000 395,953 -128,000 0.13% 1,583,812
2016-10-28 2016-10-26 3.850 523,953 -12,000 0.17% 2,017,219
2016-10-27 2016-10-25 3.900 535,953 -106,000 0.18% 2,090,217
2016-10-26 2016-10-24 3.850 641,953 +183,000 0.21% 2,471,519
2016-10-25 2016-10-20 3.700 458,953 +72,000 0.15% 1,698,126
2016-10-24 2016-10-19 3.800 386,953 -49,000 0.13% 1,470,421
2016-10-20 2016-10-18 3.650 435,953 -51,000 0.14% 1,591,228
2016-10-19 2016-10-17 3.650 486,953 -20,000 0.16% 1,777,378
2016-10-18 2016-10-14 3.650 506,953 -147,326 0.17% 1,850,378
2016-10-17 2016-10-13 3.650 654,279 -11,000 0.22% 2,388,118
2016-10-14 2016-10-12 3.600 665,279 +25,000 0.22% 2,395,004
2016-10-13 2016-10-11 3.750 640,279 +3,000 0.21% 2,401,046
2016-10-12 2016-10-07 3.850 637,279 +45,000 0.21% 2,453,524
2016-10-11 2016-10-06 3.900 592,279 +6,000 0.20% 2,309,888
2016-10-07 2016-10-05 3.600 586,279 +27,000 0.19% 2,110,604
2016-10-06 2016-10-04 3.650 559,279 -45,000 0.19% 2,041,368
2016-10-05 2016-10-03 3.500 604,279 +1,000 0.20% 2,114,977
2016-10-04 2016-09-30 3.500 603,279 +59,000 0.20% 2,111,477
2016-10-03 2016-09-29 3.600 544,279 +61,000 0.18% 1,959,404
2016-09-30 2016-09-28 3.600 483,279 -28,000 0.16% 1,739,804
2016-09-29 2016-09-27 3.550 511,279 -13,000 0.17% 1,815,040
2016-09-28 2016-09-26 3.550 524,279 -19,000 0.17% 1,861,190
2016-09-27 2016-09-23 3.600 543,279 +18,000 0.18% 1,955,804
2016-09-26 2016-09-22 3.600 525,279 -11,000 0.17% 1,891,004
2016-09-23 2016-09-21 3.650 536,279 +16,000 0.18% 1,957,418
2016-09-22 2016-09-20 3.650 520,279 +1,000 0.17% 1,899,018
2016-09-21 2016-09-19 3.700 519,279 -9,000 0.17% 1,921,332
2016-09-20 2016-09-15 3.700 528,279 -29,000 0.18% 1,954,632
2016-09-19 2016-09-14 3.700 557,279 +7,000 0.18% 2,061,932
2016-09-15 2016-09-13 3.750 550,279 -23,000 0.18% 2,063,546
2016-09-14 2016-09-12 3.750 573,279 -177,000 0.19% 2,149,796
2016-09-13 2016-09-09 3.800 750,279 +34,000 0.25% 2,851,060
2016-09-12 2016-09-08 3.600 716,279 +5,000 0.24% 2,578,604
2016-09-09 2016-09-07 3.650 711,279 +49,000 0.24% 2,596,168
2016-09-08 2016-09-06 3.550 662,279 -3,000 0.22% 2,351,090
2016-09-07 2016-09-05 3.550 665,279 +5,000 0.22% 2,361,740
2016-09-06 2016-09-02 3.500 660,279 -5,000 0.22% 2,310,977
2016-09-05 2016-09-01 3.550 665,279 +8,000 0.22% 2,361,740
2016-09-02 2016-08-31 3.450 657,279 +17,000 0.22% 2,267,613
2016-09-01 2016-08-30 3.450 640,279 -193,000 0.21% 2,208,963
2016-08-31 2016-08-29 3.400 833,279 -19,000 0.28% 2,833,149
2016-08-30 2016-08-26 3.400 852,279 +1,000 0.28% 2,897,749
2016-08-29 2016-08-25 3.400 851,279 -17,000 0.28% 2,894,349
2016-08-26 2016-08-24 3.400 868,279 -2,000 0.29% 2,952,149
2016-08-25 2016-08-23 3.400 870,279 -289,000 0.29% 2,958,949
2016-08-24 2016-08-22 3.400 1,159,279 -37,000 0.38% 3,941,549
2016-08-23 2016-08-19 3.350 1,196,279 +39,000 0.40% 4,007,535
2016-08-22 2016-08-18 3.400 1,157,279 -966,000 0.38% 3,934,749
2016-08-19 2016-08-17 3.500 2,123,279 -493,000 0.70% 7,431,477
2016-08-18 2016-08-16 3.600 2,616,279 -368,000 0.87% 9,418,604
2016-08-17 2016-08-15 3.650 2,984,279 -2,862,000 0.99% 10,892,618
2016-08-16 2016-08-12 3.450 5,846,279 +34,000 1.94% 20,169,663
2016-08-15 2016-08-11 3.450 5,812,279 -267,000 1.93% 20,052,363
2016-08-12 2016-08-10 3.500 6,079,279 +5,641,002 2.02% 21,277,477
2016-08-11 2016-08-09 3.550 438,277 +172,093 0.15% 1,555,883
2016-08-10 2016-08-08 3.700 266,184 -32,000 0.18% 984,881
2016-08-09 2016-08-05 3.500 298,184 +46,000 0.20% 1,043,644
2016-08-08 2016-08-04 3.750 252,184 +18,000 0.17% 945,690
2016-08-05 2016-08-03 3.700 234,184 -166,000 0.16% 866,481
2016-08-04 2016-08-01 3.400 400,184 -130,000 0.27% 1,360,626
2016-08-03 2016-07-29 3.350 530,184 +70,000 0.35% 1,776,116
2016-08-01 2016-07-28 3.400 460,184 +199,000 0.31% 1,564,626
2016-07-29 2016-07-27 3.500 261,184 +16,000 0.17% 914,144
2016-07-28 2016-07-26 3.450 245,184 +36,000 0.16% 845,885
2016-07-27 2016-07-25 3.600 209,184 +4,000 0.14% 753,062
2016-07-26 2016-07-22 3.650 205,184 +35,000 0.14% 748,922
2016-07-25 2016-07-21 3.900 170,184 -12,000 0.11% 663,718
2016-07-22 2016-07-20 4.000 182,184 -9,000 0.12% 728,736
2016-07-19 2016-07-15 3.950 191,184 -16,000 0.13% 755,177
2016-07-18 2016-07-14 4.100 207,184 -6,000 0.14% 849,454
2016-07-15 2016-07-13 4.000 213,184 +1,000 0.14% 852,736
2016-07-14 2016-07-12 3.850 212,184 +11,000 0.14% 816,908
2016-07-12 2016-07-08 3.550 201,184 -272,000 0.13% 714,203
2016-07-11 2016-07-07 3.503 473,184 +144,368 0.31% 1,657,701
2016-07-08 2016-07-06 3.597 328,816 +105,972 0.20% 1,182,656
2016-07-07 2016-07-05 3.643 222,844 +135,943 0.14% 811,915
2016-07-06 2016-07-04 3.643 86,901 +1,071 0.05% 316,617
2016-07-05 2016-06-30 3.830 85,830 -14,986 0.05% 328,751
2016-07-04 2016-06-29 3.690 100,816 +10,704 0.06% 372,024
2016-06-30 2016-06-28 3.784 90,112 +13,915 0.06% 340,943
2016-06-29 2016-06-27 3.877 76,197 +1,071 0.05% 295,414
2016-06-28 2016-06-24 4.111 75,126 -61,014 0.05% 308,807
2016-06-27 2016-06-23 4.391 136,140 -1,071 0.08% 597,762
2016-06-24 2016-06-22 4.578 137,211 +32,113 0.08% 628,101
2016-06-23 2016-06-21 4.624 105,098 +6,423 0.07% 486,009
2016-06-22 2016-06-20 4.811 98,675 +5,352 0.06% 474,744
2016-06-20 2016-06-16 5.045 93,323 +3,747 0.06% 470,790
2016-06-16 2016-06-14 5.512 89,576 +2,141 0.06% 493,729
2016-06-14 2016-06-10 5.979 87,435 +2,141 0.05% 522,769
2016-06-13 2016-06-08 6.026 85,294 -2,141 0.05% 513,952
2016-06-10 2016-06-07 6.072 87,435 +2,141 0.05% 530,938
2016-06-07 2016-06-03 6.212 85,294 +1,070 0.05% 529,889
2016-06-03 2016-06-01 6.259 84,224 +1,070 0.05% 527,176
2016-06-02 2016-05-31 6.306 83,154 -13,915 0.05% 524,363
2016-06-01 2016-05-30 6.119 97,069 -3,211 0.06% 593,973
2016-05-31 2016-05-27 6.166 100,280 -2,141 0.06% 618,305
2016-05-30 2016-05-26 6.072 102,421 +2,141 0.06% 621,938
2016-05-26 2016-05-24 6.119 100,280 -9,634 0.06% 613,621
2016-05-25 2016-05-23 6.166 109,914 +3,211 0.07% 677,707
2016-05-24 2016-05-20 6.446 106,703 +1,071 0.07% 687,813
2016-05-23 2016-05-19 6.399 105,632 +19,267 0.07% 675,975
2016-05-20 2016-05-18 6.446 86,365 +1,071 0.05% 556,713
2016-05-19 2016-05-17 6.633 85,294 -11,775 0.05% 565,746
2016-05-18 2016-05-16 6.166 97,069 -5,352 0.06% 598,507
2016-05-17 2016-05-13 6.586 102,421 +8,563 0.06% 674,564
2016-05-16 2016-05-12 7.520 93,858 +10,704 0.06% 705,849
2016-05-13 2016-05-11 7.987 83,154 +3,212 0.05% 664,193
2016-05-12 2016-05-10 8.174 79,942 +7,492 0.05% 653,473
2016-05-10 2016-05-06 7.754 72,450 -18,198 0.04% 561,773
2016-05-09 2016-05-05 8.688 90,648 -36,395 0.06% 787,564
2016-05-06 2016-05-04 10.183 127,043 +2,141 0.08% 1,293,665
2016-05-05 2016-05-03 9.436 124,902 +40,674 0.08% 1,178,516
2016-05-04 2016-04-29 8.501 84,228 -48,169 0.05% 716,049
2016-05-03 2016-04-28 7.614 132,397 -4,290 0.08% 1,008,046
2016-04-29 2016-04-27 6.539 136,687 -5,363 0.08% 893,861
2016-04-28 2016-04-26 6.353 142,050 -23,549 0.09% 902,391
2016-04-27 2016-04-25 6.212 165,599 +9,634 0.10% 1,028,784
2016-04-26 2016-04-22 6.119 155,965 -29,994 0.10% 954,362
2016-04-25 2016-04-21 5.932 185,959 -6,422 0.12% 1,103,153
2016-04-22 2016-04-20 7.614 192,381 -39,606 0.12% 1,464,753
2016-04-21 2016-04-19 7.380 231,987 -20,338 0.14% 1,712,125
2016-04-20 2016-04-18 7.053 252,325 -50,310 0.16% 1,779,721
2016-04-19 2016-04-15 6.119 302,635 -2,083 0.19% 1,851,847
2016-04-18 2016-04-14 6.026 304,718 -21,409 0.19% 1,836,126
2016-04-15 2016-04-13 5.792 326,127 +1,071 0.20% 1,888,962
2016-04-14 2016-04-12 5.512 325,056 -10,704 0.20% 1,791,657
2016-04-13 2016-04-11 5.278 335,760 -31,043 0.21% 1,772,238
2016-04-12 2016-04-08 4.624 366,803 -3,211 0.23% 1,696,223
2016-04-11 2016-04-07 4.718 370,014 +2,141 0.23% 1,745,638
2016-04-08 2016-04-06 4.718 367,873 +1,070 0.23% 1,735,538
2016-04-07 2016-04-05 4.764 366,803 +11,775 0.23% 1,747,623
2016-04-06 2016-04-01 4.905 355,028 +2,141 0.22% 1,741,272
2016-04-05 2016-03-31 4.951 352,887 +26,760 0.22% 1,747,255
2016-04-01 2016-03-30 4.764 326,127 -10,704 0.20% 1,553,824
2016-03-31 2016-03-29 4.811 336,831 -3,211 0.21% 1,620,556
2016-03-30 2016-03-24 4.811 340,042 -21,408 0.21% 1,636,005
2016-03-24 2016-03-22 4.671 361,450 +10,704 0.22% 1,688,352
2016-03-23 2016-03-21 4.905 350,746 +4,281 0.22% 1,720,271
2016-03-22 2016-03-18 4.624 346,465 -4,281 0.21% 1,602,173
2016-03-21 2016-03-17 4.531 350,746 -10,704 0.22% 1,589,202
2016-03-18 2016-03-16 4.484 361,450 +4,281 0.22% 1,620,818
2016-03-17 2016-03-15 4.531 357,169 -2,141 0.22% 1,618,305
2016-03-16 2016-03-14 4.578 359,310 +12,845 0.22% 1,644,789
2016-03-15 2016-03-11 4.624 346,465 -17,126 0.21% 1,602,173
2016-03-14 2016-03-10 4.484 363,591 +33,183 0.23% 1,630,419
2016-03-11 2016-03-09 4.531 330,408 -26,761 0.20% 1,497,053
2016-03-10 2016-03-08 4.297 357,169 -1,070 0.22% 1,534,887
2016-03-08 2016-03-04 4.437 358,239 -13,916 0.22% 1,589,686
2016-03-07 2016-03-03 4.718 372,155 -20,338 0.23% 1,755,739
2016-03-04 2016-03-02 4.391 392,493 -40,676 0.24% 1,723,354
2016-03-03 2016-03-01 4.111 433,169 -24,620 0.27% 1,780,553
2016-03-02 2016-02-29 3.924 457,789 +5,353 0.28% 1,796,219
2016-03-01 2016-02-26 3.970 452,436 +2,140 0.28% 1,796,350
2016-02-29 2016-02-25 3.924 450,296 -26,760 0.28% 1,766,819
2016-02-26 2016-02-24 3.877 477,056 +9,634 0.30% 1,849,534
2016-02-25 2016-02-23 3.550 467,422 -37,465 0.29% 1,659,348
2016-02-24 2016-02-22 3.457 504,887 +12,845 0.31% 1,745,182
2016-02-23 2016-02-19 3.270 492,042 +16,056 0.30% 1,608,848
2016-02-22 2016-02-18 2.896 475,986 -7,493 0.29% 1,378,481
2016-02-19 2016-02-17 2.849 483,479 +9,634 0.30% 1,377,597
2016-02-18 2016-02-16 2.896 473,845 +25,690 0.29% 1,372,280
2016-02-17 2016-02-15 2.756 448,155 -1,070 0.28% 1,235,080
2016-02-16 2016-02-12 2.662 449,225 -1,071 0.28% 1,196,062
2016-02-15 2016-02-11 2.709 450,296 -27,831 0.28% 1,219,947
2016-02-12 2016-02-05 2.849 478,127 -2,140 0.30% 1,362,347
2016-02-11 2016-02-04 2.849 480,267 +4,281 0.30% 1,368,445
2016-02-05 2016-02-03 2.803 475,986 -11,774 0.29% 1,334,013
2016-02-04 2016-02-02 2.756 487,760 -3,212 0.30% 1,344,228
2016-02-03 2016-02-01 2.662 490,972 +6,423 0.30% 1,307,213
2016-02-02 2016-01-29 2.803 484,549 +2,141 0.30% 1,358,012
2016-02-01 2016-01-28 2.756 482,408 +29,972 0.30% 1,329,478
2016-01-29 2016-01-27 2.803 452,436 -1,071 0.28% 1,268,011
2016-01-28 2016-01-26 2.709 453,507 -29,972 0.28% 1,228,646
2016-01-27 2016-01-25 2.849 483,479 -2,140 0.30% 1,377,597
2016-01-26 2016-01-22 2.709 485,619 +1,070 0.30% 1,315,644
2016-01-25 2016-01-21 2.709 484,549 +2,141 0.30% 1,312,745
2016-01-22 2016-01-20 2.943 482,408 +31,042 0.30% 1,419,612
2016-01-21 2016-01-19 3.130 451,366 -55,662 0.28% 1,412,597
2016-01-20 2016-01-18 3.083 507,028 -1,070 0.31% 1,563,114
2016-01-18 2016-01-14 3.176 508,098 +2,140 0.31% 1,613,880
2016-01-15 2016-01-13 3.223 505,958 +6,423 0.31% 1,630,716
2016-01-14 2016-01-12 3.270 499,535 -29,972 0.31% 1,633,348
2016-01-13 2016-01-11 3.223 529,507 +36,395 0.33% 1,706,615
2016-01-12 2016-01-08 3.316 493,112 +12,845 0.31% 1,635,380
2016-01-11 2016-01-07 3.176 480,267 -6,423 0.30% 1,525,480
2016-01-08 2016-01-06 3.737 486,690 -32,113 0.30% 1,818,684
2016-01-07 2016-01-05 3.643 518,803 -12,845 0.32% 1,890,218
2016-01-06 2016-01-04 3.690 531,648 +41,747 0.33% 1,961,851
2016-01-05 2015-12-31 3.970 489,901 +17,127 0.30% 1,945,100
2016-01-04 2015-12-29 4.017 472,774 -28,902 0.29% 1,899,183
2015-12-30 2015-12-28 3.924 501,676 +19,268 0.31% 1,968,418
2015-12-29 2015-12-24 3.970 482,408 -124,169 0.30% 1,915,350
2015-12-28 2015-12-22 3.597 606,577 +40,676 0.38% 2,181,682
2015-12-23 2015-12-21 3.503 565,901 +17,127 0.35% 1,982,515
2015-12-22 2015-12-18 3.503 548,774 +48,169 0.34% 1,922,514
2015-12-21 2015-12-17 3.503 500,605 -5,353 0.31% 1,753,764
2015-12-18 2015-12-16 3.503 505,958 +17,127 0.31% 1,772,517
2015-12-17 2015-12-15 3.457 488,831 -21,408 0.30% 1,689,683
2015-12-16 2015-12-14 3.410 510,239 -85,634 0.32% 1,739,848
2015-12-15 2015-12-11 3.550 595,873 +46,028 0.37% 2,115,349
2015-12-14 2015-12-10 3.550 549,845 +2,141 0.34% 1,951,950
2015-12-11 2015-12-09 3.690 547,704 +8,563 0.34% 2,021,100
2015-12-09 2015-12-07 3.830 539,141 +1,071 0.33% 2,065,052
2015-12-08 2015-12-04 3.877 538,070 -2,141 0.33% 2,086,083
2015-12-07 2015-12-03 3.877 540,211 -7,493 0.33% 2,094,384
2015-12-04 2015-12-02 3.877 547,704 +5,352 0.34% 2,123,434
2015-12-03 2015-12-01 3.924 542,352 +8,563 0.34% 2,128,018
2015-12-02 2015-11-30 3.877 533,789 -24,619 0.33% 2,069,486
2015-12-01 2015-11-27 3.877 558,408 +19,267 0.35% 2,164,933
2015-11-30 2015-11-26 3.970 539,141 -6,422 0.33% 2,140,603
2015-11-27 2015-11-25 3.924 545,563 +13,915 0.34% 2,140,617
2015-11-26 2015-11-24 4.017 531,648 +5,352 0.33% 2,135,686
2015-11-25 2015-11-23 4.064 526,296 +5,353 0.33% 2,138,770
2015-11-24 2015-11-20 4.157 520,943 +2,140 0.32% 2,165,683
2015-11-23 2015-11-19 4.204 518,803 +7,493 0.32% 2,181,021
2015-11-20 2015-11-18 4.204 511,310 -2,140 0.32% 2,149,520
2015-11-19 2015-11-17 4.157 513,450 +3,211 0.32% 2,134,533
2015-11-18 2015-11-16 4.111 510,239 -2,141 0.32% 2,097,351
2015-11-17 2015-11-13 4.297 512,380 +72,789 0.32% 2,201,886
2015-11-16 2015-11-12 4.344 439,591 -68,507 0.27% 1,909,618
2015-11-13 2015-11-11 4.297 508,098 +53,521 0.31% 2,183,484
2015-11-12 2015-11-10 4.391 454,577 +43,887 0.28% 1,995,952
2015-11-11 2015-11-09 4.484 410,690 -67,437 0.25% 1,841,620
2015-11-10 2015-11-06 4.531 478,127 -23,549 0.30% 2,166,356
2015-11-09 2015-11-05 4.391 501,676 +42,817 0.31% 2,202,754
2015-11-06 2015-11-04 4.391 458,859 +54,592 0.28% 2,014,753
2015-11-05 2015-11-03 4.251 404,267 -1,071 0.25% 1,718,401
2015-11-03 2015-10-30 4.204 405,338 -4,281 0.25% 1,704,020
2015-11-02 2015-10-29 4.204 409,619 +6,422 0.25% 1,722,017
2015-10-28 2015-10-26 4.437 403,197 -1,070 0.25% 1,789,187
2015-10-27 2015-10-23 4.484 404,267 -3,750 0.25% 1,812,818
2015-10-23 2015-10-20 4.578 408,017 +12,845 0.25% 1,867,752
2015-10-22 2015-10-19 4.764 395,172 +13,916 0.24% 1,882,787
2015-10-20 2015-10-16 4.905 381,256 +2,141 0.24% 1,869,910
2015-10-16 2015-10-14 4.858 379,115 +2,140 0.23% 1,841,701
2015-10-14 2015-10-12 4.998 376,975 -8,563 0.23% 1,884,131
2015-10-13 2015-10-09 4.764 385,538 +3,211 0.24% 1,836,886
2015-10-12 2015-10-08 4.624 382,327 +2,141 0.24% 1,768,011
2015-10-09 2015-10-07 4.718 380,186 -3,211 0.24% 1,793,628
2015-10-07 2015-10-05 4.531 383,397 -6,423 0.24% 1,737,142
2015-10-06 2015-10-02 4.391 389,820 +10,705 0.24% 1,711,618
2015-10-05 2015-09-30 4.344 379,115 -1,071 0.23% 1,646,905
2015-09-30 2015-09-25 4.578 380,186 -10,704 0.24% 1,740,351
2015-09-29 2015-09-24 4.484 390,890 +12,845 0.24% 1,752,833
2015-09-25 2015-09-23 4.624 378,045 +1,070 0.23% 1,748,209
2015-09-24 2015-09-22 4.764 376,975 -12,845 0.23% 1,796,087
2015-09-22 2015-09-18 4.811 389,820 +1,071 0.24% 1,875,496
2015-09-21 2015-09-17 4.764 388,749 +1,070 0.24% 1,852,184
2015-09-17 2015-09-15 4.531 387,679 -33,183 0.24% 1,756,543
2015-09-16 2015-09-14 4.718 420,862 +35,324 0.26% 1,985,527
2015-09-15 2015-09-11 4.811 385,538 -11,775 0.24% 1,854,894
2015-09-14 2015-09-10 4.251 397,313 +2,141 0.25% 1,688,842
2015-09-11 2015-09-09 4.437 395,172 +3,211 0.24% 1,753,576
2015-09-09 2015-09-07 4.064 391,961 -1,070 0.24% 1,592,857
2015-09-07 2015-09-02 4.344 393,031 -3,211 0.24% 1,707,358
2015-09-02 2015-08-31 4.344 396,242 -16,057 0.25% 1,721,307
2015-09-01 2015-08-28 4.484 412,299 -5,352 0.26% 1,848,836
2015-08-31 2015-08-27 4.437 417,651 +3,212 0.26% 1,853,326
2015-08-28 2015-08-26 4.157 414,439 -1,071 0.26% 1,722,921
2015-08-26 2015-08-24 4.111 415,510 -14,986 0.26% 1,707,965
2015-08-25 2015-08-21 4.718 430,496 +5,352 0.27% 2,030,978
2015-08-24 2015-08-20 5.045 425,144 +8,564 0.26% 2,144,740
2015-08-21 2015-08-19 5.045 416,580 -3,212 0.26% 2,101,536
2015-08-20 2015-08-18 5.232 419,792 +2,141 0.26% 2,196,175
2015-08-19 2015-08-17 5.559 417,651 +4,364 0.26% 2,321,535
2015-08-14 2015-08-12 5.559 413,287 +1,070 0.26% 2,297,278
2015-08-13 2015-08-11 5.792 412,217 -11,774 0.26% 2,387,604
2015-08-12 2015-08-10 5.886 423,991 +25,690 0.26% 2,495,410
2015-08-11 2015-08-07 5.745 398,301 -2,141 0.25% 2,288,396
2015-08-10 2015-08-06 5.792 400,442 +2,141 0.25% 2,319,402
2015-08-05 2015-08-03 5.605 398,301 -5,352 0.25% 2,232,582
2015-08-04 2015-07-31 5.699 403,653 +1,070 0.25% 2,300,291
2015-08-03 2015-07-30 5.605 402,583 +20,338 0.25% 2,256,584
2015-07-31 2015-07-29 5.745 382,245 -4,281 0.24% 2,196,148
2015-07-30 2015-07-28 5.699 386,526 -21,409 0.24% 2,202,690
2015-07-29 2015-07-27 5.512 407,935 -12,845 0.25% 2,248,473
2015-07-28 2015-07-24 6.212 420,780 -13,915 0.26% 2,614,096
2015-07-27 2015-07-23 6.353 434,695 -9,634 0.27% 2,761,457
2015-07-24 2015-07-22 6.446 444,329 -11,775 0.28% 2,864,168
2015-07-23 2015-07-21 6.680 456,104 +29,972 0.28% 3,046,595
2015-07-22 2015-07-20 6.493 426,132 +4,282 0.26% 2,766,774
2015-07-21 2015-07-17 6.726 421,850 +11,774 0.26% 2,837,496
2015-07-20 2015-07-16 6.633 410,076 -14,986 0.25% 2,719,991
2015-07-17 2015-07-15 6.539 425,062 -37,464 0.26% 2,779,682
2015-07-16 2015-07-14 6.680 462,526 +55,661 0.29% 3,089,491
2015-07-15 2015-07-13 7.053 406,865 -13,563 0.25% 2,869,737
2015-07-14 2015-07-10 5.839 420,428 +23,550 0.26% 2,454,802
2015-07-13 2015-07-09 5.138 396,878 -4,282 0.25% 2,039,222
2015-07-10 2015-07-08 3.784 401,160 +1,070 0.25% 1,517,810
2015-07-09 2015-07-07 5.045 400,090 +26,761 0.25% 2,018,349
2015-07-08 2015-07-06 6.306 373,329 -12,845 0.23% 2,354,183
2015-07-07 2015-07-03 7.147 386,174 -2,748 0.24% 2,759,874
2015-07-06 2015-07-02 8.501 388,922 -23,550 0.24% 3,306,349
2015-07-03 2015-06-30 8.828 412,472 -25,690 0.26% 3,641,422
2015-07-02 2015-06-29 8.595 438,162 -21,408 0.27% 3,765,887
2015-06-30 2015-06-26 8.875 459,570 +3,211 0.28% 4,078,684
2015-06-29 2015-06-25 8.968 456,359 +74,930 0.28% 4,092,820
2015-06-26 2015-06-24 9.109 381,429 +10,709 0.24% 3,474,266
2015-06-25 2015-06-23 9.436 370,720 +41,777 0.23% 3,497,938
2015-06-24 2015-06-22 8.922 328,943 +9,634 0.20% 2,934,734
2015-06-23 2015-06-19 9.436 319,309 -10,704 0.20% 3,012,848
2015-06-22 2015-06-18 9.669 330,013 +97,731 0.20% 3,190,922
2015-06-19 2015-06-17 9.903 232,282 -10,704 0.22% 2,300,203
2015-06-18 2015-06-16 10.089 242,986 -11,775 0.23% 2,451,601
2015-06-17 2015-06-15 10.557 254,761 -25,690 0.24% 2,689,405
2015-06-16 2015-06-12 9.202 280,451 +20,338 0.26% 2,580,703
2015-06-15 2015-06-11 8.408 260,113 -1,070 0.24% 2,187,003
2015-06-12 2015-06-10 8.688 261,183 +9,634 0.24% 2,269,199
2015-06-11 2015-06-09 9.062 251,549 -9,634 0.23% 2,279,497
2015-06-10 2015-06-08 9.342 261,183 -19,268 0.24% 2,439,999
2015-06-09 2015-06-05 8.828 280,451 +47,099 0.26% 2,475,903
2015-06-08 2015-06-04 9.529 233,352 -2,141 0.22% 2,223,599
2015-06-05 2015-06-03 9.669 235,493 -18,197 0.22% 2,277,000
2015-06-04 2015-06-02 9.716 253,690 +11,775 0.24% 2,464,799
2015-06-03 2015-06-01 9.996 241,915 -28,902 0.22% 2,418,195
2015-06-02 2015-05-29 9.762 270,817 +4,282 0.25% 2,643,851
2015-06-01 2015-05-28 9.529 266,535 +7,493 0.25% 2,539,798
2015-05-29 2015-05-27 9.903 259,042 +35,324 0.24% 2,565,197
2015-05-28 2015-05-26 10.510 223,718 -3,212 0.21% 2,351,247
2015-05-27 2015-05-22 10.510 226,930 -7,493 0.21% 2,385,004
2015-05-26 2015-05-21 10.370 234,423 +6,423 0.22% 2,430,905
2015-05-22 2015-05-20 10.557 228,000 +5,352 0.21% 2,406,900
2015-05-21 2015-05-19 10.463 222,648 +2,141 0.21% 2,329,601
2015-05-20 2015-05-18 11.491 220,507 -51,380 0.20% 2,533,800
2015-05-19 2015-05-15 9.109 271,887 -57,803 0.25% 2,476,497
2015-05-18 2015-05-14 8.081 329,690 +42,817 0.31% 2,664,199
2015-05-15 2015-05-13 8.595 286,873 +2,141 0.27% 2,465,598
2015-05-14 2015-05-12 9.062 284,732 -12,845 0.26% 2,580,196
2015-05-13 2015-05-11 8.875 297,577 +24,619 0.28% 2,640,996
2015-05-12 2015-05-08 8.951 272,958 +1,550 0.25% 2,443,119
2015-05-11 2015-05-07 8.195 271,408 -22,507 0.20% 2,224,246
2015-05-08 2015-05-06 8.044 293,915 -7,944 0.22% 2,364,296
2015-05-07 2015-05-05 8.497 301,859 -48,986 0.23% 2,564,999
2015-05-06 2015-05-04 9.630 350,845 +71,493 0.26% 3,378,749
2015-04-29 2015-04-27 6.571 279,352 +1,324 0.21% 1,835,699
2015-04-28 2015-04-24 6.307 278,028 -52,958 0.21% 1,753,499
2015-04-27 2015-04-23 6.231 330,986 +17,211 0.25% 2,062,501
2015-04-24 2015-04-22 6.307 313,775 +10,592 0.24% 1,978,952
2015-04-23 2015-04-21 6.420 303,183 -6,620 0.23% 1,946,499
2015-04-22 2015-04-20 5.778 309,803 -13,239 0.23% 1,790,101
2015-04-21 2015-04-17 6.231 323,042 +10,591 0.24% 2,012,998
2015-04-20 2015-04-16 6.571 312,451 +1,324 0.23% 2,053,202
2015-04-17 2015-04-15 6.382 311,127 -10,591 0.23% 1,985,752
2015-04-16 2015-04-14 6.571 321,718 +38,394 0.24% 2,114,098
2015-04-15 2015-04-13 6.873 283,324 +3,972 0.21% 1,947,400
2015-04-14 2015-04-10 5.627 279,352 -31,775 0.21% 1,571,949
2015-04-13 2015-04-09 4.910 311,127 +25,155 0.23% 1,527,501
2015-04-10 2015-04-08 4.834 285,972 -13,239 0.21% 1,382,401
2015-04-09 2015-04-02 4.381 299,211 -7,944 0.22% 1,310,799
2015-04-08 2015-04-01 4.230 307,155 +21,183 0.23% 1,299,200
2015-04-02 2015-03-31 4.192 285,972 +22,507 0.21% 1,198,801
2015-04-01 2015-03-30 4.230 263,465 -7,943 0.20% 1,114,401
2015-03-31 2015-03-27 4.192 271,408 -6,620 0.20% 1,137,748
2015-03-30 2015-03-26 4.230 278,028 +5,296 0.21% 1,175,999
2015-03-26 2015-03-24 4.456 272,732 -14,564 0.20% 1,215,398
2015-03-25 2015-03-23 4.419 287,296 -3,972 0.22% 1,269,451
2015-03-24 2015-03-20 4.192 291,268 +18,536 0.22% 1,221,002
2015-03-23 2015-03-19 4.192 272,732 +1,324 0.20% 1,143,298
2015-03-20 2015-03-18 4.268 271,408 -5,296 0.20% 1,158,248
2015-03-19 2015-03-17 4.079 276,704 +30,450 0.21% 1,128,599
2015-03-18 2015-03-16 3.777 246,254 -6,619 0.18% 930,002
2015-03-16 2015-03-12 3.739 252,873 +3,972 0.19% 945,449
2015-03-13 2015-03-11 3.626 248,901 +1,324 0.19% 902,399
2015-03-12 2015-03-10 3.701 247,577 -5,296 0.19% 916,298
2015-03-11 2015-03-09 3.588 252,873 -1,324 0.19% 907,249
2015-03-10 2015-03-06 3.701 254,197 -15,888 0.19% 940,799
2015-03-09 2015-03-05 3.739 270,085 -7,943 0.20% 1,009,802
2015-03-06 2015-03-04 3.777 278,028 -1,324 0.21% 1,049,999
2015-03-05 2015-03-03 3.474 279,352 +1,324 0.21% 970,600
2015-03-04 2015-03-02 3.588 278,028 +2,648 0.21% 997,499
2015-03-02 2015-02-26 3.739 275,380 -15,888 0.21% 1,029,599
2015-02-27 2015-02-25 3.663 291,268 -9,267 0.22% 1,067,001
2015-02-26 2015-02-24 3.777 300,535 -71,493 0.23% 1,134,999
2015-02-25 2015-02-23 3.663 372,028 +13,239 0.28% 1,362,849
2015-02-24 2015-02-18 3.248 358,789 -22,507 0.27% 1,165,301
2015-02-23 2015-02-16 3.172 381,296 +9,268 0.29% 1,209,601
2015-02-17 2015-02-13 3.210 372,028 +13,239 0.28% 1,194,249
2015-02-16 2015-02-12 3.286 358,789 +34,423 0.27% 1,178,851
2015-02-13 2015-02-11 3.323 324,366 +1,324 0.24% 1,077,999
2015-02-09 2015-02-05 3.361 323,042 +52,957 0.24% 1,085,799
2015-02-06 2015-02-04 3.437 270,085 +52,958 0.20% 928,202
2015-02-05 2015-02-03 3.474 217,127 -9,267 0.16% 754,401
2015-02-04 2015-02-02 3.663 226,394 -2,648 0.17% 829,349
2015-02-02 2015-01-29 3.361 229,042 -19,859 0.17% 769,849
2015-01-30 2015-01-28 3.474 248,901 +17,211 0.19% 864,799
2015-01-29 2015-01-27 3.437 231,690 +5,296 0.17% 796,250
2015-01-28 2015-01-26 3.437 226,394 -1,324 0.17% 778,049
2015-01-27 2015-01-23 3.399 227,718 +3,972 0.17% 773,999
2015-01-22 2015-01-20 3.286 223,746 +6,619 0.17% 735,148
2015-01-21 2015-01-19 3.172 217,127 -2,648 0.16% 688,801
2015-01-20 2015-01-16 3.512 219,775 -1,324 0.17% 771,901
2015-01-19 2015-01-15 3.626 221,099 +6,620 0.17% 801,601
2015-01-16 2015-01-14 3.852 214,479 -21,183 0.16% 826,200
2015-01-15 2015-01-13 3.890 235,662 +55,606 0.18% 916,700
2015-01-14 2015-01-12 3.928 180,056 +6,619 0.14% 707,199
2015-01-09 2015-01-07 4.079 173,437 -5,295 0.13% 707,402
2015-01-08 2015-01-06 4.003 178,732 -21,183 0.13% 715,498
2015-01-07 2015-01-05 4.041 199,915 +17,211 0.15% 807,848
2015-01-06 2015-01-02 4.079 182,704 +22,507 0.14% 745,199
2015-01-05 2014-12-31 4.268 160,197 +2,648 0.12% 683,649
2015-01-02 2014-12-29 4.381 157,549 -5,296 0.12% 690,199
2014-12-30 2014-12-24 4.116 162,845 -27,803 0.12% 670,350
2014-12-29 2014-12-22 4.268 190,648 -2,648 0.14% 813,600
2014-12-23 2014-12-19 4.192 193,296 +1,324 0.15% 810,301
2014-12-22 2014-12-18 4.192 191,972 -1,324 0.14% 804,751
2014-12-19 2014-12-17 4.343 193,296 -1,324 0.15% 839,501
2014-12-18 2014-12-16 4.419 194,620 -18,535 0.15% 859,951
2014-12-17 2014-12-15 4.381 213,155 -5,296 0.16% 933,800
2014-12-16 2014-12-12 4.456 218,451 -6,619 0.16% 973,501
2014-12-15 2014-12-11 4.872 225,070 -7,944 0.17% 1,096,498
2014-12-12 2014-12-10 4.759 233,014 +38,394 0.18% 1,108,800
2014-12-11 2014-12-09 5.287 194,620 +45,014 0.15% 1,029,001
2014-12-10 2014-12-08 5.061 149,606 +27,803 0.11% 757,102
2014-12-09 2014-12-05 4.834 121,803 -9,267 0.09% 588,801
2014-12-08 2014-12-04 4.570 131,070 -47,662 0.10% 598,948
2014-12-04 2014-12-02 4.003 178,732 -3,972 0.13% 715,498
2014-12-01 2014-11-27 4.003 182,704 +2,648 0.14% 731,399
2014-11-28 2014-11-26 4.041 180,056 +15,887 0.14% 727,599
2014-11-27 2014-11-25 4.003 164,169 +1,324 0.12% 657,200
2014-11-26 2014-11-24 4.079 162,845 -7,944 0.12% 664,200
2014-11-25 2014-11-21 4.041 170,789 -1,324 0.13% 690,151
2014-11-24 2014-11-20 4.003 172,113 +1,324 0.13% 689,001
2014-11-20 2014-11-18 4.079 170,789 +2,648 0.13% 696,601
2014-11-19 2014-11-17 4.230 168,141 -2,648 0.13% 711,201
2014-11-18 2014-11-14 4.305 170,789 -1,324 0.13% 735,301
2014-11-17 2014-11-13 4.268 172,113 +3,972 0.13% 734,501
2014-11-14 2014-11-12 4.381 168,141 -11,915 0.13% 736,601
2014-11-13 2014-11-11 4.305 180,056 -18,536 0.14% 775,199
2014-11-12 2014-11-10 4.419 198,592 -13,239 0.15% 877,502
2014-11-11 2014-11-07 4.305 211,831 -48,986 0.16% 912,000
2014-11-10 2014-11-06 4.230 260,817 +2,648 0.20% 1,103,200
2014-11-07 2014-11-05 4.268 258,169 -15,887 0.19% 1,101,750
2014-11-06 2014-11-04 4.116 274,056 +5,295 0.21% 1,128,149
2014-11-05 2014-11-03 4.003 268,761 -2,647 0.20% 1,075,902
2014-11-04 2014-10-31 4.041 271,408 +64,873 0.20% 1,096,748
2014-11-03 2014-10-30 3.965 206,535 +5,296 0.16% 818,999
2014-10-30 2014-10-28 3.965 201,239 -21,184 0.15% 797,998
2014-10-29 2014-10-27 3.965 222,423 -7,943 0.17% 882,002
2014-10-28 2014-10-24 4.230 230,366 +17,211 0.17% 974,399
2014-10-27 2014-10-23 4.268 213,155 +2,648 0.16% 909,650
2014-10-24 2014-10-22 4.456 210,507 -3,972 0.16% 938,100
2014-10-23 2014-10-21 4.456 214,479 +2,648 0.16% 955,801
2014-10-22 2014-10-20 4.381 211,831 -5,296 0.16% 928,000
2014-10-21 2014-10-17 4.570 217,127 -1,324 0.16% 992,201
2014-10-20 2014-10-16 4.607 218,451 -22,507 0.16% 1,006,501
2014-10-17 2014-10-15 4.834 240,958 +37,071 0.18% 1,164,801
2014-10-16 2014-10-14 4.570 203,887 +1,324 0.15% 931,699
2014-10-15 2014-10-13 4.645 202,563 +7,943 0.15% 940,948
2014-10-14 2014-10-10 4.834 194,620 -6,619 0.15% 940,801
2014-10-08 2014-10-06 4.683 201,239 -18,536 0.15% 942,398
2014-10-07 2014-10-03 4.570 219,775 -11,915 0.17% 1,004,302
2014-10-06 2014-09-30 4.570 231,690 -11,916 0.17% 1,058,749
2014-10-03 2014-09-29 5.249 243,606 +26,479 0.18% 1,278,802
2014-09-30 2014-09-26 5.929 217,127 -13,239 0.16% 1,287,401
2014-09-29 2014-09-25 6.118 230,366 +1,324 0.17% 1,409,399
2014-09-26 2014-09-24 6.269 229,042 +2,648 0.17% 1,435,898
2014-09-25 2014-09-23 6.345 226,394 +6,619 0.17% 1,436,398
2014-09-23 2014-09-19 6.269 219,775 +1,324 0.17% 1,377,802
2014-09-19 2014-09-17 6.458 218,451 -5,295 0.16% 1,410,752
2014-09-18 2014-09-16 6.345 223,746 +5,295 0.17% 1,419,597
2014-09-17 2014-09-15 6.382 218,451 -5,295 0.16% 1,394,252
2014-09-16 2014-09-12 6.458 223,746 -5,296 0.17% 1,444,947
2014-09-15 2014-09-11 6.534 229,042 -1,324 0.17% 1,496,448
2014-09-11 2014-09-08 6.571 230,366 -2,648 0.17% 1,513,799
2014-09-10 2014-09-05 6.534 233,014 -3,972 0.18% 1,522,399
2014-09-05 2014-09-03 6.571 236,986 -25,155 0.18% 1,557,301
2014-09-04 2014-09-02 6.760 262,141 -5,296 0.20% 1,772,101
2014-09-03 2014-09-01 6.269 267,437 +1,324 0.20% 1,676,602
2014-09-02 2014-08-29 6.269 266,113 +5,296 0.20% 1,668,302
2014-09-01 2014-08-28 6.194 260,817 +11,916 0.20% 1,615,401
2014-08-29 2014-08-27 6.458 248,901 -9,268 0.19% 1,607,397
2014-08-28 2014-08-26 6.722 258,169 -54,282 0.19% 1,735,500
2014-08-27 2014-08-25 6.911 312,451 -13,239 0.23% 2,159,402
2014-08-26 2014-08-22 7.024 325,690 -7,944 0.24% 2,287,799
2014-08-25 2014-08-21 7.327 333,634 -80,760 0.25% 2,444,401
2014-08-22 2014-08-20 7.251 414,394 +86,056 0.31% 3,004,797
2014-08-21 2014-08-19 6.798 328,338 +19,859 0.25% 2,232,000
2014-08-20 2014-08-18 6.534 308,479 -7,944 0.23% 2,015,451
2014-08-19 2014-08-15 6.458 316,423 -7,943 0.24% 2,043,453
2014-08-18 2014-08-14 6.647 324,366 +51,634 0.24% 2,155,999
2014-08-15 2014-08-13 7.062 272,732 +58,253 0.20% 1,926,097
2014-08-14 2014-08-12 6.345 214,479 +3,972 0.16% 1,360,801
2014-08-13 2014-08-11 6.080 210,507 +14,563 0.16% 1,279,950
2014-08-12 2014-08-08 6.080 195,944 -10,591 0.15% 1,191,402
2014-08-11 2014-08-07 6.043 206,535 +2,648 0.16% 1,247,999
2014-08-08 2014-08-06 6.231 203,887 +25,155 0.15% 1,270,498
2014-08-06 2014-08-04 6.269 178,732 +6,619 0.13% 1,120,498
2014-08-05 2014-08-01 6.231 172,113 +2,648 0.13% 1,072,502
2014-08-04 2014-07-31 6.420 169,465 +2,648 0.13% 1,088,001
2014-08-01 2014-07-30 6.836 166,817 -7,944 0.13% 1,140,301
2014-07-31 2014-07-29 7.327 174,761 +2,648 0.13% 1,280,403
2014-07-30 2014-07-28 6.345 172,113 -13,239 0.13% 1,092,002
2014-07-29 2014-07-25 6.043 185,352 +5,296 0.14% 1,119,999
2014-07-25 2014-07-23 6.194 180,056 +1,324 0.14% 1,115,198
2014-07-24 2014-07-22 6.269 178,732 +2,647 0.13% 1,120,498
2014-07-23 2014-07-21 6.382 176,085 +1,324 0.13% 1,123,853
2014-07-21 2014-07-17 6.534 174,761 +10,592 0.13% 1,141,803
2014-07-17 2014-07-15 6.647 164,169 -1,324 0.12% 1,091,200
2014-07-10 2014-07-08 6.647 165,493 +1,324 0.12% 1,100,000
2014-07-09 2014-07-07 6.571 164,169 +2,648 0.12% 1,078,800
2014-07-03 2014-06-30 6.269 161,521 +6,620 0.12% 1,012,599
2014-07-02 2014-06-27 6.231 154,901 -5,296 0.12% 965,247
2014-06-26 2014-06-24 6.345 160,197 +9,267 0.12% 1,016,399
2014-06-25 2014-06-23 6.194 150,930 -10,591 0.11% 934,803
2014-06-24 2014-06-20 6.722 161,521 -6,620 0.12% 1,085,799
2014-06-23 2014-06-19 6.609 168,141 -6,620 0.13% 1,111,251
2014-06-20 2014-06-18 6.987 174,761 +7,944 0.13% 1,221,003
2014-06-19 2014-06-17 7.100 166,817 +17,211 0.13% 1,184,401
2014-06-18 2014-06-16 7.289 149,606 -3,971 0.11% 1,090,453
2014-06-17 2014-06-13 6.873 153,577 +3,971 0.12% 1,055,597
2014-06-16 2014-06-12 7.591 149,606 +2,648 0.11% 1,135,653
2014-06-13 2014-06-11 7.062 146,958 -15,887 0.11% 1,037,852
2014-06-12 2014-06-10 6.836 162,845 -9,268 0.12% 1,113,150
2014-06-10 2014-06-06 5.212 172,113 +10,592 0.13% 897,002
2014-06-09 2014-06-05 4.796 161,521 +2,648 0.12% 774,699
2014-06-05 2014-06-03 4.796 158,873 -7,944 0.12% 761,999
2014-06-04 2014-05-30 4.645 166,817 -9,268 0.13% 774,900
2014-06-03 2014-05-29 4.872 176,085 +19,860 0.13% 857,852
2014-05-30 2014-05-28 4.230 156,225 -7,944 0.12% 660,799
2014-05-29 2014-05-27 4.079 164,169 +6,620 0.12% 669,600
2014-05-28 2014-05-26 4.192 157,549 +5,295 0.12% 660,449
2014-05-27 2014-05-23 4.192 152,254 +5,296 0.11% 638,252
2014-05-23 2014-05-21 4.192 146,958 -7,943 0.11% 616,051
2014-05-22 2014-05-20 4.494 154,901 -52,958 0.12% 696,148
2014-05-19 2014-05-15 5.287 207,859 -2,648 0.16% 1,098,999
2014-05-16 2014-05-14 5.174 210,507 +5,296 0.16% 1,089,150
2014-05-15 2014-05-13 5.061 205,211 +2,648 0.15% 1,038,499
2014-05-14 2014-05-12 5.476 202,563 -2,648 0.15% 1,109,248
2014-05-12 2014-05-08 5.476 205,211 -2,648 0.15% 1,123,749
2014-05-09 2014-05-07 5.212 207,859 +2,648 0.16% 1,083,299
2014-05-02 2014-04-29 5.287 205,211 -100,620 0.15% 1,084,999
2014-04-30 2014-04-28 5.703 305,831 -50,310 0.23% 1,744,050
2014-04-29 2014-04-25 6.043 356,141 +2,648 0.27% 2,152,001
2014-04-25 2014-04-23 6.496 353,493 +2,648 0.27% 2,296,200
2014-04-23 2014-04-17 6.722 350,845 +31,775 0.26% 2,358,500
2014-04-22 2014-04-16 6.685 319,070 -3,972 0.24% 2,132,847
2014-04-17 2014-04-15 6.873 323,042 -27,803 0.24% 2,220,398
2014-04-15 2014-04-11 6.458 350,845 +55,606 0.26% 2,265,750
2014-04-14 2014-04-10 7.024 295,239 +2,647 0.22% 2,073,897
2014-04-11 2014-04-09 7.515 292,592 -2,647 0.22% 2,198,953
2014-04-10 2014-04-08 7.327 295,239 -1,324 0.22% 2,163,097
2014-04-09 2014-04-07 8.271 296,563 +9,267 0.22% 2,452,797
2014-04-08 2014-04-04 8.762 287,296 +18,535 0.22% 2,517,202
2014-04-04 2014-04-02 8.384 268,761 +13,240 0.20% 2,253,304
2014-04-03 2014-04-01 8.724 255,521 -1,324 0.19% 2,229,149
2014-04-02 2014-03-31 8.573 256,845 +5,296 0.19% 2,201,899
2014-04-01 2014-03-28 8.875 251,549 +15,887 0.19% 2,232,497
2014-03-31 2014-03-27 9.102 235,662 +17,211 0.18% 2,144,900
2014-03-28 2014-03-26 9.253 218,451 +3,972 0.16% 2,021,253
2014-03-27 2014-03-25 9.441 214,479 +6,620 0.16% 2,025,001
2014-03-26 2014-03-24 9.253 207,859 +9,267 0.16% 1,923,249
2014-03-25 2014-03-21 8.044 198,592 -78,112 0.15% 1,597,504
2014-03-24 2014-03-20 6.647 276,704 -17,211 0.21% 1,839,199
2014-03-21 2014-03-19 7.100 293,915 +17,211 0.22% 2,086,796
2014-03-20 2014-03-18 7.138 276,704 +5,296 0.21% 1,975,048
2014-03-19 2014-03-17 7.100 271,408 +1,323 0.20% 1,926,997
2014-03-18 2014-03-14 6.873 270,085 +19,860 0.20% 1,856,403
2014-03-17 2014-03-13 7.251 250,225 +10,591 0.19% 1,814,397
2014-03-14 2014-03-12 7.515 239,634 +17,211 0.18% 1,800,951
2014-03-13 2014-03-11 7.402 222,423 +6,620 0.17% 1,646,403
2014-03-12 2014-03-10 7.062 215,803 +30,451 0.16% 1,524,051
2014-03-11 2014-03-07 7.553 185,352 +5,296 0.14% 1,399,999
2014-03-06 2014-03-04 7.024 180,056 +7,943 0.14% 1,264,798
2014-03-03 2014-02-27 7.327 172,113 -3,972 0.13% 1,261,002
2014-02-28 2014-02-26 7.478 176,085 -11,915 0.13% 1,316,704
2014-02-27 2014-02-25 6.382 188,000 +3,972 0.14% 1,199,900
2014-02-26 2014-02-24 6.798 184,028 +1,324 0.14% 1,250,999
2014-02-25 2014-02-21 7.213 182,704 +10,591 0.14% 1,317,898
2014-02-24 2014-02-20 7.666 172,113 +50,310 0.13% 1,319,502
2014-02-21 2014-02-19 4.834 121,803 +31,775 0.09% 588,801
2014-02-20 2014-02-18 4.570 90,028 +39,718 0.07% 411,399
2014-02-17 2014-02-13 4.381 50,310 -5,296 0.04% 220,401
2013-12-18 2013-12-16 4.003 55,606 -3,971 0.04% 222,601
2013-12-17 2013-12-13 4.154 59,577 +3,971 0.04% 247,498
2013-12-12 2013-12-10 4.268 55,606 -13,239 0.04% 237,302
2013-12-11 2013-12-09 4.116 68,845 +5,296 0.05% 283,400
2013-12-10 2013-12-06 4.079 63,549 -1,324 0.05% 259,199
2013-12-09 2013-12-05 4.268 64,873 +1,324 0.05% 276,849
2013-12-02 2013-11-28 4.759 63,549 +2,648 0.05% 302,399
2013-11-28 2013-11-26 4.645 60,901 +2,647 0.05% 282,898
2013-11-26 2013-11-22 4.872 58,254 +1,324 0.04% 283,802
2013-11-25 2013-11-21 4.759 56,930 +1,324 0.04% 270,902
2013-11-22 2013-11-20 4.683 55,606 +1,324 0.04% 260,402
2013-11-21 2013-11-19 4.834 54,282 +1,324 0.04% 262,401
2013-11-19 2013-11-15 4.796 52,958 +2,648 0.04% 254,001
2013-11-13 2013-11-11 5.023 50,310 -1,324 0.04% 252,701
2013-11-12 2013-11-08 4.872 51,634 -5,296 0.04% 251,551
2013-11-08 2013-11-06 4.683 56,930 -1,324 0.04% 266,602
2013-11-06 2013-11-04 4.494 58,254 +2,648 0.04% 261,802
2013-11-05 2013-11-01 4.419 55,606 -14,563 0.04% 245,702
2013-11-04 2013-10-31 4.494 70,169 +3,972 0.05% 315,350
2013-11-01 2013-10-30 4.154 66,197 -14,564 0.05% 274,999
2013-10-31 2013-10-29 4.079 80,761 -1,324 0.06% 329,402
2013-10-30 2013-10-28 4.116 82,085 +5,296 0.06% 337,902
2013-10-25 2013-10-23 4.041 76,789 +1,324 0.06% 310,301
2013-10-24 2013-10-22 4.041 75,465 +9,268 0.06% 304,951
2013-10-23 2013-10-21 4.192 66,197 -2,648 0.05% 277,499
2013-10-22 2013-10-18 4.230 68,845 -2,648 0.05% 291,200
2013-10-21 2013-10-17 4.230 71,493 -19,859 0.05% 302,400
2013-10-18 2013-10-16 4.003 91,352 +5,296 0.07% 365,700
2013-10-16 2013-10-11 4.154 86,056 +10,591 0.06% 357,499
2013-10-15 2013-10-10 4.268 75,465 -9,267 0.06% 322,051
2013-10-11 2013-10-09 4.343 84,732 +15,887 0.06% 367,998
2013-10-10 2013-10-08 4.079 68,845 +1,324 0.05% 280,800
2013-10-08 2013-10-04 4.343 67,521 +3,972 0.05% 293,249
2013-10-07 2013-10-03 4.456 63,549 -5,296 0.05% 283,199
2013-10-03 2013-09-30 4.268 68,845 +3,972 0.05% 293,800
2013-10-02 2013-09-27 4.683 64,873 +11,915 0.05% 303,799
2013-07-04 2013-07-02 2.606 52,958 -9,267 0.04% 138,001
2013-06-18 2013-06-14 2.870 62,225 +3,971 0.05% 178,599
2013-05-14 2013-05-10 3.135 58,254 +9,268 0.04% 182,602
2013-03-18 2013-03-14 3.210 48,986 -1,324 0.04% 157,250
2013-03-15 2013-03-13 2.757 50,310 +1,324 0.04% 138,700
2013-03-04 2013-02-28 3.323 48,986 -37,070 0.04% 162,800
2013-01-24 2013-01-22 3.626 86,056 +2,648 0.06% 311,999
2013-01-23 2013-01-21 3.474 83,408 -3,972 0.06% 289,798
2012-12-12 2012-12-10 2.417 87,380 +35,746 0.07% 211,199
2012-12-11 2012-12-07 2.493 51,634 +1,324 0.04% 128,700
2012-12-07 2012-12-05 2.304 50,310 -1,324 0.04% 115,900
2012-12-04 2012-11-30 2.266 51,634 +1,324 0.04% 117,000
2012-12-03 2012-11-29 2.341 50,310 -1,324 0.04% 117,800
2012-11-30 2012-11-28 2.228 51,634 +1,324 0.04% 115,050
2012-11-28 2012-11-26 2.266 50,310 -13,239 0.04% 114,000
2012-11-27 2012-11-23 2.379 63,549 +13,239 0.05% 151,199
2012-09-18 2012-09-14 1.926 50,310 +5,296 0.04% 96,900
2012-08-06 2012-08-02 1.813 45,014 +13,239 0.03% 81,600
2012-07-03 2012-06-28 1.926 31,775 -13,239 0.02% 61,201
2012-06-20 2012-06-18 2.228 45,014 +13,239 0.03% 100,300
2012-03-22 2012-03-20 2.757 31,775 -1,324 0.02% 87,601
2011-12-06 2011-12-02 2.455 33,099 +1,324 0.02% 81,251
2011-10-17 2011-10-13 2.190 31,775 +2,648 0.02% 69,601
2011-10-12 2011-10-10 2.115 29,127 +2,648 0.02% 61,601
2011-10-06 2011-10-03 2.039 26,479 -1,324 0.02% 54,000
2011-08-30 2011-08-26 2.681 27,803 -6,620 0.02% 74,550
2011-08-29 2011-08-25 2.719 34,423 -13,239 0.03% 93,601
2011-08-23 2011-08-19 2.757 47,662 -10,592 0.04% 131,400
2011-08-22 2011-08-18 2.832 58,254 -11,915 0.04% 165,001
2011-08-16 2011-08-12 2.606 70,169 +2,648 0.05% 182,850
2011-08-10 2011-08-08 2.719 67,521 -6,620 0.05% 183,600
2011-08-08 2011-08-04 3.021 74,141 +2,648 0.06% 224,000
2011-08-04 2011-08-02 3.097 71,493 +6,620 0.05% 221,400
2011-06-16 2011-06-14 3.399 64,873 +17,211 0.05% 220,499
2011-06-13 2011-06-09 3.474 47,662 +13,239 0.04% 165,600
2011-06-08 2011-06-03 3.626 34,423 +17,212 0.03% 124,802
2011-05-25 2011-05-23 3.769 17,211 -552 0.01% 64,869
2011-05-09 2011-05-05 3.842 17,763 +4,099 0.01% 68,249
2011-05-04 2011-04-29 3.952 13,664 -2,733 0.01% 54,000
2011-05-03 2011-04-28 3.915 16,397 +2,733 0.01% 64,201
2011-04-29 2011-04-27 3.952 13,664 -25,961 0.01% 54,000
2011-03-30 2011-03-28 4.062 39,625 -1,367 0.03% 160,948
2011-03-10 2011-03-08 4.135 40,992 +6,832 0.03% 169,501
2011-03-09 2011-03-07 4.208 34,160 +19,130 0.02% 143,751
2011-03-03 2011-03-01 4.172 15,030 -8,199 0.01% 62,699
2011-02-17 2011-02-15 4.428 23,229 +2,733 0.02% 102,851
2011-02-16 2011-02-14 4.391 20,496 -4,099 0.01% 90,000
2011-02-15 2011-02-11 4.318 24,595 +1,366 0.02% 106,200
2011-02-11 2011-02-09 4.501 23,229 +8,199 0.02% 104,551
2011-02-01 2011-01-28 4.428 15,030 -2,733 0.01% 66,548
2011-01-28 2011-01-26 4.172 17,763 +2,733 0.01% 74,099
2011-01-17 2011-01-13 4.355 15,030 -4,100 0.01% 65,449
2011-01-13 2011-01-11 4.208 19,130 -1,366 0.01% 80,502
2011-01-12 2011-01-10 4.172 20,496 +1,366 0.01% 85,500
2011-01-10 2011-01-06 4.245 19,130 -2,732 0.01% 81,202
2011-01-04 2010-12-31 4.098 21,862 +1,366 0.02% 89,599
2010-12-29 2010-12-24 4.355 20,496 +2,733 0.01% 89,250
2010-12-21 2010-12-17 4.574 17,763 +2,733 0.01% 81,249
2010-12-16 2010-12-14 4.574 15,030 -5,466 0.01% 68,748
2010-12-15 2010-12-13 4.684 20,496 +5,466 0.01% 96,000
2010-12-13 2010-12-09 4.245 15,030 -1,367 0.01% 63,799
2010-12-10 2010-12-08 4.611 16,397 +1,367 0.01% 75,601
2010-12-09 2010-12-07 4.647 15,030 -1,367 0.01% 69,848
2010-12-08 2010-12-06 4.757 16,397 -1,366 0.01% 78,001
2010-12-07 2010-12-03 4.464 17,763 -2,733 0.01% 79,299
2010-12-06 2010-12-02 5.013 20,496 -2,733 0.01% 102,750
2010-11-29 2010-11-25 3.623 23,229 -10,931 0.02% 84,151
2010-11-25 2010-11-23 3.623 34,160 +10,931 0.02% 123,750
2010-11-16 2010-11-12 3.989 23,229 +8,199 0.02% 92,651
2010-10-29 2010-10-27 3.806 15,030 -1,367 0.01% 57,199
2010-10-20 2010-10-18 4.025 16,397 +1,367 0.01% 66,001
2010-10-19 2010-10-15 4.098 15,030 -10,932 0.01% 61,599
2010-10-18 2010-10-14 4.135 25,962 +10,932 0.02% 107,352
2010-10-14 2010-10-12 3.879 15,030 +1,366 0.01% 58,299
2010-10-11 2010-10-07 3.806 13,664 -5,466 0.01% 52,000
2010-10-04 2010-09-29 3.677 19,130 -288 0.01% 70,341
2010-09-14 2010-09-10 3.533 19,418 -2,774 0.01% 68,600
2010-09-08 2010-09-06 3.605 22,192 -1,387 0.02% 80,000
2010-09-07 2010-09-03 3.425 23,579 +2,774 0.02% 80,750
2010-08-27 2010-08-25 3.497 20,805 +1,387 0.01% 72,750
2010-08-16 2010-08-12 3.641 19,418 -2,774 0.01% 70,700
2010-08-13 2010-08-11 3.533 22,192 +4,161 0.02% 78,400
2010-08-11 2010-08-09 3.641 18,031 +1,387 0.01% 65,650
2010-07-27 2010-07-23 3.641 16,644 +2,774 0.01% 60,600
2010-07-22 2010-07-20 3.857 13,870 -2,774 0.01% 53,500
2010-07-21 2010-07-19 3.425 16,644 +1,387 0.01% 57,000
2010-07-20 2010-07-16 3.425 15,257 +1,387 0.01% 52,250
2010-05-11 2010-05-07 3.929 13,870 -763 0.01% 54,500
2010-01-21 2010-01-19 4.271 14,633 -32,194 0.01% 62,498
2010-01-20 2010-01-18 4.339 46,827 +19,024 0.03% 203,200
2010-01-19 2010-01-15 3.861 27,803 -2,927 0.02% 107,348
2009-11-25 2009-11-23 3.656 30,730 -4,390 0.02% 112,349
2009-11-10 2009-11-06 3.109 35,120 -1,464 0.02% 109,199
2009-11-09 2009-11-05 3.007 36,584 -1,463 0.02% 110,001
2009-11-03 2009-10-30 3.178 38,047 +1,463 0.03% 120,900
2009-11-02 2009-10-29 3.075 36,584 +1,464 0.02% 112,501
2009-10-30 2009-10-28 2.904 35,120 -1,464 0.02% 101,999
2009-10-29 2009-10-27 2.870 36,584 +5,854 0.02% 105,001
2009-09-16 2009-09-14 2.733 30,730 -2,927 0.02% 84,000
2009-08-17 2009-08-13 3.007 33,657 -2,927 0.02% 101,200
2009-08-13 2009-08-11 3.143 36,584 +5,854 0.02% 115,001
2009-07-27 2009-07-23 2.563 30,730 -70,241 0.02% 78,750
2009-07-09 2009-07-07 2.460 100,971 +70,241 0.07% 248,401
2009-07-06 2009-07-02 2.289 30,730 +2,927 0.02% 70,350
2009-06-22 2009-06-18 2.392 27,803 +11,706 0.02% 66,499
2009-06-19 2009-06-17 2.426 16,097 +13,170 0.01% 39,051
2009-06-02 2009-05-29 2.481 2,927 -15 0.00% 7,262
2009-01-06 2009-01-02 1.461 2,942 -295 0.00% 4,299
2008-12-16 2008-12-12 1.427 3,237 +295 0.00% 4,621
2008-09-19 2008-09-17 1.427 2,942 +2,942 0.00% 4,199
2008-09-11 2008-09-09 2.141 0 -19,125
2008-08-15 2008-08-13 2.447 19,125 +19,125 0.01% 46,799
2007-06-26 2007-06-22 5.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top