History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 7,125 | +0 | 0.00% | 1,995 |
| 2025-10-13 | 2025-10-09 | 0.285 | 7,125 | +0 | 0.00% | 2,031 |
| 2025-10-10 | 2025-10-08 | 0.300 | 7,125 | +0 | 0.00% | 2,138 |
| 2025-10-09 | 2025-10-06 | 0.300 | 7,125 | +0 | 0.00% | 2,138 |
| 2025-10-08 | 2025-10-03 | 0.300 | 7,125 | +0 | 0.00% | 2,138 |
| 2025-10-06 | 2025-10-02 | 0.315 | 7,125 | +0 | 0.00% | 2,244 |
| 2025-10-03 | 2025-09-30 | 0.305 | 7,125 | +0 | 0.00% | 2,173 |
| 2025-10-02 | 2025-09-29 | 0.290 | 7,125 | +0 | 0.00% | 2,066 |
| 2025-09-30 | 2025-09-26 | 0.295 | 7,125 | +0 | 0.00% | 2,102 |
| 2025-09-29 | 2025-09-25 | 0.310 | 7,125 | +0 | 0.00% | 2,209 |
| 2025-09-26 | 2025-09-24 | 0.290 | 7,125 | +0 | 0.00% | 2,066 |
| 2025-09-25 | 2025-09-23 | 0.295 | 7,125 | +0 | 0.00% | 2,102 |
| 2025-09-24 | 2025-09-22 | 0.280 | 7,125 | +0 | 0.00% | 1,995 |
| 2025-09-23 | 2025-09-19 | 0.300 | 7,125 | +0 | 0.00% | 2,138 |
| 2025-09-22 | 2025-09-18 | 0.285 | 7,125 | +0 | 0.00% | 2,031 |
| 2025-09-19 | 2025-09-17 | 0.285 | 7,125 | +0 | 0.00% | 2,031 |
| 2025-09-18 | 2025-09-16 | 0.275 | 7,125 | +0 | 0.00% | 1,959 |
| 2025-09-17 | 2025-09-15 | 0.300 | 7,125 | +0 | 0.00% | 2,138 |
| 2025-09-16 | 2025-09-12 | 0.285 | 7,125 | +0 | 0.00% | 2,031 |
| 2025-09-15 | 2025-09-11 | 0.290 | 7,125 | +0 | 0.00% | 2,066 |
| 2025-09-12 | 2025-09-10 | 0.305 | 7,125 | +0 | 0.00% | 2,173 |
| 2025-09-11 | 2025-09-09 | 0.255 | 7,125 | +0 | 0.00% | 1,817 |
| 2025-09-10 | 2025-09-08 | 0.255 | 7,125 | +0 | 0.00% | 1,817 |
| 2025-09-09 | 2025-09-05 | 0.250 | 7,125 | +0 | 0.00% | 1,781 |
| 2025-09-08 | 2025-09-04 | 0.250 | 7,125 | +0 | 0.00% | 1,781 |
| 2025-09-05 | 2025-09-03 | 0.260 | 7,125 | +0 | 0.00% | 1,852 |
| 2025-09-04 | 2025-09-02 | 0.245 | 7,125 | +0 | 0.00% | 1,746 |
| 2025-09-03 | 2025-09-01 | 0.270 | 7,125 | +0 | 0.00% | 1,924 |
| 2025-09-02 | 2025-08-29 | 0.270 | 7,125 | +0 | 0.00% | 1,924 |
| 2025-09-01 | 2025-08-28 | 0.270 | 7,125 | +0 | 0.00% | 1,924 |
| 2025-08-29 | 2025-08-27 | 0.270 | 7,125 | +0 | 0.00% | 1,924 |
| 2025-08-28 | 2025-08-26 | 0.285 | 7,125 | +0 | 0.00% | 2,031 |
| 2025-08-27 | 2025-08-25 | 0.285 | 7,125 | +0 | 0.00% | 2,031 |
| 2025-08-26 | 2025-08-22 | 0.270 | 7,125 | +0 | 0.00% | 1,924 |
| 2025-08-25 | 2025-08-21 | 0.290 | 7,125 | +0 | 0.00% | 2,066 |
| 2025-08-22 | 2025-08-20 | 0.290 | 7,125 | +0 | 0.00% | 2,066 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,125 | +0 | 0.00% | 2,209 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,125 | +0 | 0.00% | 2,138 |
| 2025-08-19 | 2025-08-15 | 0.280 | 7,125 | +0 | 0.00% | 1,995 |
| 2025-08-18 | 2025-08-14 | 0.270 | 7,125 | +0 | 0.00% | 1,924 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,125 | +0 | 0.00% | 1,888 |
| 2025-08-14 | 2025-08-12 | 0.270 | 7,125 | +0 | 0.00% | 1,924 |
| 2025-08-13 | 2025-08-11 | 0.280 | 7,125 | +0 | 0.00% | 1,995 |
| 2025-08-12 | 2025-08-08 | 0.290 | 7,125 | +0 | 0.00% | 2,066 |
| 2025-08-11 | 2025-08-07 | 0.290 | 7,125 | +0 | 0.00% | 2,066 |
| 2025-08-08 | 2025-08-06 | 0.300 | 7,125 | +0 | 0.00% | 2,138 |
| 2025-08-07 | 2025-08-05 | 0.300 | 7,125 | +0 | 0.00% | 2,138 |
| 2025-08-06 | 2025-08-04 | 0.275 | 7,125 | +0 | 0.00% | 1,959 |
| 2025-08-05 | 2025-08-01 | 0.285 | 7,125 | +0 | 0.00% | 2,031 |
| 2025-08-04 | 2025-07-31 | 0.310 | 7,125 | +0 | 0.00% | 2,209 |
| 2025-08-01 | 2025-07-30 | 0.315 | 7,125 | +0 | 0.00% | 2,244 |
| 2025-07-31 | 2025-07-29 | 0.350 | 7,125 | +0 | 0.00% | 2,494 |
| 2025-07-30 | 2025-07-28 | 0.350 | 7,125 | +0 | 0.00% | 2,494 |
| 2025-07-29 | 2025-07-25 | 0.360 | 7,125 | +0 | 0.00% | 2,565 |
| 2025-07-28 | 2025-07-24 | 0.355 | 7,125 | +0 | 0.00% | 2,529 |
| 2025-07-25 | 2025-07-23 | 0.335 | 7,125 | +0 | 0.00% | 2,387 |
| 2025-07-24 | 2025-07-22 | 0.370 | 7,125 | +0 | 0.00% | 2,636 |
| 2025-07-23 | 2025-07-21 | 0.390 | 7,125 | +0 | 0.00% | 2,779 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,125 | +0 | 0.00% | 2,850 |
| 2025-07-21 | 2025-07-17 | 0.405 | 7,125 | +0 | 0.00% | 2,886 |
| 2025-07-18 | 2025-07-16 | 0.430 | 7,125 | +0 | 0.00% | 3,064 |
| 2025-07-17 | 2025-07-15 | 0.360 | 7,125 | +0 | 0.00% | 2,565 |
| 2025-07-16 | 2025-07-14 | 0.420 | 7,125 | +0 | 0.00% | 2,992 |
| 2025-07-15 | 2025-07-11 | 0.450 | 7,125 | +0 | 0.00% | 3,206 |
| 2025-07-14 | 2025-07-10 | 0.224 | 7,125 | +0 | 0.00% | 1,596 |
| 2025-07-11 | 2025-07-09 | 0.219 | 7,125 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.218 | 7,125 | +0 | 0.00% | 1,553 |
| 2025-07-09 | 2025-07-07 | 0.218 | 7,125 | +0 | 0.00% | 1,553 |
| 2025-07-08 | 2025-07-04 | 0.215 | 7,125 | +0 | 0.00% | 1,532 |
| 2025-07-07 | 2025-07-03 | 0.215 | 7,125 | +0 | 0.00% | 1,532 |
| 2025-07-04 | 2025-07-02 | 0.215 | 7,125 | +0 | 0.00% | 1,532 |
| 2025-07-03 | 2025-06-30 | 0.224 | 7,125 | +0 | 0.00% | 1,596 |
| 2025-07-02 | 2025-06-27 | 0.216 | 7,125 | +0 | 0.00% | 1,539 |
| 2025-06-30 | 2025-06-26 | 0.209 | 7,125 | +0 | 0.00% | 1,489 |
| 2025-06-27 | 2025-06-25 | 0.197 | 7,125 | +0 | 0.00% | 1,404 |
| 2025-06-26 | 2025-06-24 | 0.180 | 7,125 | +0 | 0.00% | 1,282 |
| 2025-06-25 | 2025-06-23 | 0.185 | 7,125 | +0 | 0.00% | 1,318 |
| 2025-06-24 | 2025-06-20 | 0.185 | 7,125 | +0 | 0.00% | 1,318 |
| 2025-06-23 | 2025-06-19 | 0.185 | 7,125 | +0 | 0.00% | 1,318 |
| 2025-06-20 | 2025-06-18 | 0.206 | 7,125 | +0 | 0.00% | 1,468 |
| 2025-06-19 | 2025-06-17 | 0.175 | 7,125 | +0 | 0.00% | 1,247 |
| 2025-06-18 | 2025-06-16 | 0.175 | 7,125 | +0 | 0.00% | 1,247 |
| 2025-06-17 | 2025-06-13 | 0.172 | 7,125 | +0 | 0.00% | 1,226 |
| 2025-06-16 | 2025-06-12 | 0.176 | 7,125 | +0 | 0.00% | 1,254 |
| 2025-06-13 | 2025-06-11 | 0.176 | 7,125 | +0 | 0.00% | 1,254 |
| 2025-06-12 | 2025-06-10 | 0.176 | 7,125 | +0 | 0.00% | 1,254 |
| 2025-06-11 | 2025-06-09 | 0.176 | 7,125 | +0 | 0.00% | 1,254 |
| 2025-06-10 | 2025-06-06 | 0.170 | 7,125 | +0 | 0.00% | 1,211 |
| 2025-06-09 | 2025-06-05 | 0.168 | 7,125 | +0 | 0.00% | 1,197 |
| 2025-06-06 | 2025-06-04 | 0.168 | 7,125 | +0 | 0.00% | 1,197 |
| 2025-06-05 | 2025-06-03 | 0.168 | 7,125 | +0 | 0.00% | 1,197 |
| 2025-06-04 | 2025-06-02 | 0.170 | 7,125 | +0 | 0.00% | 1,211 |
| 2025-06-03 | 2025-05-30 | 0.169 | 7,125 | +0 | 0.00% | 1,204 |
| 2025-06-02 | 2025-05-29 | 0.170 | 7,125 | +0 | 0.00% | 1,211 |
| 2025-05-30 | 2025-05-28 | 0.170 | 7,125 | +0 | 0.00% | 1,211 |
| 2025-05-29 | 2025-05-27 | 0.170 | 7,125 | +0 | 0.00% | 1,211 |
| 2025-05-28 | 2025-05-26 | 0.175 | 7,125 | +0 | 0.00% | 1,247 |
| 2025-05-27 | 2025-05-23 | 0.175 | 7,125 | +0 | 0.00% | 1,247 |
| 2025-05-26 | 2025-05-22 | 0.175 | 7,125 | +0 | 0.00% | 1,247 |
| 2025-05-23 | 2025-05-21 | 0.175 | 7,125 | +0 | 0.00% | 1,247 |
| 2025-05-22 | 2025-05-20 | 0.175 | 7,125 | +0 | 0.00% | 1,247 |
| 2025-05-21 | 2025-05-19 | 0.175 | 7,125 | +0 | 0.00% | 1,247 |
| 2025-05-20 | 2025-05-16 | 0.175 | 7,125 | +0 | 0.00% | 1,247 |
| 2025-05-19 | 2025-05-15 | 0.175 | 7,125 | +0 | 0.00% | 1,247 |
| 2025-05-16 | 2025-05-14 | 0.178 | 7,125 | +0 | 0.00% | 1,268 |
| 2025-05-15 | 2025-05-13 | 0.180 | 7,125 | +0 | 0.00% | 1,282 |
| 2025-05-14 | 2025-05-12 | 0.180 | 7,125 | +0 | 0.00% | 1,282 |
| 2025-05-13 | 2025-05-09 | 0.190 | 7,125 | +0 | 0.00% | 1,354 |
| 2025-05-12 | 2025-05-08 | 0.190 | 7,125 | +0 | 0.00% | 1,354 |
| 2025-05-09 | 2025-05-07 | 0.190 | 7,125 | +0 | 0.00% | 1,354 |
| 2025-05-08 | 2025-05-06 | 0.190 | 7,125 | +0 | 0.00% | 1,354 |
| 2025-05-07 | 2025-05-02 | 0.190 | 7,125 | +0 | 0.00% | 1,354 |
| 2025-05-06 | 2025-04-30 | 0.195 | 7,125 | +0 | 0.00% | 1,389 |
| 2025-05-02 | 2025-04-29 | 0.194 | 7,125 | +0 | 0.00% | 1,382 |
| 2025-04-30 | 2025-04-28 | 0.186 | 7,125 | +0 | 0.00% | 1,325 |
| 2025-04-29 | 2025-04-25 | 0.185 | 7,125 | -4,500 | 0.00% | 1,318 |
| 2024-12-11 | 2024-12-09 | 0.165 | 11,625 | -10,000 | 0.00% | 1,918 |
| 2019-09-02 | 2019-08-29 | 0.425 | 21,625 | -500 | 0.01% | 9,191 |
| 2019-08-16 | 2019-08-14 | 0.440 | 22,125 | -2,000 | 0.01% | 9,735 |
| 2019-08-15 | 2019-08-13 | 0.440 | 24,125 | +1,000 | 0.01% | 10,615 |
| 2019-03-05 | 2019-03-01 | 0.830 | 23,125 | +900 | 0.01% | 19,194 |
| 2019-02-11 | 2019-02-04 | 0.580 | 22,225 | +200 | 0.01% | 12,890 |
| 2018-12-06 | 2018-12-04 | 0.760 | 22,025 | -4,000 | 0.01% | 16,739 |
| 2018-12-04 | 2018-11-30 | 0.720 | 26,025 | -6,000 | 0.01% | 18,738 |
| 2018-10-16 | 2018-10-12 | 0.800 | 32,025 | -5,000 | 0.01% | 25,620 |
| 2018-07-06 | 2018-07-04 | 1.450 | 37,025 | -4,000 | 0.01% | 53,686 |
| 2018-04-19 | 2018-04-17 | 2.100 | 41,025 | +13,000 | 0.01% | 86,152 |
| 2018-04-13 | 2018-04-11 | 2.400 | 28,025 | -8,000 | 0.01% | 67,260 |
| 2018-03-21 | 2018-03-19 | 2.250 | 36,025 | +8,000 | 0.01% | 81,056 |
| 2018-01-25 | 2018-01-23 | 2.550 | 28,025 | -6,000 | 0.01% | 71,464 |
| 2017-12-08 | 2017-12-06 | 2.200 | 34,025 | -6,000 | 0.01% | 74,855 |
| 2017-11-03 | 2017-11-01 | 2.450 | 40,025 | +6,000 | 0.01% | 98,061 |
| 2017-10-27 | 2017-10-25 | 2.500 | 34,025 | -12,000 | 0.01% | 85,062 |
| 2017-10-24 | 2017-10-20 | 2.550 | 46,025 | -6,000 | 0.02% | 117,364 |
| 2017-10-19 | 2017-10-17 | 2.500 | 52,025 | +6,000 | 0.02% | 130,062 |
| 2017-10-17 | 2017-10-13 | 2.550 | 46,025 | +18,000 | 0.02% | 117,364 |
| 2017-09-06 | 2017-09-04 | 2.850 | 28,025 | +6,000 | 0.01% | 79,871 |
| 2017-08-21 | 2017-08-17 | 2.950 | 22,025 | -4,000 | 0.01% | 64,974 |
| 2017-08-02 | 2017-07-31 | 2.600 | 26,025 | +1 | 0.01% | 67,665 |
| 2017-06-30 | 2017-06-28 | 2.800 | 26,024 | -6,000 | 0.01% | 72,867 |
| 2017-06-13 | 2017-06-09 | 3.100 | 32,024 | -5,000 | 0.01% | 99,274 |
| 2017-06-06 | 2017-06-02 | 2.900 | 37,024 | +5,000 | 0.01% | 107,370 |
| 2017-02-14 | 2017-02-10 | 3.750 | 32,024 | +6,000 | 0.01% | 120,090 |
| 2017-01-05 | 2017-01-03 | 3.500 | 26,024 | -4,000 | 0.01% | 91,084 |
| 2016-12-30 | 2016-12-28 | 3.550 | 30,024 | -500 | 0.01% | 106,585 |
| 2016-12-12 | 2016-12-08 | 3.700 | 30,524 | +4,000 | 0.01% | 112,939 |
| 2016-11-30 | 2016-11-28 | 4.100 | 26,524 | +4,000 | 0.01% | 108,748 |
| 2016-11-03 | 2016-11-01 | 4.300 | 22,524 | -4,000 | 0.01% | 96,853 |
| 2016-10-31 | 2016-10-27 | 4.000 | 26,524 | -4,000 | 0.01% | 106,096 |
| 2016-10-24 | 2016-10-19 | 3.800 | 30,524 | -4,000 | 0.01% | 115,991 |
| 2016-10-11 | 2016-10-06 | 3.900 | 34,524 | -8,000 | 0.01% | 134,644 |
| 2016-09-26 | 2016-09-22 | 3.600 | 42,524 | +4,000 | 0.01% | 153,086 |
| 2016-09-20 | 2016-09-15 | 3.700 | 38,524 | -4,000 | 0.01% | 142,539 |
| 2016-09-13 | 2016-09-09 | 3.800 | 42,524 | -6,000 | 0.01% | 161,591 |
| 2016-09-08 | 2016-09-06 | 3.550 | 48,524 | +2,000 | 0.02% | 172,260 |
| 2016-09-05 | 2016-09-01 | 3.550 | 46,524 | -2,000 | 0.02% | 165,160 |
| 2016-08-30 | 2016-08-26 | 3.400 | 48,524 | -4,000 | 0.02% | 164,982 |
| 2016-08-22 | 2016-08-18 | 3.400 | 52,524 | +8,000 | 0.02% | 178,582 |
| 2016-08-17 | 2016-08-15 | 3.650 | 44,524 | +3,000 | 0.01% | 162,513 |
| 2016-08-15 | 2016-08-11 | 3.450 | 41,524 | +1 | 0.01% | 143,258 |
| 2016-08-11 | 2016-08-09 | 3.550 | 41,523 | +14,909 | 0.01% | 147,407 |
| 2016-08-08 | 2016-08-04 | 3.750 | 26,614 | -4,000 | 0.02% | 99,802 |
| 2016-08-05 | 2016-08-03 | 3.700 | 30,614 | -6,000 | 0.02% | 113,272 |
| 2016-08-01 | 2016-07-28 | 3.400 | 36,614 | +6,000 | 0.02% | 124,488 |
| 2016-07-28 | 2016-07-26 | 3.450 | 30,614 | +4,000 | 0.02% | 105,618 |
| 2016-07-27 | 2016-07-25 | 3.600 | 26,614 | -4,000 | 0.02% | 95,810 |
| 2016-07-26 | 2016-07-22 | 3.650 | 30,614 | +12,000 | 0.02% | 111,741 |
| 2016-07-25 | 2016-07-21 | 3.900 | 18,614 | +80 | 0.01% | 72,595 |
| 2016-07-15 | 2016-07-13 | 4.000 | 18,534 | -2,000 | 0.01% | 74,136 |
| 2016-07-12 | 2016-07-08 | 3.550 | 20,534 | +2,000 | 0.01% | 72,896 |
| 2016-07-11 | 2016-07-07 | 3.503 | 18,534 | -1,305 | 0.01% | 64,930 |
| 2016-05-25 | 2016-05-23 | 6.166 | 19,839 | +2,141 | 0.01% | 122,323 |
| 2016-05-09 | 2016-05-05 | 8.688 | 17,698 | +2,140 | 0.01% | 153,763 |
| 2016-05-05 | 2016-05-03 | 9.436 | 15,558 | +301 | 0.01% | 146,798 |
| 2016-04-26 | 2016-04-22 | 6.119 | 15,257 | -3,211 | 0.01% | 93,359 |
| 2016-04-25 | 2016-04-21 | 5.932 | 18,468 | -2,141 | 0.01% | 109,557 |
| 2016-04-21 | 2016-04-19 | 7.380 | 20,609 | -1,070 | 0.01% | 152,100 |
| 2016-04-20 | 2016-04-18 | 7.053 | 21,679 | -2,141 | 0.01% | 152,908 |
| 2016-04-14 | 2016-04-12 | 5.512 | 23,820 | -2,141 | 0.01% | 131,292 |
| 2016-04-13 | 2016-04-11 | 5.278 | 25,961 | -6,949 | 0.02% | 137,030 |
| 2016-04-08 | 2016-04-06 | 4.718 | 32,910 | +3,212 | 0.02% | 155,262 |
| 2016-03-23 | 2016-03-21 | 4.905 | 29,698 | +2,140 | 0.02% | 145,657 |
| 2016-03-15 | 2016-03-11 | 4.624 | 27,558 | -4,281 | 0.02% | 127,438 |
| 2016-03-04 | 2016-03-02 | 4.391 | 31,839 | -8,564 | 0.02% | 139,798 |
| 2016-03-03 | 2016-03-01 | 4.111 | 40,403 | -2,141 | 0.03% | 166,078 |
| 2016-02-26 | 2016-02-24 | 3.877 | 42,544 | -2,140 | 0.03% | 164,942 |
| 2016-02-24 | 2016-02-22 | 3.457 | 44,684 | -2,141 | 0.03% | 154,454 |
| 2016-02-23 | 2016-02-19 | 3.270 | 46,825 | -2,141 | 0.03% | 153,105 |
| 2016-02-18 | 2016-02-16 | 2.896 | 48,966 | -2,141 | 0.03% | 141,808 |
| 2016-02-17 | 2016-02-15 | 2.756 | 51,107 | +1,071 | 0.03% | 140,847 |
| 2016-02-12 | 2016-02-05 | 2.849 | 50,036 | +4,281 | 0.03% | 142,570 |
| 2015-12-29 | 2015-12-24 | 3.970 | 45,755 | -3,211 | 0.03% | 181,665 |
| 2015-12-23 | 2015-12-21 | 3.503 | 48,966 | -4,282 | 0.03% | 171,542 |
| 2015-12-15 | 2015-12-11 | 3.550 | 53,248 | +6,423 | 0.03% | 189,030 |
| 2015-11-27 | 2015-11-25 | 3.924 | 46,825 | +8,563 | 0.03% | 183,727 |
| 2015-11-18 | 2015-11-16 | 4.111 | 38,262 | -8,563 | 0.02% | 157,277 |
| 2015-11-16 | 2015-11-12 | 4.344 | 46,825 | +8,563 | 0.03% | 203,411 |
| 2015-11-13 | 2015-11-11 | 4.297 | 38,262 | +6,423 | 0.02% | 164,426 |
| 2015-11-12 | 2015-11-10 | 4.391 | 31,839 | -4,282 | 0.02% | 139,798 |
| 2015-11-11 | 2015-11-09 | 4.484 | 36,121 | -3,211 | 0.02% | 161,974 |
| 2015-11-09 | 2015-11-05 | 4.391 | 39,332 | +3,211 | 0.02% | 172,699 |
| 2015-11-06 | 2015-11-04 | 4.391 | 36,121 | -5,352 | 0.02% | 158,600 |
| 2015-11-05 | 2015-11-03 | 4.251 | 41,473 | +2,141 | 0.03% | 176,288 |
| 2015-11-02 | 2015-10-29 | 4.204 | 39,332 | +3,211 | 0.02% | 165,350 |
| 2015-10-22 | 2015-10-19 | 4.764 | 36,121 | +3,211 | 0.02% | 172,098 |
| 2015-10-20 | 2015-10-16 | 4.905 | 32,910 | +4,282 | 0.02% | 161,411 |
| 2015-10-14 | 2015-10-12 | 4.998 | 28,628 | +2,141 | 0.02% | 143,083 |
| 2015-10-09 | 2015-10-07 | 4.718 | 26,487 | -8,564 | 0.02% | 124,959 |
| 2015-10-06 | 2015-10-02 | 4.391 | 35,051 | +3,212 | 0.02% | 153,902 |
| 2015-09-30 | 2015-09-25 | 4.578 | 31,839 | +8,563 | 0.02% | 145,747 |
| 2015-09-22 | 2015-09-18 | 4.811 | 23,276 | -4,282 | 0.01% | 111,985 |
| 2015-09-21 | 2015-09-17 | 4.764 | 27,558 | +2,141 | 0.02% | 131,299 |
| 2015-09-17 | 2015-09-15 | 4.531 | 25,417 | -2,141 | 0.02% | 115,162 |
| 2015-09-15 | 2015-09-11 | 4.811 | 27,558 | +4,282 | 0.02% | 132,587 |
| 2015-07-22 | 2015-07-20 | 6.493 | 23,276 | +2,141 | 0.01% | 151,126 |
| 2015-07-20 | 2015-07-16 | 6.633 | 21,135 | +1,070 | 0.01% | 140,186 |
| 2015-07-15 | 2015-07-13 | 7.053 | 20,065 | -2,140 | 0.01% | 141,524 |
| 2015-07-13 | 2015-07-09 | 5.138 | 22,205 | -1,071 | 0.01% | 114,093 |
| 2015-07-10 | 2015-07-08 | 3.784 | 23,276 | +535 | 0.01% | 88,066 |
| 2015-07-09 | 2015-07-07 | 5.045 | 22,741 | +2,141 | 0.01% | 114,722 |
| 2015-07-03 | 2015-06-30 | 8.828 | 20,600 | -2,141 | 0.01% | 181,863 |
| 2015-06-30 | 2015-06-26 | 8.875 | 22,741 | +2,141 | 0.01% | 201,826 |
| 2015-06-25 | 2015-06-23 | 9.436 | 20,600 | -913 | 0.01% | 194,372 |
| 2015-06-22 | 2015-06-18 | 9.669 | 21,513 | +5,922 | 0.01% | 208,011 |
| 2015-06-17 | 2015-06-15 | 10.557 | 15,591 | -2,141 | 0.01% | 164,588 |
| 2015-06-16 | 2015-06-12 | 9.202 | 17,732 | -6,422 | 0.02% | 163,169 |
| 2015-06-11 | 2015-06-09 | 9.062 | 24,154 | -1,071 | 0.02% | 218,880 |
| 2015-06-10 | 2015-06-08 | 9.342 | 25,225 | -2,140 | 0.02% | 235,655 |
| 2015-06-09 | 2015-06-05 | 8.828 | 27,365 | +8,563 | 0.03% | 241,586 |
| 2015-06-05 | 2015-06-03 | 9.669 | 18,802 | +6,423 | 0.02% | 181,798 |
| 2015-06-02 | 2015-05-29 | 9.762 | 12,379 | -2,141 | 0.01% | 120,850 |
| 2015-06-01 | 2015-05-28 | 9.529 | 14,520 | +2,141 | 0.01% | 138,360 |
| 2015-05-29 | 2015-05-27 | 9.903 | 12,379 | -2,141 | 0.01% | 122,585 |
| 2015-05-20 | 2015-05-18 | 11.491 | 14,520 | -8,564 | 0.01% | 166,846 |
| 2015-05-14 | 2015-05-12 | 9.062 | 23,084 | +2,141 | 0.02% | 209,184 |
| 2015-05-13 | 2015-05-11 | 8.875 | 20,943 | +1,071 | 0.02% | 185,869 |
| 2015-05-12 | 2015-05-08 | 8.951 | 19,872 | -12,651 | 0.02% | 177,865 |
| 2015-05-07 | 2015-05-05 | 8.497 | 32,523 | +5,826 | 0.02% | 276,359 |
| 2015-05-06 | 2015-05-04 | 9.630 | 26,697 | -5,296 | 0.02% | 257,101 |
| 2015-04-27 | 2015-04-23 | 6.231 | 31,993 | -3,972 | 0.02% | 199,361 |
| 2015-04-24 | 2015-04-22 | 6.307 | 35,965 | +3,972 | 0.03% | 226,828 |
| 2015-04-22 | 2015-04-20 | 5.778 | 31,993 | -1,324 | 0.02% | 184,862 |
| 2015-04-17 | 2015-04-15 | 6.382 | 33,317 | +1,324 | 0.03% | 212,644 |
| 2015-04-16 | 2015-04-14 | 6.571 | 31,993 | -5,296 | 0.02% | 210,235 |
| 2015-04-15 | 2015-04-13 | 6.873 | 37,289 | -1,324 | 0.03% | 256,302 |
| 2015-04-09 | 2015-04-02 | 4.381 | 38,613 | -13,239 | 0.03% | 169,158 |
| 2015-03-31 | 2015-03-27 | 4.192 | 51,852 | +13,239 | 0.04% | 217,365 |
| 2015-03-25 | 2015-03-23 | 4.419 | 38,613 | -10,591 | 0.03% | 170,616 |
| 2015-03-24 | 2015-03-20 | 4.192 | 49,204 | -3,972 | 0.04% | 206,264 |
| 2015-03-23 | 2015-03-19 | 4.192 | 53,176 | +3,972 | 0.04% | 222,915 |
| 2015-03-20 | 2015-03-18 | 4.268 | 49,204 | +2,648 | 0.04% | 209,981 |
| 2015-03-19 | 2015-03-17 | 4.079 | 46,556 | -17,212 | 0.03% | 189,889 |
| 2015-03-18 | 2015-03-16 | 3.777 | 63,768 | -2,648 | 0.05% | 240,826 |
| 2015-03-16 | 2015-03-12 | 3.739 | 66,416 | +10,592 | 0.05% | 248,318 |
| 2015-03-09 | 2015-03-05 | 3.739 | 55,824 | -2,648 | 0.04% | 208,716 |
| 2015-02-26 | 2015-02-24 | 3.777 | 58,472 | +2,648 | 0.04% | 220,825 |
| 2015-02-25 | 2015-02-23 | 3.663 | 55,824 | -14,563 | 0.04% | 204,500 |
| 2015-02-24 | 2015-02-18 | 3.248 | 70,387 | +5,295 | 0.05% | 228,608 |
| 2015-02-17 | 2015-02-13 | 3.210 | 65,092 | +5,296 | 0.05% | 208,952 |
| 2015-02-16 | 2015-02-12 | 3.286 | 59,796 | +2,648 | 0.04% | 196,468 |
| 2015-02-10 | 2015-02-06 | 3.323 | 57,148 | +2,648 | 0.04% | 189,926 |
| 2015-02-04 | 2015-02-02 | 3.663 | 54,500 | -7,944 | 0.04% | 199,650 |
| 2015-02-02 | 2015-01-29 | 3.361 | 62,444 | +7,944 | 0.05% | 209,885 |
| 2015-01-30 | 2015-01-28 | 3.474 | 54,500 | -5,296 | 0.04% | 189,359 |
| 2015-01-29 | 2015-01-27 | 3.437 | 59,796 | -2,648 | 0.04% | 205,501 |
| 2015-01-27 | 2015-01-23 | 3.399 | 62,444 | +5,296 | 0.05% | 212,243 |
| 2015-01-23 | 2015-01-21 | 3.474 | 57,148 | +2,648 | 0.04% | 198,559 |
| 2015-01-14 | 2015-01-12 | 3.928 | 54,500 | -1,324 | 0.04% | 214,057 |
| 2015-01-13 | 2015-01-09 | 4.041 | 55,824 | -2,648 | 0.04% | 225,582 |
| 2015-01-12 | 2015-01-08 | 4.003 | 58,472 | +2,648 | 0.04% | 234,075 |
| 2015-01-08 | 2015-01-06 | 4.003 | 55,824 | +14,563 | 0.04% | 223,474 |
| 2015-01-07 | 2015-01-05 | 4.041 | 41,261 | -6,619 | 0.03% | 166,734 |
| 2015-01-06 | 2015-01-02 | 4.079 | 47,880 | +13,239 | 0.04% | 195,289 |
| 2015-01-05 | 2014-12-31 | 4.268 | 34,641 | +7,944 | 0.03% | 147,832 |
| 2014-12-15 | 2014-12-11 | 4.872 | 26,697 | +2,648 | 0.02% | 130,063 |
| 2014-12-10 | 2014-12-08 | 5.061 | 24,049 | -9,268 | 0.02% | 121,703 |
| 2014-12-09 | 2014-12-05 | 4.834 | 33,317 | -14,563 | 0.03% | 161,056 |
| 2014-12-08 | 2014-12-04 | 4.570 | 47,880 | -29,127 | 0.04% | 218,796 |
| 2014-12-05 | 2014-12-03 | 3.928 | 77,007 | +1,324 | 0.06% | 302,457 |
| 2014-12-04 | 2014-12-02 | 4.003 | 75,683 | -1,324 | 0.06% | 302,974 |
| 2014-11-26 | 2014-11-24 | 4.079 | 77,007 | +6,620 | 0.06% | 314,090 |
| 2014-11-19 | 2014-11-17 | 4.230 | 70,387 | +3,971 | 0.05% | 297,722 |
| 2014-11-14 | 2014-11-12 | 4.381 | 66,416 | +10,592 | 0.05% | 290,959 |
| 2014-11-12 | 2014-11-10 | 4.419 | 55,824 | -3,972 | 0.04% | 246,665 |
| 2014-11-11 | 2014-11-07 | 4.305 | 59,796 | -5,296 | 0.04% | 257,441 |
| 2014-11-10 | 2014-11-06 | 4.230 | 65,092 | +2,648 | 0.05% | 275,325 |
| 2014-11-04 | 2014-10-31 | 4.041 | 62,444 | -13,239 | 0.05% | 252,334 |
| 2014-11-03 | 2014-10-30 | 3.965 | 75,683 | +2,648 | 0.06% | 300,115 |
| 2014-10-29 | 2014-10-27 | 3.965 | 73,035 | +18,535 | 0.05% | 289,615 |
| 2014-10-28 | 2014-10-24 | 4.230 | 54,500 | +3,972 | 0.04% | 230,523 |
| 2014-10-27 | 2014-10-23 | 4.268 | 50,528 | -3,972 | 0.04% | 215,631 |
| 2014-10-22 | 2014-10-20 | 4.381 | 54,500 | +6,620 | 0.04% | 238,756 |
| 2014-10-21 | 2014-10-17 | 4.570 | 47,880 | +2,647 | 0.04% | 218,796 |
| 2014-10-20 | 2014-10-16 | 4.607 | 45,233 | +3,972 | 0.03% | 208,409 |
| 2014-10-17 | 2014-10-15 | 4.834 | 41,261 | +3,972 | 0.03% | 199,457 |
| 2014-10-15 | 2014-10-13 | 4.645 | 37,289 | +5,296 | 0.03% | 173,215 |
| 2014-10-14 | 2014-10-10 | 4.834 | 31,993 | +1,324 | 0.02% | 154,656 |
| 2014-10-06 | 2014-09-30 | 4.570 | 30,669 | +5,296 | 0.02% | 140,148 |
| 2014-09-26 | 2014-09-24 | 6.269 | 25,373 | +2,648 | 0.02% | 159,067 |
| 2014-09-08 | 2014-09-04 | 6.685 | 22,725 | -1,324 | 0.02% | 151,907 |
| 2014-09-02 | 2014-08-29 | 6.269 | 24,049 | -5,296 | 0.02% | 150,767 |
| 2014-09-01 | 2014-08-28 | 6.194 | 29,345 | +2,648 | 0.02% | 181,752 |
| 2014-08-22 | 2014-08-20 | 7.251 | 26,697 | -2,648 | 0.02% | 193,582 |
| 2014-08-21 | 2014-08-19 | 6.798 | 29,345 | -5,296 | 0.02% | 199,484 |
| 2014-08-20 | 2014-08-18 | 6.534 | 34,641 | +5,296 | 0.03% | 226,327 |
| 2014-08-19 | 2014-08-15 | 6.458 | 29,345 | +6,620 | 0.02% | 189,509 |
| 2014-08-15 | 2014-08-13 | 7.062 | 22,725 | +2,647 | 0.02% | 160,489 |
| 2014-08-14 | 2014-08-12 | 6.345 | 20,078 | -2,647 | 0.02% | 127,389 |
| 2014-08-06 | 2014-08-04 | 6.269 | 22,725 | -2,648 | 0.02% | 142,466 |
| 2014-08-05 | 2014-08-01 | 6.231 | 25,373 | +5,295 | 0.02% | 158,109 |
| 2014-07-30 | 2014-07-28 | 6.345 | 20,078 | -1,324 | 0.02% | 127,389 |
| 2014-07-29 | 2014-07-25 | 6.043 | 21,402 | +1,324 | 0.02% | 129,323 |
| 2014-06-18 | 2014-06-16 | 7.289 | 20,078 | +2,648 | 0.02% | 146,345 |
| 2014-05-29 | 2014-05-27 | 4.079 | 17,430 | -2,648 | 0.01% | 71,092 |
| 2014-05-28 | 2014-05-26 | 4.192 | 20,078 | +2,648 | 0.02% | 84,167 |
| 2014-05-23 | 2014-05-21 | 4.192 | 17,430 | -2,648 | 0.01% | 73,067 |
| 2014-05-22 | 2014-05-20 | 4.494 | 20,078 | +2,648 | 0.02% | 90,234 |
| 2014-05-02 | 2014-04-29 | 5.287 | 17,430 | -1,324 | 0.01% | 92,156 |
| 2014-04-30 | 2014-04-28 | 5.703 | 18,754 | +1,324 | 0.01% | 106,948 |
| 2014-03-28 | 2014-03-26 | 9.253 | 17,430 | -2,648 | 0.01% | 161,274 |
| 2014-03-27 | 2014-03-25 | 9.441 | 20,078 | +3,310 | 0.02% | 189,566 |
| 2014-02-21 | 2014-02-19 | 4.834 | 16,768 | -2,648 | 0.01% | 81,057 |
| 2013-12-20 | 2013-12-18 | 4.041 | 19,416 | -2,648 | 0.01% | 78,459 |
| 2013-12-17 | 2013-12-13 | 4.154 | 22,064 | +2,648 | 0.02% | 91,659 |
| 2013-12-06 | 2013-12-04 | 4.532 | 19,416 | +2,648 | 0.01% | 87,992 |
| 2013-10-04 | 2013-10-02 | 4.381 | 16,768 | -2,648 | 0.01% | 73,458 |
| 2013-10-03 | 2013-09-30 | 4.268 | 19,416 | +2,648 | 0.01% | 82,859 |
| 2013-10-02 | 2013-09-27 | 4.683 | 16,768 | -266 | 0.01% | 78,524 |
| 2012-11-27 | 2012-11-23 | 2.379 | 17,034 | -1,324 | 0.01% | 40,528 |
| 2012-09-11 | 2012-09-07 | 1.813 | 18,358 | +993 | 0.01% | 33,279 |
| 2012-09-10 | 2012-09-06 | 1.699 | 17,365 | +13 | 0.01% | 29,511 |
| 2012-09-03 | 2012-08-30 | 1.775 | 17,352 | -5,296 | 0.01% | 30,800 |
| 2012-08-27 | 2012-08-23 | 1.813 | 22,648 | +5,296 | 0.02% | 41,056 |
| 2012-07-13 | 2012-07-11 | 1.888 | 17,352 | -1,324 | 0.01% | 32,766 |
| 2012-07-12 | 2012-07-10 | 1.888 | 18,676 | +662 | 0.01% | 35,266 |
| 2012-06-19 | 2012-06-15 | 2.002 | 18,014 | -5,295 | 0.01% | 36,057 |
| 2012-05-17 | 2012-05-15 | 2.568 | 23,309 | +5,295 | 0.02% | 59,859 |
| 2012-04-10 | 2012-04-03 | 2.341 | 18,014 | -2,648 | 0.01% | 42,180 |
| 2011-08-10 | 2011-08-08 | 2.719 | 20,662 | -5,295 | 0.02% | 56,183 |
| 2011-05-25 | 2011-05-23 | 3.769 | 25,957 | -833 | 0.02% | 97,833 |
| 2011-04-28 | 2011-04-26 | 3.879 | 26,790 | -2,732 | 0.02% | 103,914 |
| 2011-04-18 | 2011-04-14 | 3.879 | 29,522 | -4,100 | 0.02% | 114,511 |
| 2011-04-15 | 2011-04-13 | 3.879 | 33,622 | +1,367 | 0.02% | 130,414 |
| 2011-04-12 | 2011-04-08 | 3.952 | 32,255 | +5,465 | 0.02% | 127,472 |
| 2010-12-23 | 2010-12-21 | 4.464 | 26,790 | +684 | 0.02% | 119,599 |
| 2010-12-15 | 2010-12-13 | 4.684 | 26,106 | -2,733 | 0.02% | 122,277 |
| 2010-12-14 | 2010-12-10 | 4.172 | 28,839 | +2,733 | 0.02% | 120,304 |
| 2010-12-07 | 2010-12-03 | 4.464 | 26,106 | +5,465 | 0.02% | 116,545 |
| 2010-12-06 | 2010-12-02 | 5.013 | 20,641 | -5,465 | 0.02% | 103,477 |
| 2010-11-18 | 2010-11-16 | 3.989 | 26,106 | +5,465 | 0.02% | 104,126 |
| 2010-11-09 | 2010-11-05 | 4.062 | 20,641 | -5,465 | 0.02% | 83,839 |
| 2010-10-25 | 2010-10-21 | 3.952 | 26,106 | +5,465 | 0.02% | 103,171 |
| 2010-10-19 | 2010-10-15 | 4.098 | 20,641 | -5,465 | 0.02% | 84,595 |
| 2010-10-04 | 2010-09-29 | 3.677 | 26,106 | -394 | 0.02% | 95,992 |
| 2010-08-26 | 2010-08-24 | 3.569 | 26,500 | +777 | 0.02% | 94,575 |
| 2010-05-13 | 2010-05-11 | 3.929 | 25,723 | -2,774 | 0.02% | 101,075 |
| 2010-05-12 | 2010-05-10 | 3.929 | 28,497 | +8,322 | 0.02% | 111,975 |
| 2010-05-11 | 2010-05-07 | 3.929 | 20,175 | -1,111 | 0.01% | 79,275 |
| 2010-02-19 | 2010-02-17 | 3.759 | 21,286 | -1,463 | 0.01% | 80,004 |
| 2010-02-09 | 2010-02-05 | 3.656 | 22,749 | +731 | 0.02% | 83,171 |
| 2010-01-18 | 2010-01-14 | 3.554 | 22,018 | -731 | 0.01% | 78,241 |
| 2009-07-31 | 2009-07-29 | 2.699 | 22,749 | -26,340 | 0.02% | 61,406 |
| 2009-06-02 | 2009-05-29 | 2.481 | 49,089 | -264 | 0.03% | 121,789 |
| 2008-12-18 | 2008-12-16 | 1.359 | 49,353 | +736 | 0.03% | 67,093 |
| 2008-12-16 | 2008-12-12 | 1.427 | 48,617 | +271 | 0.03% | 69,397 |
| 2008-08-18 | 2008-08-14 | 2.413 | 48,346 | +8,827 | 0.03% | 116,660 |
| 2008-07-09 | 2008-07-07 | 3.297 | 39,519 | +8,827 | 0.03% | 130,281 |
| 2008-07-08 | 2008-07-04 | 3.331 | 30,692 | +442 | 0.02% | 102,224 |
| 2008-06-17 | 2008-06-13 | 3.704 | 30,250 | -8,827 | 0.02% | 112,061 |
| 2008-06-16 | 2008-06-12 | 3.806 | 39,077 | +8,827 | 0.03% | 148,745 |
| 2008-05-09 | 2008-05-07 | 4.653 | 30,250 | -1,345 | 0.02% | 140,760 |
| 2008-04-28 | 2008-04-24 | 4.686 | 31,595 | -7,683 | 0.02% | 148,046 |
| 2008-04-25 | 2008-04-23 | 4.328 | 39,278 | -1,536 | 0.03% | 169,988 |
| 2008-04-21 | 2008-04-17 | 4.230 | 40,814 | +9,219 | 0.03% | 172,651 |
| 2008-03-31 | 2008-03-27 | 4.425 | 31,595 | -6,146 | 0.02% | 139,821 |
| 2008-02-25 | 2008-02-21 | 3.644 | 37,741 | -3,073 | 0.02% | 137,546 |
| 2008-02-20 | 2008-02-18 | 3.449 | 40,814 | +3,073 | 0.03% | 140,777 |
| 2008-02-12 | 2008-02-06 | 3.417 | 37,741 | -9,219 | 0.02% | 128,949 |
| 2008-02-11 | 2008-02-04 | 3.287 | 46,960 | +9,219 | 0.03% | 154,336 |
| 2008-01-21 | 2008-01-17 | 4.133 | 37,741 | +6,146 | 0.02% | 155,967 |
| 2008-01-07 | 2008-01-03 | 4.816 | 31,595 | -6,146 | 0.02% | 152,159 |
| 2007-11-06 | 2007-11-02 | 6.671 | 37,741 | +6,146 | 0.02% | 251,758 |
| 2007-10-25 | 2007-10-23 | 6.898 | 31,595 | -1,536 | 0.02% | 217,957 |
| 2007-10-16 | 2007-10-12 | 6.736 | 33,131 | +384 | 0.02% | 223,163 |
| 2007-10-08 | 2007-10-04 | 6.333 | 32,747 | -2,417 | 0.02% | 207,402 |
| 2007-10-05 | 2007-10-03 | 6.424 | 35,164 | +16,500 | 0.02% | 225,907 |
| 2007-10-04 | 2007-10-02 | 7.000 | 18,664 | -16,500 | 0.01% | 130,651 |
| 2007-09-25 | 2007-09-21 | 6.243 | 35,164 | +4,950 | 0.02% | 219,513 |
| 2007-09-24 | 2007-09-20 | 6.667 | 30,214 | +6,600 | 0.02% | 201,431 |
| 2007-09-21 | 2007-09-19 | 6.697 | 23,614 | +4,950 | 0.01% | 158,146 |
| 2007-09-20 | 2007-09-18 | 6.788 | 18,664 | -9,900 | 0.01% | 126,692 |
| 2007-09-19 | 2007-09-17 | 6.606 | 28,564 | +9,900 | 0.02% | 188,700 |
| 2007-09-17 | 2007-09-13 | 7.297 | 18,664 | -325 | 0.01% | 136,200 |
| 2007-09-14 | 2007-09-12 | 7.417 | 18,989 | -3,357 | 0.01% | 140,834 |
| 2007-09-13 | 2007-09-11 | 7.893 | 22,346 | -8,393 | 0.01% | 176,382 |
| 2007-09-11 | 2007-09-07 | 6.315 | 30,739 | -1,679 | 0.02% | 194,103 |
| 2007-09-10 | 2007-09-06 | 6.672 | 32,418 | -1,007 | 0.02% | 216,293 |
| 2007-09-07 | 2007-09-05 | 6.404 | 33,425 | -6,715 | 0.02% | 214,051 |
| 2007-08-31 | 2007-08-29 | 4.825 | 40,140 | -10,072 | 0.02% | 193,687 |
| 2007-08-30 | 2007-08-28 | 4.736 | 50,212 | +10,072 | 0.03% | 237,800 |
| 2007-08-29 | 2007-08-27 | 4.915 | 40,140 | -6,714 | 0.02% | 197,274 |
| 2007-08-24 | 2007-08-22 | 4.676 | 46,854 | -3,358 | 0.03% | 219,106 |
| 2007-08-13 | 2007-08-09 | 4.736 | 50,212 | -3,357 | 0.03% | 237,800 |
| 2007-08-09 | 2007-08-07 | 4.289 | 53,569 | +10,072 | 0.03% | 229,765 |
| 2007-08-07 | 2007-08-03 | 5.272 | 43,497 | +8,393 | 0.03% | 229,319 |
| 2007-08-03 | 2007-08-01 | 5.332 | 35,104 | -3,357 | 0.02% | 187,162 |
| 2007-08-02 | 2007-07-31 | 5.838 | 38,461 | -15,108 | 0.02% | 224,535 |
| 2007-07-30 | 2007-07-26 | 5.391 | 53,569 | +5,036 | 0.03% | 288,802 |
| 2007-07-20 | 2007-07-18 | 5.123 | 48,533 | +3,357 | 0.03% | 248,641 |
| 2007-06-28 | 2007-06-26 | 5.510 | 45,176 | +10,072 | 0.03% | 248,936 |
| 2007-06-27 | 2007-06-25 | 5.540 | 35,104 | -10,072 | 0.02% | 194,481 |
| 2007-06-26 | 2007-06-22 | 5.510 | 45,176 | 0.03% | 248,936 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy