History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.212 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.196 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.172 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.199 0 +0
2025-01-21 2025-01-17 0.206 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.243 0 +0
2025-01-16 2025-01-14 0.243 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.213 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.232 0 +0
2024-11-08 2024-11-06 0.232 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.212 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.236 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.232 0 +0
2024-10-18 2024-10-16 0.242 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.218 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.227 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.234 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.237 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.184 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.176 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.154 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.154 0 +0
2024-04-16 2024-04-12 0.154 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.153 0 +0
2024-03-25 2024-03-21 0.153 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.157 0 +0
2024-03-18 2024-03-14 0.158 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.157 0 +0
2024-03-13 2024-03-11 0.165 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.169 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.199 0 +0
2024-01-24 2024-01-22 0.199 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.216 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.212 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.212 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.227 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.295 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.425 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.385 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.375 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.410 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.245 0 +0
2022-11-08 2022-11-04 0.239 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.234 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.245 0 +0
2022-10-14 2022-10-12 0.245 0 +0
2022-10-13 2022-10-11 0.245 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.245 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.231 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.238 0 +0
2022-06-27 2022-06-23 0.238 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.248 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.232 0 +0
2022-06-02 2022-05-31 0.232 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.232 0 +0
2022-05-17 2022-05-13 0.232 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.236 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.249 0 +0
2022-05-10 2022-05-05 0.249 0 +0
2022-05-06 2022-05-04 0.249 0 +0
2022-05-05 2022-05-03 0.249 0 +0
2022-05-04 2022-04-29 0.249 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.246 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.310 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.242 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.231 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.233 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.246 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.315 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.335 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.335 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.320 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.310 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.360 0 +0
2021-11-15 2021-11-11 0.360 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.375 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.375 0 +0
2021-11-08 2021-11-04 0.370 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.370 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.395 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.370 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.375 0 +0
2021-09-29 2021-09-27 0.375 0 +0
2021-09-28 2021-09-24 0.370 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.385 0 +0
2021-08-26 2021-08-24 0.395 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.440 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.435 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.420 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.475 0 +0
2021-07-15 2021-07-13 0.475 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.460 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.430 0 +0
2021-06-17 2021-06-15 0.375 0 +0
2021-06-16 2021-06-11 0.365 0 +0
2021-06-15 2021-06-10 0.365 0 +0
2021-06-11 2021-06-09 0.365 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.395 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.430 0 +0
2021-06-01 2021-05-28 0.430 0 +0
2021-05-31 2021-05-27 0.430 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.385 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.405 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.420 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.370 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.560 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.560 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.530 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.530 0 +0
2021-03-05 2021-03-03 0.530 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.365 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.265 0 +0
2021-02-10 2021-02-08 0.265 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.295 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.255 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.233 0 +0
2021-01-08 2021-01-06 0.232 0 +0
2021-01-07 2021-01-05 0.231 0 +0
2021-01-06 2021-01-04 0.241 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.238 0 +0
2020-12-29 2020-12-24 0.242 0 +0
2020-12-28 2020-12-22 0.219 0 +0
2020-12-23 2020-12-21 0.233 0 +0
2020-12-22 2020-12-18 0.233 0 +0
2020-12-21 2020-12-17 0.233 0 +0
2020-12-18 2020-12-16 0.237 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.242 0 +0
2020-12-15 2020-12-11 0.245 0 +0
2020-12-14 2020-12-10 0.242 0 +0
2020-12-11 2020-12-09 0.241 0 +0
2020-12-10 2020-12-08 0.238 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.235 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.239 0 +0
2020-11-26 2020-11-24 0.235 0 +0
2020-11-25 2020-11-23 0.243 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.245 0 +0
2020-11-20 2020-11-18 0.245 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.232 0 +0
2020-11-17 2020-11-13 0.231 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.237 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.248 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.248 0 +0
2020-11-02 2020-10-29 0.248 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.222 0 +0
2020-10-12 2020-10-08 0.245 0 +0
2020-10-09 2020-10-07 0.244 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.265 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.265 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.285 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.310 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.255 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.370 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.430 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.395 0 +0
2020-07-17 2020-07-15 0.395 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.470 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.420 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.550 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.610 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.510 0 +0
2020-06-18 2020-06-16 0.470 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.340 0 +0
2020-06-10 2020-06-08 0.265 0 +0
2020-06-09 2020-06-05 0.235 0 +0
2020-06-08 2020-06-04 0.218 0 +0
2020-06-05 2020-06-03 0.221 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.219 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.205 0 +0
2020-05-29 2020-05-27 0.205 0 +0
2020-05-28 2020-05-26 0.205 0 +0
2020-05-27 2020-05-25 0.205 0 +0
2020-05-26 2020-05-22 0.209 0 +0
2020-05-25 2020-05-21 0.215 0 +0
2020-05-22 2020-05-20 0.215 0 +0
2020-05-21 2020-05-19 0.215 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.208 0 +0
2020-05-18 2020-05-14 0.207 0 +0
2020-05-15 2020-05-13 0.207 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.210 0 +0
2020-05-12 2020-05-08 0.208 0 +0
2020-05-11 2020-05-07 0.207 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.208 0 +0
2020-05-06 2020-05-04 0.208 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.211 0 +0
2020-04-29 2020-04-27 0.211 0 +0
2020-04-28 2020-04-24 0.211 0 +0
2020-04-27 2020-04-23 0.213 0 +0
2020-04-24 2020-04-22 0.222 0 +0
2020-04-23 2020-04-21 0.222 0 +0
2020-04-22 2020-04-20 0.222 0 +0
2020-04-21 2020-04-17 0.226 0 +0
2020-04-20 2020-04-16 0.226 0 +0
2020-04-17 2020-04-15 0.226 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.213 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.212 0 +0
2020-04-07 2020-04-03 0.216 0 +0
2020-04-06 2020-04-02 0.220 0 +0
2020-04-03 2020-04-01 0.220 0 +0
2020-04-02 2020-03-31 0.211 0 +0
2020-04-01 2020-03-30 0.211 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.340 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.315 0 +0
2020-03-06 2020-03-04 0.315 0 +0
2020-03-05 2020-03-03 0.325 0 +0
2020-03-04 2020-03-02 0.355 0 +0
2020-03-03 2020-02-28 0.345 0 +0
2020-03-02 2020-02-27 0.360 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.350 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.385 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.355 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.335 0 +0
2020-02-04 2020-01-31 0.335 0 +0
2020-02-03 2020-01-30 0.345 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.410 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.390 0 +0
2020-01-13 2020-01-09 0.425 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.370 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.390 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.395 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.355 0 +0
2019-12-04 2019-12-02 0.360 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.400 0 +0
2019-11-29 2019-11-27 0.400 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.405 0 +0
2019-11-26 2019-11-22 0.405 0 +0
2019-11-25 2019-11-21 0.400 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.425 0 +0
2019-11-11 2019-11-07 0.425 0 +0
2019-11-08 2019-11-06 0.425 0 +0
2019-11-07 2019-11-05 0.425 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.415 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.425 0 +0
2019-10-22 2019-10-18 0.425 0 +0
2019-10-21 2019-10-17 0.425 0 +0
2019-10-18 2019-10-16 0.425 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.410 0 +0
2019-10-14 2019-10-10 0.410 0 +0
2019-10-11 2019-10-09 0.410 0 +0
2019-10-10 2019-10-08 0.405 0 +0
2019-10-09 2019-10-04 0.425 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.430 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.405 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.430 0 +0
2019-09-26 2019-09-24 0.430 0 +0
2019-09-25 2019-09-23 0.430 0 +0
2019-09-24 2019-09-20 0.435 0 +0
2019-09-23 2019-09-19 0.435 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.410 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.425 0 +0
2019-09-03 2019-08-30 0.415 0 +0
2019-09-02 2019-08-29 0.425 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.440 0 +0
2019-08-27 2019-08-23 0.435 0 +0
2019-08-26 2019-08-22 0.440 0 +0
2019-08-23 2019-08-21 0.440 0 +0
2019-08-22 2019-08-20 0.445 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.445 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.440 0 +0
2019-08-14 2019-08-12 0.480 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.470 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.455 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.500 0 +0
2019-08-01 2019-07-30 0.480 0 +0
2019-07-31 2019-07-29 0.470 0 +0
2019-07-30 2019-07-26 0.475 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.455 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.470 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.485 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.475 0 +0
2019-07-11 2019-07-09 0.490 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.445 0 +0
2019-07-08 2019-07-04 0.435 0 +0
2019-07-05 2019-07-03 0.500 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 +0
2019-06-28 2019-06-26 0.475 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.490 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.490 0 +0
2019-06-20 2019-06-18 0.490 0 +0
2019-06-19 2019-06-17 0.480 0 +0
2019-06-18 2019-06-14 0.470 0 +0
2019-06-17 2019-06-13 0.475 0 +0
2019-06-14 2019-06-12 0.475 0 +0
2019-06-13 2019-06-11 0.475 0 +0
2019-06-12 2019-06-10 0.485 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.475 0 +0
2019-06-06 2019-06-04 0.470 0 +0
2019-06-05 2019-06-03 0.470 0 +0
2019-06-04 2019-05-31 0.480 0 +0
2019-06-03 2019-05-30 0.475 0 +0
2019-05-31 2019-05-29 0.475 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.570 0 +0
2019-05-23 2019-05-21 0.570 0 +0
2019-05-22 2019-05-20 0.570 0 +0
2019-05-21 2019-05-17 0.580 0 +0
2019-05-20 2019-05-16 0.580 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.590 0 +0
2019-05-15 2019-05-10 0.620 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.650 0 +0
2019-05-09 2019-05-07 0.640 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.680 0 +0
2019-05-03 2019-04-30 0.680 0 +0
2019-05-02 2019-04-29 0.680 0 +0
2019-04-30 2019-04-26 0.670 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.710 0 +0
2019-04-25 2019-04-23 0.720 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.740 0 +0
2019-04-18 2019-04-16 0.740 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.760 0 +0
2019-04-11 2019-04-09 0.780 0 +0
2019-04-10 2019-04-08 0.780 0 +0
2019-04-09 2019-04-04 0.720 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.690 0 +0
2019-04-03 2019-04-01 0.690 0 +0
2019-04-02 2019-03-29 0.690 0 +0
2019-04-01 2019-03-28 0.670 0 +0
2019-03-29 2019-03-27 0.670 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.710 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.700 0 +0
2019-03-21 2019-03-19 0.700 0 +0
2019-03-20 2019-03-18 0.730 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.800 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.850 0 +0
2019-03-05 2019-03-01 0.830 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.610 0 +0
2019-02-21 2019-02-19 0.610 0 +0
2019-02-20 2019-02-18 0.610 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.630 0 +0
2019-02-14 2019-02-12 0.610 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.590 0 +0
2019-02-11 2019-02-04 0.580 0 +0
2019-02-08 2019-01-31 0.580 0 +0
2019-02-01 2019-01-30 0.580 0 +0
2019-01-31 2019-01-29 0.580 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.580 0 +0
2019-01-25 2019-01-23 0.580 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.600 0 +0
2019-01-22 2019-01-18 0.570 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.580 0 +0
2019-01-16 2019-01-14 0.590 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.600 0 +0
2019-01-11 2019-01-09 0.610 0 +0
2019-01-10 2019-01-08 0.590 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.610 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.620 0 +0
2018-12-28 2018-12-24 0.630 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.630 0 +0
2018-12-20 2018-12-18 0.670 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.690 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.740 0 +0
2018-12-06 2018-12-04 0.760 0 +0
2018-12-05 2018-12-03 0.750 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.590 0 +0
2018-11-28 2018-11-26 0.560 0 +0
2018-11-27 2018-11-23 0.570 0 +0
2018-11-26 2018-11-22 0.560 0 +0
2018-11-23 2018-11-21 0.560 0 +0
2018-11-22 2018-11-20 0.580 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.580 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.570 0 +0
2018-11-14 2018-11-12 0.560 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.600 0 +0
2018-11-01 2018-10-30 0.600 0 +0
2018-10-31 2018-10-29 0.550 0 +0
2018-10-30 2018-10-26 0.650 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.650 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.700 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.650 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.800 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.900 0 +0
2018-10-10 2018-10-08 1.050 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.150 0 +0
2018-10-05 2018-10-03 1.150 0 +0
2018-10-04 2018-10-02 1.200 0 +0
2018-10-03 2018-09-28 1.250 0 +0
2018-10-02 2018-09-27 1.200 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.150 0 +0
2018-09-26 2018-09-21 1.250 0 +0
2018-09-24 2018-09-20 1.250 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.200 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.200 0 +0
2018-09-11 2018-09-07 1.200 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.250 0 +0
2018-09-06 2018-09-04 1.250 0 +0
2018-09-05 2018-09-03 1.250 0 +0
2018-09-04 2018-08-31 1.250 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.350 0 +0
2018-08-30 2018-08-28 1.350 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.350 0 +0
2018-08-24 2018-08-22 1.300 0 +0
2018-08-23 2018-08-21 1.350 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.300 0 +0
2018-08-20 2018-08-16 1.300 0 +0
2018-08-17 2018-08-15 1.350 0 +0
2018-08-16 2018-08-14 1.400 0 +0
2018-08-15 2018-08-13 1.400 0 +0
2018-08-14 2018-08-10 1.400 0 +0
2018-08-13 2018-08-09 1.400 0 +0
2018-08-10 2018-08-08 1.450 0 +0
2018-08-09 2018-08-07 1.450 0 +0
2018-08-08 2018-08-06 1.450 0 +0
2018-08-07 2018-08-03 1.550 0 +0
2018-08-06 2018-08-02 1.450 0 +0
2018-08-03 2018-08-01 1.500 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.450 0 +0
2018-07-31 2018-07-27 1.550 0 +0
2018-07-30 2018-07-26 1.500 0 +0
2018-07-27 2018-07-25 1.500 0 +0
2018-07-26 2018-07-24 1.500 0 +0
2018-07-25 2018-07-23 1.450 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.400 0 +0
2018-07-20 2018-07-18 1.450 0 +0
2018-07-19 2018-07-17 1.450 0 +0
2018-07-18 2018-07-16 1.450 0 +0
2018-07-17 2018-07-13 1.500 0 +0
2018-07-16 2018-07-12 1.550 0 +0
2018-07-13 2018-07-11 1.500 0 +0
2018-07-12 2018-07-10 1.500 0 +0
2018-07-11 2018-07-09 1.500 0 +0
2018-07-10 2018-07-06 1.500 0 +0
2018-07-09 2018-07-05 1.500 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.600 0 +0
2018-06-28 2018-06-26 1.750 0 +0
2018-06-27 2018-06-25 1.700 0 +0
2018-06-26 2018-06-22 1.750 0 +0
2018-06-25 2018-06-21 1.700 0 +0
2018-06-22 2018-06-20 1.800 0 +0
2018-06-21 2018-06-19 1.800 0 +0
2018-06-20 2018-06-15 1.900 0 +0
2018-06-19 2018-06-14 1.900 0 +0
2018-06-15 2018-06-13 1.950 0 +0
2018-06-14 2018-06-12 1.950 0 +0
2018-06-13 2018-06-11 1.950 0 +0
2018-06-12 2018-06-08 1.950 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 2.000 0 +0
2018-06-07 2018-06-05 1.950 0 +0
2018-06-06 2018-06-04 1.950 0 +0
2018-06-05 2018-06-01 1.950 0 +0
2018-06-04 2018-05-31 1.950 0 +0
2018-06-01 2018-05-30 1.900 0 +0
2018-05-31 2018-05-29 1.950 0 +0
2018-05-30 2018-05-28 1.900 0 +0
2018-05-29 2018-05-25 1.950 0 +0
2018-05-28 2018-05-24 1.950 0 +0
2018-05-25 2018-05-23 1.950 0 +0
2018-05-24 2018-05-21 1.950 0 +0
2018-05-23 2018-05-18 2.000 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 1.900 0 +0
2018-05-17 2018-05-15 1.950 0 +0
2018-05-16 2018-05-14 1.950 0 +0
2018-05-15 2018-05-11 1.950 0 +0
2018-05-14 2018-05-10 1.950 0 +0
2018-05-11 2018-05-09 1.950 0 +0
2018-05-10 2018-05-08 1.900 0 +0
2018-05-09 2018-05-07 1.900 0 +0
2018-05-08 2018-05-04 1.950 0 +0
2018-05-07 2018-05-03 2.000 0 +0
2018-05-04 2018-05-02 1.950 0 +0
2018-05-03 2018-04-30 2.000 0 +0
2018-05-02 2018-04-27 2.000 0 +0
2018-04-30 2018-04-26 1.950 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 2.050 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 2.000 0 +0
2018-04-23 2018-04-19 2.050 0 +0
2018-04-20 2018-04-18 2.050 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.150 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.200 0 +0
2018-04-13 2018-04-11 2.400 0 +0
2018-04-12 2018-04-10 2.100 0 +0
2018-04-11 2018-04-09 2.100 0 +0
2018-04-10 2018-04-06 2.100 0 +0
2018-04-09 2018-04-04 2.050 0 +0
2018-04-06 2018-04-03 2.100 0 +0
2018-04-04 2018-03-29 2.100 0 +0
2018-04-03 2018-03-28 2.150 0 +0
2018-03-29 2018-03-27 2.150 0 +0
2018-03-28 2018-03-26 2.100 0 +0
2018-03-27 2018-03-23 2.100 0 +0
2018-03-26 2018-03-22 2.200 0 +0
2018-03-23 2018-03-21 2.200 0 +0
2018-03-22 2018-03-20 2.250 0 +0
2018-03-21 2018-03-19 2.250 0 +0
2018-03-20 2018-03-16 2.200 0 +0
2018-03-19 2018-03-15 2.300 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.200 0 +0
2018-03-14 2018-03-12 2.200 0 +0
2018-03-13 2018-03-09 2.250 0 +0
2018-03-12 2018-03-08 2.250 0 +0
2018-03-09 2018-03-07 2.200 0 +0
2018-03-08 2018-03-06 2.250 0 +0
2018-03-07 2018-03-05 2.300 0 +0
2018-03-06 2018-03-02 2.150 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.200 0 +0
2018-03-01 2018-02-27 2.200 0 +0
2018-02-28 2018-02-26 2.200 0 +0
2018-02-27 2018-02-23 2.200 0 +0
2018-02-26 2018-02-22 2.150 0 +0
2018-02-23 2018-02-21 2.200 0 +0
2018-02-22 2018-02-20 2.100 0 +0
2018-02-21 2018-02-15 2.150 0 +0
2018-02-20 2018-02-13 2.100 0 +0
2018-02-14 2018-02-12 2.050 0 +0
2018-02-13 2018-02-09 2.050 0 +0
2018-02-12 2018-02-08 2.100 0 +0
2018-02-09 2018-02-07 2.200 0 +0
2018-02-08 2018-02-06 2.150 0 +0
2018-02-07 2018-02-05 2.350 0 +0
2018-02-06 2018-02-02 2.350 0 +0
2018-02-05 2018-02-01 2.400 0 +0
2018-02-02 2018-01-31 2.350 0 +0
2018-02-01 2018-01-30 2.400 0 +0
2018-01-31 2018-01-29 2.450 0 +0
2018-01-30 2018-01-26 2.450 0 +0
2018-01-29 2018-01-25 2.450 0 +0
2018-01-26 2018-01-24 2.500 0 +0
2018-01-25 2018-01-23 2.550 0 +0
2018-01-24 2018-01-22 2.500 0 +0
2018-01-23 2018-01-19 2.350 0 +0
2018-01-22 2018-01-18 2.400 0 +0
2018-01-19 2018-01-17 2.300 0 +0
2018-01-18 2018-01-16 2.250 0 +0
2018-01-17 2018-01-15 2.300 0 +0
2018-01-16 2018-01-12 2.300 0 +0
2018-01-15 2018-01-11 2.300 0 +0
2018-01-12 2018-01-10 2.300 0 +0
2018-01-11 2018-01-09 2.350 0 +0
2018-01-10 2018-01-08 2.350 0 +0
2018-01-09 2018-01-05 2.350 0 +0
2018-01-08 2018-01-04 2.400 0 +0
2018-01-05 2018-01-03 2.450 0 +0
2018-01-04 2018-01-02 2.150 0 +0
2018-01-03 2017-12-29 2.150 0 +0
2018-01-02 2017-12-28 2.200 0 +0
2017-12-29 2017-12-27 2.100 0 +0
2017-12-28 2017-12-22 2.150 0 +0
2017-12-27 2017-12-21 2.200 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.100 0 +0
2017-12-20 2017-12-18 2.100 0 +0
2017-12-19 2017-12-15 2.100 0 +0
2017-12-18 2017-12-14 2.100 0 +0
2017-12-15 2017-12-13 2.150 0 +0
2017-12-14 2017-12-12 2.200 0 +0
2017-12-13 2017-12-11 2.200 0 +0
2017-12-12 2017-12-08 2.150 0 +0
2017-12-11 2017-12-07 2.200 0 +0
2017-12-08 2017-12-06 2.200 0 +0
2017-12-07 2017-12-05 2.200 0 +0
2017-12-06 2017-12-04 2.150 0 +0
2017-12-05 2017-12-01 2.200 0 +0
2017-12-04 2017-11-30 2.250 0 +0
2017-12-01 2017-11-29 2.300 0 +0
2017-11-30 2017-11-28 2.350 0 +0
2017-11-29 2017-11-27 2.400 0 +0
2017-11-28 2017-11-24 2.400 0 +0
2017-11-27 2017-11-23 2.350 0 +0
2017-11-24 2017-11-22 2.350 0 +0
2017-11-23 2017-11-21 2.350 0 +0
2017-11-22 2017-11-20 2.350 0 +0
2017-11-21 2017-11-17 2.400 0 +0
2017-11-20 2017-11-16 2.350 0 +0
2017-11-17 2017-11-15 2.400 0 +0
2017-11-16 2017-11-14 2.400 0 +0
2017-11-15 2017-11-13 2.450 0 +0
2017-11-14 2017-11-10 2.450 0 +0
2017-11-13 2017-11-09 2.400 0 +0
2017-11-10 2017-11-08 2.500 0 +0
2017-11-09 2017-11-07 2.500 0 +0
2017-11-08 2017-11-06 2.400 0 +0
2017-11-07 2017-11-03 2.400 0 +0
2017-11-06 2017-11-02 2.450 0 +0
2017-11-03 2017-11-01 2.450 0 +0
2017-11-02 2017-10-31 2.450 0 +0
2017-11-01 2017-10-30 2.450 0 +0
2017-10-31 2017-10-27 2.450 0 +0
2017-10-30 2017-10-26 2.450 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.550 0 +0
2017-10-23 2017-10-19 2.550 0 +0
2017-10-20 2017-10-18 2.550 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.600 0 +0
2017-10-17 2017-10-13 2.550 0 +0
2017-10-16 2017-10-12 2.600 0 +0
2017-10-13 2017-10-11 2.550 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.650 0 +0
2017-10-10 2017-10-06 2.650 0 +0
2017-10-09 2017-10-04 2.600 0 +0
2017-10-06 2017-10-03 2.600 0 +0
2017-10-04 2017-09-29 2.650 0 +0
2017-10-03 2017-09-28 2.650 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.700 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 2.750 0 +0
2017-09-25 2017-09-21 2.750 0 +0
2017-09-22 2017-09-20 2.800 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.800 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.800 0 +0
2017-09-15 2017-09-13 2.750 0 +0
2017-09-14 2017-09-12 2.850 0 +0
2017-09-13 2017-09-11 2.900 0 +0
2017-09-12 2017-09-08 2.850 0 +0
2017-09-11 2017-09-07 2.850 0 +0
2017-09-08 2017-09-06 2.850 0 +0
2017-09-07 2017-09-05 2.850 0 +0
2017-09-06 2017-09-04 2.850 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.850 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.850 0 +0
2017-08-30 2017-08-28 2.850 0 +0
2017-08-29 2017-08-25 2.850 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.900 0 +0
2017-08-24 2017-08-21 2.950 0 +0
2017-08-22 2017-08-18 2.950 0 +0
2017-08-21 2017-08-17 2.950 0 +0
2017-08-18 2017-08-16 2.750 0 +0
2017-08-17 2017-08-15 2.600 0 +0
2017-08-16 2017-08-14 2.600 0 +0
2017-08-15 2017-08-11 2.600 0 +0
2017-08-14 2017-08-10 2.650 0 +0
2017-08-11 2017-08-09 2.650 0 +0
2017-08-10 2017-08-08 2.700 0 +0
2017-08-09 2017-08-07 2.650 0 +0
2017-08-08 2017-08-04 2.650 0 +0
2017-08-07 2017-08-03 2.650 0 +0
2017-08-04 2017-08-02 2.850 0 +0
2017-08-03 2017-08-01 2.600 0 +0
2017-08-02 2017-07-31 2.600 0 +0
2017-08-01 2017-07-28 2.650 0 +0
2017-07-31 2017-07-27 2.700 0 +0
2017-07-28 2017-07-26 2.700 0 +0
2017-07-27 2017-07-25 2.700 0 +0
2017-07-26 2017-07-24 2.700 0 +0
2017-07-25 2017-07-21 2.700 0 +0
2017-07-24 2017-07-20 2.750 0 +0
2017-07-21 2017-07-19 2.750 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.750 0 +0
2017-07-18 2017-07-14 2.750 0 +0
2017-07-17 2017-07-13 2.750 0 +0
2017-07-14 2017-07-12 2.750 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.750 0 +0
2017-07-11 2017-07-07 2.750 0 +0
2017-07-10 2017-07-06 2.750 0 +0
2017-07-07 2017-07-05 2.750 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.850 0 +0
2017-07-04 2017-06-30 2.850 0 +0
2017-07-03 2017-06-29 2.850 0 +0
2017-06-30 2017-06-28 2.800 0 +0
2017-06-29 2017-06-27 2.850 0 +0
2017-06-28 2017-06-26 3.000 0 +0
2017-06-27 2017-06-23 3.000 0 +0
2017-06-26 2017-06-22 3.000 0 +0
2017-06-23 2017-06-21 2.950 0 +0
2017-06-22 2017-06-20 2.950 0 +0
2017-06-21 2017-06-19 2.950 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 3.000 0 +0
2017-06-16 2017-06-14 3.000 0 +0
2017-06-15 2017-06-13 3.000 0 +0
2017-06-14 2017-06-12 3.000 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 2.850 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.850 0 +0
2017-06-07 2017-06-05 2.900 0 +0
2017-06-06 2017-06-02 2.900 0 +0
2017-06-05 2017-06-01 2.900 0 +0
2017-06-02 2017-05-31 2.900 0 +0
2017-06-01 2017-05-29 2.900 0 +0
2017-05-31 2017-05-26 2.950 0 +0
2017-05-29 2017-05-25 3.000 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 2.900 0 +0
2017-05-24 2017-05-22 2.950 0 +0
2017-05-23 2017-05-19 3.000 0 +0
2017-05-22 2017-05-18 3.000 0 +0
2017-05-19 2017-05-17 3.000 0 +0
2017-05-18 2017-05-16 2.950 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.350 0 +0
2017-05-15 2017-05-11 3.350 0 +0
2017-05-12 2017-05-10 3.350 0 +0
2017-05-11 2017-05-09 3.350 0 +0
2017-05-10 2017-05-08 3.300 0 +0
2017-05-09 2017-05-05 3.300 0 +0
2017-05-08 2017-05-04 3.300 0 +0
2017-05-05 2017-05-02 3.300 0 +0
2017-05-04 2017-04-28 3.300 0 +0
2017-05-02 2017-04-27 3.300 0 +0
2017-04-28 2017-04-26 3.300 0 +0
2017-04-27 2017-04-25 3.300 0 +0
2017-04-26 2017-04-24 3.300 0 +0
2017-04-25 2017-04-21 3.350 0 +0
2017-04-24 2017-04-20 3.350 0 +0
2017-04-21 2017-04-19 3.350 0 +0
2017-04-20 2017-04-18 3.350 0 +0
2017-04-19 2017-04-13 3.400 0 +0
2017-04-18 2017-04-12 3.400 0 +0
2017-04-13 2017-04-11 3.400 0 +0
2017-04-12 2017-04-10 3.400 0 +0
2017-04-11 2017-04-07 3.450 0 +0
2017-04-10 2017-04-06 3.450 0 +0
2017-04-07 2017-04-05 3.450 0 +0
2017-04-06 2017-04-03 3.450 0 +0
2017-04-05 2017-03-31 3.450 0 +0
2017-04-03 2017-03-30 3.450 0 +0
2017-03-31 2017-03-29 3.450 0 +0
2017-03-30 2017-03-28 3.450 0 +0
2017-03-29 2017-03-27 3.450 0 +0
2017-03-28 2017-03-24 3.500 0 +0
2017-03-27 2017-03-23 3.500 0 +0
2017-03-24 2017-03-22 3.500 0 +0
2017-03-23 2017-03-21 3.500 0 +0
2017-03-22 2017-03-20 3.550 0 +0
2017-03-21 2017-03-17 3.550 0 +0
2017-03-20 2017-03-16 3.500 0 +0
2017-03-17 2017-03-15 3.500 0 +0
2017-03-16 2017-03-14 3.450 0 +0
2017-03-15 2017-03-13 3.450 0 +0
2017-03-14 2017-03-10 3.500 0 +0
2017-03-13 2017-03-09 3.500 0 +0
2017-03-10 2017-03-08 3.550 0 +0
2017-03-09 2017-03-07 3.500 0 +0
2017-03-08 2017-03-06 3.500 0 +0
2017-03-07 2017-03-03 3.450 0 +0
2017-03-06 2017-03-02 3.450 0 +0
2017-03-03 2017-03-01 3.500 0 +0
2017-03-02 2017-02-28 3.450 0 +0
2017-03-01 2017-02-27 3.500 0 +0
2017-02-28 2017-02-24 3.550 0 +0
2017-02-27 2017-02-23 3.550 0 +0
2017-02-24 2017-02-22 3.550 0 +0
2017-02-23 2017-02-21 3.500 0 +0
2017-02-22 2017-02-20 3.700 0 +0
2017-02-21 2017-02-17 3.700 0 +0
2017-02-20 2017-02-16 3.750 0 +0
2017-02-17 2017-02-15 3.850 0 +0
2017-02-16 2017-02-14 3.800 0 +0
2017-02-15 2017-02-13 3.850 0 +0
2017-02-14 2017-02-10 3.750 0 +0
2017-02-13 2017-02-09 3.750 0 +0
2017-02-10 2017-02-08 3.750 0 +0
2017-02-09 2017-02-07 3.600 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.600 0 +0
2017-02-06 2017-02-02 3.600 0 +0
2017-02-03 2017-02-01 3.700 0 +0
2017-02-02 2017-01-27 3.750 0 +0
2017-02-01 2017-01-25 3.550 0 +0
2017-01-26 2017-01-24 3.550 0 +0
2017-01-25 2017-01-23 3.500 0 +0
2017-01-24 2017-01-20 3.500 0 +0
2017-01-23 2017-01-19 3.500 0 +0
2017-01-20 2017-01-18 3.500 0 +0
2017-01-19 2017-01-17 3.450 0 +0
2017-01-18 2017-01-16 3.500 0 +0
2017-01-17 2017-01-13 3.500 0 +0
2017-01-16 2017-01-12 3.500 0 +0
2017-01-13 2017-01-11 3.500 0 +0
2017-01-12 2017-01-10 3.500 0 +0
2017-01-11 2017-01-09 3.500 0 +0
2017-01-10 2017-01-06 3.550 0 +0
2017-01-09 2017-01-05 3.550 0 +0
2017-01-06 2017-01-04 3.500 0 +0
2017-01-05 2017-01-03 3.500 0 +0
2017-01-04 2016-12-30 3.500 0 +0
2017-01-03 2016-12-29 3.550 0 +0
2016-12-30 2016-12-28 3.550 0 +0
2016-12-29 2016-12-23 3.500 0 +0
2016-12-28 2016-12-22 3.550 0 +0
2016-12-23 2016-12-21 3.550 0 +0
2016-12-22 2016-12-20 3.600 0 +0
2016-12-21 2016-12-19 3.600 0 +0
2016-12-20 2016-12-16 3.600 0 +0
2016-12-19 2016-12-15 3.550 0 +0
2016-12-16 2016-12-14 3.550 0 +0
2016-12-15 2016-12-13 3.600 0 +0
2016-12-14 2016-12-12 3.500 0 +0
2016-12-13 2016-12-09 3.600 0 +0
2016-12-12 2016-12-08 3.700 0 +0
2016-12-09 2016-12-07 3.800 0 +0
2016-12-08 2016-12-06 3.900 0 +0
2016-12-07 2016-12-05 3.950 0 +0
2016-12-06 2016-12-02 4.050 0 +0
2016-12-05 2016-12-01 4.050 0 +0
2016-12-02 2016-11-30 3.950 0 +0
2016-12-01 2016-11-29 4.050 0 +0
2016-11-30 2016-11-28 4.100 0 +0
2016-11-29 2016-11-25 4.300 0 +0
2016-11-28 2016-11-24 4.200 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.650 0 +0
2016-11-23 2016-11-21 4.550 0 +0
2016-11-22 2016-11-18 4.650 0 +0
2016-11-21 2016-11-17 4.650 0 +0
2016-11-18 2016-11-16 4.650 0 +0
2016-11-17 2016-11-15 4.600 0 +0
2016-11-16 2016-11-14 4.700 0 +0
2016-11-15 2016-11-11 4.450 0 +0
2016-11-14 2016-11-10 4.300 0 +0
2016-11-11 2016-11-09 4.100 0 +0
2016-11-10 2016-11-08 4.300 0 +0
2016-11-09 2016-11-07 4.150 0 +0
2016-11-08 2016-11-04 4.300 0 +0
2016-11-07 2016-11-03 4.450 0 +0
2016-11-04 2016-11-02 4.200 0 +0
2016-11-03 2016-11-01 4.300 0 +0
2016-11-02 2016-10-31 4.000 0 +0
2016-11-01 2016-10-28 3.950 0 +0
2016-10-31 2016-10-27 4.000 0 +0
2016-10-28 2016-10-26 3.850 0 +0
2016-10-27 2016-10-25 3.900 0 +0
2016-10-26 2016-10-24 3.850 0 +0
2016-10-25 2016-10-20 3.700 0 +0
2016-10-24 2016-10-19 3.800 0 +0
2016-10-20 2016-10-18 3.650 0 +0
2016-10-19 2016-10-17 3.650 0 +0
2016-10-18 2016-10-14 3.650 0 +0
2016-10-17 2016-10-13 3.650 0 +0
2016-10-14 2016-10-12 3.600 0 +0
2016-10-13 2016-10-11 3.750 0 +0
2016-10-12 2016-10-07 3.850 0 +0
2016-10-11 2016-10-06 3.900 0 +0
2016-10-07 2016-10-05 3.600 0 +0
2016-10-06 2016-10-04 3.650 0 +0
2016-10-05 2016-10-03 3.500 0 +0
2016-10-04 2016-09-30 3.500 0 +0
2016-10-03 2016-09-29 3.600 0 +0
2016-09-30 2016-09-28 3.600 0 +0
2016-09-29 2016-09-27 3.550 0 +0
2016-09-28 2016-09-26 3.550 0 +0
2016-09-27 2016-09-23 3.600 0 +0
2016-09-26 2016-09-22 3.600 0 +0
2016-09-23 2016-09-21 3.650 0 +0
2016-09-22 2016-09-20 3.650 0 +0
2016-09-21 2016-09-19 3.700 0 +0
2016-09-20 2016-09-15 3.700 0 +0
2016-09-19 2016-09-14 3.700 0 +0
2016-09-15 2016-09-13 3.750 0 +0
2016-09-14 2016-09-12 3.750 0 +0
2016-09-13 2016-09-09 3.800 0 +0
2016-09-12 2016-09-08 3.600 0 +0
2016-09-09 2016-09-07 3.650 0 +0
2016-09-08 2016-09-06 3.550 0 +0
2016-09-07 2016-09-05 3.550 0 +0
2016-09-06 2016-09-02 3.500 0 +0
2016-09-05 2016-09-01 3.550 0 +0
2016-09-02 2016-08-31 3.450 0 +0
2016-09-01 2016-08-30 3.450 0 +0
2016-08-31 2016-08-29 3.400 0 +0
2016-08-30 2016-08-26 3.400 0 +0
2016-08-29 2016-08-25 3.400 0 +0
2016-08-26 2016-08-24 3.400 0 +0
2016-08-25 2016-08-23 3.400 0 +0
2016-08-24 2016-08-22 3.400 0 +0
2016-08-23 2016-08-19 3.350 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.500 0 +0
2016-08-18 2016-08-16 3.600 0 +0
2016-08-17 2016-08-15 3.650 0 +0
2016-08-16 2016-08-12 3.450 0 +0
2016-08-15 2016-08-11 3.450 0 +0
2016-08-12 2016-08-10 3.500 0 +0
2016-08-11 2016-08-09 3.550 0 +0
2016-08-10 2016-08-08 3.700 0 +0
2016-08-09 2016-08-05 3.500 0 +0
2016-08-08 2016-08-04 3.750 0 +0
2016-08-05 2016-08-03 3.700 0 +0
2016-08-04 2016-08-01 3.400 0 +0
2016-08-03 2016-07-29 3.350 0 +0
2016-08-01 2016-07-28 3.400 0 +0
2016-07-29 2016-07-27 3.500 0 +0
2016-07-28 2016-07-26 3.450 0 +0
2016-07-27 2016-07-25 3.600 0 +0
2016-07-26 2016-07-22 3.650 0 +0
2016-07-25 2016-07-21 3.900 0 +0
2016-07-22 2016-07-20 4.000 0 +0
2016-07-21 2016-07-19 3.950 0 +0
2016-07-20 2016-07-18 4.050 0 +0
2016-07-19 2016-07-15 3.950 0 +0
2016-07-18 2016-07-14 4.100 0 +0
2016-07-15 2016-07-13 4.000 0 +0
2016-07-14 2016-07-12 3.850 0 +0
2016-07-13 2016-07-11 3.650 0 +0
2016-07-12 2016-07-08 3.550 0 +0
2016-07-11 2016-07-07 3.503 0 +0
2016-07-08 2016-07-06 3.597 0 +0
2016-07-07 2016-07-05 3.643 0 +0
2016-07-06 2016-07-04 3.643 0 +0
2016-07-05 2016-06-30 3.830 0 +0
2016-07-04 2016-06-29 3.690 0 +0
2016-06-30 2016-06-28 3.784 0 +0
2016-06-29 2016-06-27 3.877 0 +0
2016-06-28 2016-06-24 4.111 0 +0
2016-06-27 2016-06-23 4.391 0 +0
2016-06-24 2016-06-22 4.578 0 +0
2016-06-23 2016-06-21 4.624 0 +0
2016-06-22 2016-06-20 4.811 0 +0
2016-06-21 2016-06-17 5.185 0 +0
2016-06-20 2016-06-16 5.045 0 +0
2016-06-17 2016-06-15 5.465 0 +0
2016-06-16 2016-06-14 5.512 0 +0
2016-06-15 2016-06-13 5.886 0 +0
2016-06-14 2016-06-10 5.979 0 +0
2016-06-13 2016-06-08 6.026 0 +0
2016-06-10 2016-06-07 6.072 0 +0
2016-06-08 2016-06-06 6.166 0 +0
2016-06-07 2016-06-03 6.212 0 +0
2016-06-06 2016-06-02 6.306 0 +0
2016-06-03 2016-06-01 6.259 0 +0
2016-06-02 2016-05-31 6.306 0 +0
2016-06-01 2016-05-30 6.119 0 +0
2016-05-31 2016-05-27 6.166 0 +0
2016-05-30 2016-05-26 6.072 0 +0
2016-05-27 2016-05-25 6.212 0 +0
2016-05-26 2016-05-24 6.119 0 +0
2016-05-25 2016-05-23 6.166 0 +0
2016-05-24 2016-05-20 6.446 0 +0
2016-05-23 2016-05-19 6.399 0 +0
2016-05-20 2016-05-18 6.446 0 +0
2016-05-19 2016-05-17 6.633 0 +0
2016-05-18 2016-05-16 6.166 0 +0
2016-05-17 2016-05-13 6.586 0 +0
2016-05-16 2016-05-12 7.520 0 +0
2016-05-13 2016-05-11 7.987 0 +0
2016-05-12 2016-05-10 8.174 0 +0
2016-05-11 2016-05-09 7.661 0 +0
2016-05-10 2016-05-06 7.754 0 +0
2016-05-09 2016-05-05 8.688 0 +0
2016-05-06 2016-05-04 10.183 0 +0
2016-05-05 2016-05-03 9.436 0 +0
2016-05-04 2016-04-29 8.501 0 +0
2016-05-03 2016-04-28 7.614 0 +0
2016-04-29 2016-04-27 6.539 0 +0
2016-04-28 2016-04-26 6.353 0 +0
2016-04-27 2016-04-25 6.212 0 +0
2016-04-26 2016-04-22 6.119 0 +0
2016-04-25 2016-04-21 5.932 0 +0
2016-04-22 2016-04-20 7.614 0 +0
2016-04-21 2016-04-19 7.380 0 +0
2016-04-20 2016-04-18 7.053 0 +0
2016-04-19 2016-04-15 6.119 0 +0
2016-04-18 2016-04-14 6.026 0 +0
2016-04-15 2016-04-13 5.792 0 +0
2016-04-14 2016-04-12 5.512 0 +0
2016-04-13 2016-04-11 5.278 0 +0
2016-04-12 2016-04-08 4.624 0 +0
2016-04-11 2016-04-07 4.718 0 +0
2016-04-08 2016-04-06 4.718 0 +0
2016-04-07 2016-04-05 4.764 0 +0
2016-04-06 2016-04-01 4.905 0 +0
2016-04-05 2016-03-31 4.951 0 +0
2016-04-01 2016-03-30 4.764 0 +0
2016-03-31 2016-03-29 4.811 0 +0
2016-03-30 2016-03-24 4.811 0 +0
2016-03-29 2016-03-23 4.671 0 +0
2016-03-24 2016-03-22 4.671 0 +0
2016-03-23 2016-03-21 4.905 0 +0
2016-03-22 2016-03-18 4.624 0 +0
2016-03-21 2016-03-17 4.531 0 +0
2016-03-18 2016-03-16 4.484 0 +0
2016-03-17 2016-03-15 4.531 0 +0
2016-03-16 2016-03-14 4.578 0 +0
2016-03-15 2016-03-11 4.624 0 +0
2016-03-14 2016-03-10 4.484 0 +0
2016-03-11 2016-03-09 4.531 0 +0
2016-03-10 2016-03-08 4.297 0 +0
2016-03-09 2016-03-07 4.437 0 +0
2016-03-08 2016-03-04 4.437 0 +0
2016-03-07 2016-03-03 4.718 0 +0
2016-03-04 2016-03-02 4.391 0 +0
2016-03-03 2016-03-01 4.111 0 +0
2016-03-02 2016-02-29 3.924 0 +0
2016-03-01 2016-02-26 3.970 0 +0
2016-02-29 2016-02-25 3.924 0 +0
2016-02-26 2016-02-24 3.877 0 +0
2016-02-25 2016-02-23 3.550 0 +0
2016-02-24 2016-02-22 3.457 0 +0
2016-02-23 2016-02-19 3.270 0 +0
2016-02-22 2016-02-18 2.896 0 +0
2016-02-19 2016-02-17 2.849 0 +0
2016-02-18 2016-02-16 2.896 0 +0
2016-02-17 2016-02-15 2.756 0 +0
2016-02-16 2016-02-12 2.662 0 +0
2016-02-15 2016-02-11 2.709 0 +0
2016-02-12 2016-02-05 2.849 0 +0
2016-02-11 2016-02-04 2.849 0 +0
2016-02-05 2016-02-03 2.803 0 +0
2016-02-04 2016-02-02 2.756 0 +0
2016-02-03 2016-02-01 2.662 0 +0
2016-02-02 2016-01-29 2.803 0 +0
2016-02-01 2016-01-28 2.756 0 +0
2016-01-29 2016-01-27 2.803 0 +0
2016-01-28 2016-01-26 2.709 0 +0
2016-01-27 2016-01-25 2.849 0 +0
2016-01-26 2016-01-22 2.709 0 +0
2016-01-25 2016-01-21 2.709 0 +0
2016-01-22 2016-01-20 2.943 0 +0
2016-01-21 2016-01-19 3.130 0 +0
2016-01-20 2016-01-18 3.083 0 +0
2016-01-19 2016-01-15 3.083 0 +0
2016-01-18 2016-01-14 3.176 0 +0
2016-01-15 2016-01-13 3.223 0 +0
2016-01-14 2016-01-12 3.270 0 +0
2016-01-13 2016-01-11 3.223 0 +0
2016-01-12 2016-01-08 3.316 0 +0
2016-01-11 2016-01-07 3.176 0 +0
2016-01-08 2016-01-06 3.737 0 +0
2016-01-07 2016-01-05 3.643 0 +0
2016-01-06 2016-01-04 3.690 0 +0
2016-01-05 2015-12-31 3.970 0 +0
2016-01-04 2015-12-29 4.017 0 +0
2015-12-30 2015-12-28 3.924 0 +0
2015-12-29 2015-12-24 3.970 0 +0
2015-12-28 2015-12-22 3.597 0 +0
2015-12-23 2015-12-21 3.503 0 +0
2015-12-22 2015-12-18 3.503 0 +0
2015-12-21 2015-12-17 3.503 0 +0
2015-12-18 2015-12-16 3.503 0 +0
2015-12-17 2015-12-15 3.457 0 +0
2015-12-16 2015-12-14 3.410 0 +0
2015-12-15 2015-12-11 3.550 0 +0
2015-12-14 2015-12-10 3.550 0 +0
2015-12-11 2015-12-09 3.690 0 +0
2015-12-10 2015-12-08 3.737 0 +0
2015-12-09 2015-12-07 3.830 0 +0
2015-12-08 2015-12-04 3.877 0 +0
2015-12-07 2015-12-03 3.877 0 +0
2015-12-04 2015-12-02 3.877 0 +0
2015-12-03 2015-12-01 3.924 0 +0
2015-12-02 2015-11-30 3.877 0 +0
2015-12-01 2015-11-27 3.877 0 +0
2015-11-30 2015-11-26 3.970 0 +0
2015-11-27 2015-11-25 3.924 0 +0
2015-11-26 2015-11-24 4.017 0 +0
2015-11-25 2015-11-23 4.064 0 +0
2015-11-24 2015-11-20 4.157 0 +0
2015-11-23 2015-11-19 4.204 0 +0
2015-11-20 2015-11-18 4.204 0 +0
2015-11-19 2015-11-17 4.157 0 +0
2015-11-18 2015-11-16 4.111 0 +0
2015-11-17 2015-11-13 4.297 0 +0
2015-11-16 2015-11-12 4.344 0 +0
2015-11-13 2015-11-11 4.297 0 +0
2015-11-12 2015-11-10 4.391 0 +0
2015-11-11 2015-11-09 4.484 0 +0
2015-11-10 2015-11-06 4.531 0 +0
2015-11-09 2015-11-05 4.391 0 +0
2015-11-06 2015-11-04 4.391 0 +0
2015-11-05 2015-11-03 4.251 0 +0
2015-11-04 2015-11-02 4.157 0 +0
2015-11-03 2015-10-30 4.204 0 +0
2015-11-02 2015-10-29 4.204 0 +0
2015-10-30 2015-10-28 4.297 0 +0
2015-10-29 2015-10-27 4.344 0 +0
2015-10-28 2015-10-26 4.437 0 +0
2015-10-27 2015-10-23 4.484 0 +0
2015-10-26 2015-10-22 4.578 0 +0
2015-10-23 2015-10-20 4.578 0 +0
2015-10-22 2015-10-19 4.764 0 +0
2015-10-20 2015-10-16 4.905 0 +0
2015-10-19 2015-10-15 4.905 0 +0
2015-10-16 2015-10-14 4.858 0 +0
2015-10-15 2015-10-13 4.951 0 +0
2015-10-14 2015-10-12 4.998 0 +0
2015-10-13 2015-10-09 4.764 0 +0
2015-10-12 2015-10-08 4.624 0 +0
2015-10-09 2015-10-07 4.718 0 +0
2015-10-08 2015-10-06 4.484 0 +0
2015-10-07 2015-10-05 4.531 0 +0
2015-10-06 2015-10-02 4.391 0 +0
2015-10-05 2015-09-30 4.344 0 +0
2015-10-02 2015-09-29 4.437 0 +0
2015-09-30 2015-09-25 4.578 0 +0
2015-09-29 2015-09-24 4.484 0 +0
2015-09-25 2015-09-23 4.624 0 +0
2015-09-24 2015-09-22 4.764 0 +0
2015-09-23 2015-09-21 4.718 0 +0
2015-09-22 2015-09-18 4.811 0 +0
2015-09-21 2015-09-17 4.764 0 +0
2015-09-18 2015-09-16 4.671 0 +0
2015-09-17 2015-09-15 4.531 0 +0
2015-09-16 2015-09-14 4.718 0 +0
2015-09-15 2015-09-11 4.811 0 +0
2015-09-14 2015-09-10 4.251 0 +0
2015-09-11 2015-09-09 4.437 0 +0
2015-09-10 2015-09-08 4.344 0 +0
2015-09-09 2015-09-07 4.064 0 +0
2015-09-08 2015-09-04 4.204 0 +0
2015-09-07 2015-09-02 4.344 0 +0
2015-09-04 2015-09-01 4.251 0 +0
2015-09-02 2015-08-31 4.344 0 +0
2015-09-01 2015-08-28 4.484 0 +0
2015-08-31 2015-08-27 4.437 0 +0
2015-08-28 2015-08-26 4.157 0 +0
2015-08-27 2015-08-25 4.064 0 +0
2015-08-26 2015-08-24 4.111 0 +0
2015-08-25 2015-08-21 4.718 0 +0
2015-08-24 2015-08-20 5.045 0 +0
2015-08-21 2015-08-19 5.045 0 +0
2015-08-20 2015-08-18 5.232 0 +0
2015-08-19 2015-08-17 5.559 0 +0
2015-08-18 2015-08-14 5.652 0 +0
2015-08-17 2015-08-13 5.605 0 +0
2015-08-14 2015-08-12 5.559 0 +0
2015-08-13 2015-08-11 5.792 0 +0
2015-08-12 2015-08-10 5.886 0 +0
2015-08-11 2015-08-07 5.745 0 +0
2015-08-10 2015-08-06 5.792 0 +0
2015-08-07 2015-08-05 5.559 0 +0
2015-08-06 2015-08-04 5.605 0 +0
2015-08-05 2015-08-03 5.605 0 +0
2015-08-04 2015-07-31 5.699 0 +0
2015-08-03 2015-07-30 5.605 0 +0
2015-07-31 2015-07-29 5.745 0 +0
2015-07-30 2015-07-28 5.699 0 +0
2015-07-29 2015-07-27 5.512 0 +0
2015-07-28 2015-07-24 6.212 0 +0
2015-07-27 2015-07-23 6.353 0 +0
2015-07-24 2015-07-22 6.446 0 +0
2015-07-23 2015-07-21 6.680 0 +0
2015-07-22 2015-07-20 6.493 0 +0
2015-07-21 2015-07-17 6.726 0 +0
2015-07-20 2015-07-16 6.633 0 +0
2015-07-17 2015-07-15 6.539 0 +0
2015-07-16 2015-07-14 6.680 0 +0
2015-07-15 2015-07-13 7.053 0 +0
2015-07-14 2015-07-10 5.839 0 +0
2015-07-13 2015-07-09 5.138 0 +0
2015-07-10 2015-07-08 3.784 0 +0
2015-07-09 2015-07-07 5.045 0 +0
2015-07-08 2015-07-06 6.306 0 +0
2015-07-07 2015-07-03 7.147 0 +0
2015-07-06 2015-07-02 8.501 0 +0
2015-07-03 2015-06-30 8.828 0 +0
2015-07-02 2015-06-29 8.595 0 +0
2015-06-30 2015-06-26 8.875 0 +0
2015-06-29 2015-06-25 8.968 0 +0
2015-06-26 2015-06-24 9.109 0 +0
2015-06-25 2015-06-23 9.436 0 +0
2015-06-24 2015-06-22 8.922 0 +0
2015-06-23 2015-06-19 9.436 0 +0
2015-06-22 2015-06-18 9.669 0 +0
2015-06-19 2015-06-17 9.903 0 +0
2015-06-18 2015-06-16 10.089 0 +0
2015-06-17 2015-06-15 10.557 0 +0
2015-06-16 2015-06-12 9.202 0 +0
2015-06-15 2015-06-11 8.408 0 +0
2015-06-12 2015-06-10 8.688 0 +0
2015-06-11 2015-06-09 9.062 0 +0
2015-06-10 2015-06-08 9.342 0 +0
2015-06-09 2015-06-05 8.828 0 +0
2015-06-08 2015-06-04 9.529 0 +0
2015-06-05 2015-06-03 9.669 0 +0
2015-06-04 2015-06-02 9.716 0 +0
2015-06-03 2015-06-01 9.996 0 +0
2015-06-02 2015-05-29 9.762 0 +0
2015-06-01 2015-05-28 9.529 0 +0
2015-05-29 2015-05-27 9.903 0 +0
2015-05-28 2015-05-26 10.510 0 +0
2015-05-27 2015-05-22 10.510 0 +0
2015-05-26 2015-05-21 10.370 0 +0
2015-05-22 2015-05-20 10.557 0 +0
2015-05-21 2015-05-19 10.463 0 +0
2015-05-20 2015-05-18 11.491 0 +0
2015-05-19 2015-05-15 9.109 0 +0
2015-05-18 2015-05-14 8.081 0 +0
2015-05-15 2015-05-13 8.595 0 +0
2015-05-14 2015-05-12 9.062 0 +0
2015-05-13 2015-05-11 8.875 0 +0
2015-05-12 2015-05-08 8.951 0 +0
2015-05-11 2015-05-07 8.195 0 +0
2015-05-08 2015-05-06 8.044 0 +0
2015-05-07 2015-05-05 8.497 0 +0
2015-05-06 2015-05-04 9.630 0 +0
2015-05-05 2015-04-30 6.571 0 +0
2015-05-04 2015-04-29 6.571 0 +0
2015-04-30 2015-04-28 6.571 0 +0
2015-04-29 2015-04-27 6.571 0 +0
2015-04-28 2015-04-24 6.307 0 +0
2015-04-27 2015-04-23 6.231 0 +0
2015-04-24 2015-04-22 6.307 0 +0
2015-04-23 2015-04-21 6.420 0 +0
2015-04-22 2015-04-20 5.778 0 +0
2015-04-21 2015-04-17 6.231 0 +0
2015-04-20 2015-04-16 6.571 0 +0
2015-04-17 2015-04-15 6.382 0 +0
2015-04-16 2015-04-14 6.571 0 +0
2015-04-15 2015-04-13 6.873 0 +0
2015-04-14 2015-04-10 5.627 0 +0
2015-04-13 2015-04-09 4.910 0 +0
2015-04-10 2015-04-08 4.834 0 +0
2015-04-09 2015-04-02 4.381 0 +0
2015-04-08 2015-04-01 4.230 0 +0
2015-04-02 2015-03-31 4.192 0 +0
2015-04-01 2015-03-30 4.230 0 +0
2015-03-31 2015-03-27 4.192 0 +0
2015-03-30 2015-03-26 4.230 0 +0
2015-03-27 2015-03-25 4.268 0 +0
2015-03-26 2015-03-24 4.456 0 +0
2015-03-25 2015-03-23 4.419 0 +0
2015-03-24 2015-03-20 4.192 0 +0
2015-03-23 2015-03-19 4.192 0 +0
2015-03-20 2015-03-18 4.268 0 +0
2015-03-19 2015-03-17 4.079 0 +0
2015-03-18 2015-03-16 3.777 0 +0
2015-03-17 2015-03-13 3.701 0 +0
2015-03-16 2015-03-12 3.739 0 +0
2015-03-13 2015-03-11 3.626 0 +0
2015-03-12 2015-03-10 3.701 0 +0
2015-03-11 2015-03-09 3.588 0 +0
2015-03-10 2015-03-06 3.701 0 +0
2015-03-09 2015-03-05 3.739 0 +0
2015-03-06 2015-03-04 3.777 0 +0
2015-03-05 2015-03-03 3.474 0 +0
2015-03-04 2015-03-02 3.588 0 +0
2015-03-03 2015-02-27 3.588 0 +0
2015-03-02 2015-02-26 3.739 0 +0
2015-02-27 2015-02-25 3.663 0 +0
2015-02-26 2015-02-24 3.777 0 +0
2015-02-25 2015-02-23 3.663 0 +0
2015-02-24 2015-02-18 3.248 0 +0
2015-02-23 2015-02-16 3.172 0 +0
2015-02-17 2015-02-13 3.210 0 +0
2015-02-16 2015-02-12 3.286 0 +0
2015-02-13 2015-02-11 3.323 0 +0
2015-02-12 2015-02-10 3.361 0 +0
2015-02-11 2015-02-09 3.361 0 +0
2015-02-10 2015-02-06 3.323 0 +0
2015-02-09 2015-02-05 3.361 0 +0
2015-02-06 2015-02-04 3.437 0 +0
2015-02-05 2015-02-03 3.474 0 +0
2015-02-04 2015-02-02 3.663 0 +0
2015-02-03 2015-01-30 3.437 0 +0
2015-02-02 2015-01-29 3.361 0 +0
2015-01-30 2015-01-28 3.474 0 +0
2015-01-29 2015-01-27 3.437 0 +0
2015-01-28 2015-01-26 3.437 0 +0
2015-01-27 2015-01-23 3.399 0 +0
2015-01-26 2015-01-22 3.437 0 +0
2015-01-23 2015-01-21 3.474 0 +0
2015-01-22 2015-01-20 3.286 0 +0
2015-01-21 2015-01-19 3.172 0 +0
2015-01-20 2015-01-16 3.512 0 +0
2015-01-19 2015-01-15 3.626 0 +0
2015-01-16 2015-01-14 3.852 0 +0
2015-01-15 2015-01-13 3.890 0 +0
2015-01-14 2015-01-12 3.928 0 +0
2015-01-13 2015-01-09 4.041 0 +0
2015-01-12 2015-01-08 4.003 0 +0
2015-01-09 2015-01-07 4.079 0 +0
2015-01-08 2015-01-06 4.003 0 +0
2015-01-07 2015-01-05 4.041 0 +0
2015-01-06 2015-01-02 4.079 0 +0
2015-01-05 2014-12-31 4.268 0 +0
2015-01-02 2014-12-29 4.381 0 +0
2014-12-30 2014-12-24 4.116 0 +0
2014-12-29 2014-12-22 4.268 0 +0
2014-12-23 2014-12-19 4.192 0 +0
2014-12-22 2014-12-18 4.192 0 +0
2014-12-19 2014-12-17 4.343 0 +0
2014-12-18 2014-12-16 4.419 0 +0
2014-12-17 2014-12-15 4.381 0 +0
2014-12-16 2014-12-12 4.456 0 +0
2014-12-15 2014-12-11 4.872 0 +0
2014-12-12 2014-12-10 4.759 0 +0
2014-12-11 2014-12-09 5.287 0 +0
2014-12-10 2014-12-08 5.061 0 +0
2014-12-09 2014-12-05 4.834 0 +0
2014-12-08 2014-12-04 4.570 0 +0
2014-12-05 2014-12-03 3.928 0 +0
2014-12-04 2014-12-02 4.003 0 +0
2014-12-03 2014-12-01 3.965 0 +0
2014-12-02 2014-11-28 4.041 0 +0
2014-12-01 2014-11-27 4.003 0 +0
2014-11-28 2014-11-26 4.041 0 +0
2014-11-27 2014-11-25 4.003 0 +0
2014-11-26 2014-11-24 4.079 0 +0
2014-11-25 2014-11-21 4.041 0 +0
2014-11-24 2014-11-20 4.003 0 +0
2014-11-21 2014-11-19 4.079 0 +0
2014-11-20 2014-11-18 4.079 0 +0
2014-11-19 2014-11-17 4.230 0 +0
2014-11-18 2014-11-14 4.305 0 +0
2014-11-17 2014-11-13 4.268 0 +0
2014-11-14 2014-11-12 4.381 0 +0
2014-11-13 2014-11-11 4.305 0 +0
2014-11-12 2014-11-10 4.419 0 +0
2014-11-11 2014-11-07 4.305 0 +0
2014-11-10 2014-11-06 4.230 0 +0
2014-11-07 2014-11-05 4.268 0 +0
2014-11-06 2014-11-04 4.116 0 +0
2014-11-05 2014-11-03 4.003 0 +0
2014-11-04 2014-10-31 4.041 0 +0
2014-11-03 2014-10-30 3.965 0 +0
2014-10-31 2014-10-29 3.852 0 +0
2014-10-30 2014-10-28 3.965 0 +0
2014-10-29 2014-10-27 3.965 0 +0
2014-10-28 2014-10-24 4.230 0 +0
2014-10-27 2014-10-23 4.268 0 +0
2014-10-24 2014-10-22 4.456 0 +0
2014-10-23 2014-10-21 4.456 0 +0
2014-10-22 2014-10-20 4.381 0 +0
2014-10-21 2014-10-17 4.570 0 +0
2014-10-20 2014-10-16 4.607 0 +0
2014-10-17 2014-10-15 4.834 0 +0
2014-10-16 2014-10-14 4.570 0 +0
2014-10-15 2014-10-13 4.645 0 +0
2014-10-14 2014-10-10 4.834 0 +0
2014-10-13 2014-10-09 5.061 0 +0
2014-10-10 2014-10-08 5.061 0 +0
2014-10-09 2014-10-07 4.834 0 +0
2014-10-08 2014-10-06 4.683 0 +0
2014-10-07 2014-10-03 4.570 0 +0
2014-10-06 2014-09-30 4.570 0 +0
2014-10-03 2014-09-29 5.249 0 +0
2014-09-30 2014-09-26 5.929 0 +0
2014-09-29 2014-09-25 6.118 0 +0
2014-09-26 2014-09-24 6.269 0 +0
2014-09-25 2014-09-23 6.345 0 +0
2014-09-24 2014-09-22 6.156 0 +0
2014-09-23 2014-09-19 6.269 0 +0
2014-09-22 2014-09-18 6.194 0 +0
2014-09-19 2014-09-17 6.458 0 +0
2014-09-18 2014-09-16 6.345 0 +0
2014-09-17 2014-09-15 6.382 0 +0
2014-09-16 2014-09-12 6.458 0 +0
2014-09-15 2014-09-11 6.534 0 +0
2014-09-12 2014-09-10 6.571 0 +0
2014-09-11 2014-09-08 6.571 0 +0
2014-09-10 2014-09-05 6.534 0 +0
2014-09-08 2014-09-04 6.685 0 +0
2014-09-05 2014-09-03 6.571 0 +0
2014-09-04 2014-09-02 6.760 0 +0
2014-09-03 2014-09-01 6.269 0 +0
2014-09-02 2014-08-29 6.269 0 +0
2014-09-01 2014-08-28 6.194 0 +0
2014-08-29 2014-08-27 6.458 0 +0
2014-08-28 2014-08-26 6.722 0 +0
2014-08-27 2014-08-25 6.911 0 +0
2014-08-26 2014-08-22 7.024 0 +0
2014-08-25 2014-08-21 7.327 0 +0
2014-08-22 2014-08-20 7.251 0 +0
2014-08-21 2014-08-19 6.798 0 +0
2014-08-20 2014-08-18 6.534 0 +0
2014-08-19 2014-08-15 6.458 0 +0
2014-08-18 2014-08-14 6.647 0 +0
2014-08-15 2014-08-13 7.062 0 +0
2014-08-14 2014-08-12 6.345 0 +0
2014-08-13 2014-08-11 6.080 0 +0
2014-08-12 2014-08-08 6.080 0 +0
2014-08-11 2014-08-07 6.043 0 +0
2014-08-08 2014-08-06 6.231 0 +0
2014-08-07 2014-08-05 6.118 0 +0
2014-08-06 2014-08-04 6.269 0 +0
2014-08-05 2014-08-01 6.231 0 +0
2014-08-04 2014-07-31 6.420 0 +0
2014-08-01 2014-07-30 6.836 0 +0
2014-07-31 2014-07-29 7.327 0 +0
2014-07-30 2014-07-28 6.345 0 +0
2014-07-29 2014-07-25 6.043 0 +0
2014-07-28 2014-07-24 6.118 0 +0
2014-07-25 2014-07-23 6.194 0 +0
2014-07-24 2014-07-22 6.269 0 +0
2014-07-23 2014-07-21 6.382 0 +0
2014-07-22 2014-07-18 6.420 0 +0
2014-07-21 2014-07-17 6.534 0 +0
2014-07-18 2014-07-16 6.609 0 +0
2014-07-17 2014-07-15 6.647 0 +0
2014-07-16 2014-07-14 6.571 0 +0
2014-07-15 2014-07-11 6.534 0 +0
2014-07-14 2014-07-10 6.571 0 +0
2014-07-11 2014-07-09 6.534 0 +0
2014-07-10 2014-07-08 6.647 0 +0
2014-07-09 2014-07-07 6.571 0 +0
2014-07-08 2014-07-04 6.269 0 +0
2014-07-07 2014-07-03 6.269 0 +0
2014-07-04 2014-07-02 6.194 0 +0
2014-07-03 2014-06-30 6.269 0 +0
2014-07-02 2014-06-27 6.231 0 +0
2014-06-30 2014-06-26 6.194 0 +0
2014-06-27 2014-06-25 6.194 0 +0
2014-06-26 2014-06-24 6.345 0 +0
2014-06-25 2014-06-23 6.194 0 +0
2014-06-24 2014-06-20 6.722 0 +0
2014-06-23 2014-06-19 6.609 0 +0
2014-06-20 2014-06-18 6.987 0 +0
2014-06-19 2014-06-17 7.100 0 +0
2014-06-18 2014-06-16 7.289 0 +0
2014-06-17 2014-06-13 6.873 0 +0
2014-06-16 2014-06-12 7.591 0 +0
2014-06-13 2014-06-11 7.062 0 +0
2014-06-12 2014-06-10 6.836 0 +0
2014-06-11 2014-06-09 5.212 0 +0
2014-06-10 2014-06-06 5.212 0 +0
2014-06-09 2014-06-05 4.796 0 +0
2014-06-06 2014-06-04 4.683 0 +0
2014-06-05 2014-06-03 4.796 0 +0
2014-06-04 2014-05-30 4.645 0 +0
2014-06-03 2014-05-29 4.872 0 +0
2014-05-30 2014-05-28 4.230 0 +0
2014-05-29 2014-05-27 4.079 0 +0
2014-05-28 2014-05-26 4.192 0 +0
2014-05-27 2014-05-23 4.192 0 +0
2014-05-26 2014-05-22 4.230 0 +0
2014-05-23 2014-05-21 4.192 0 +0
2014-05-22 2014-05-20 4.494 0 +0
2014-05-21 2014-05-19 5.023 0 +0
2014-05-20 2014-05-16 5.174 0 +0
2014-05-19 2014-05-15 5.287 0 +0
2014-05-16 2014-05-14 5.174 0 +0
2014-05-15 2014-05-13 5.061 0 +0
2014-05-14 2014-05-12 5.476 0 +0
2014-05-13 2014-05-09 5.514 0 +0
2014-05-12 2014-05-08 5.476 0 +0
2014-05-09 2014-05-07 5.212 0 +0
2014-05-08 2014-05-05 5.476 0 +0
2014-05-07 2014-05-02 5.740 0 +0
2014-05-05 2014-04-30 5.136 0 +0
2014-05-02 2014-04-29 5.287 0 +0
2014-04-30 2014-04-28 5.703 0 +0
2014-04-29 2014-04-25 6.043 0 +0
2014-04-28 2014-04-24 6.458 0 +0
2014-04-25 2014-04-23 6.496 0 +0
2014-04-24 2014-04-22 6.609 0 +0
2014-04-23 2014-04-17 6.722 0 +0
2014-04-22 2014-04-16 6.685 0 +0
2014-04-17 2014-04-15 6.873 0 +0
2014-04-16 2014-04-14 6.194 0 +0
2014-04-15 2014-04-11 6.458 0 +0
2014-04-14 2014-04-10 7.024 0 +0
2014-04-11 2014-04-09 7.515 0 +0
2014-04-10 2014-04-08 7.327 0 +0
2014-04-09 2014-04-07 8.271 0 +0
2014-04-08 2014-04-04 8.762 0 +0
2014-04-07 2014-04-03 8.611 0 +0
2014-04-04 2014-04-02 8.384 0 +0
2014-04-03 2014-04-01 8.724 0 +0
2014-04-02 2014-03-31 8.573 0 +0
2014-04-01 2014-03-28 8.875 0 +0
2014-03-31 2014-03-27 9.102 0 +0
2014-03-28 2014-03-26 9.253 0 +0
2014-03-27 2014-03-25 9.441 0 +0
2014-03-26 2014-03-24 9.253 0 +0
2014-03-25 2014-03-21 8.044 0 +0
2014-03-24 2014-03-20 6.647 0 +0
2014-03-21 2014-03-19 7.100 0 +0
2014-03-20 2014-03-18 7.138 0 +0
2014-03-19 2014-03-17 7.100 0 +0
2014-03-18 2014-03-14 6.873 0 +0
2014-03-17 2014-03-13 7.251 0 +0
2014-03-14 2014-03-12 7.515 0 +0
2014-03-13 2014-03-11 7.402 0 +0
2014-03-12 2014-03-10 7.062 0 +0
2014-03-11 2014-03-07 7.553 0 +0
2014-03-10 2014-03-06 7.138 0 +0
2014-03-07 2014-03-05 7.364 0 +0
2014-03-06 2014-03-04 7.024 0 +0
2014-03-05 2014-03-03 6.911 0 +0
2014-03-04 2014-02-28 7.251 0 +0
2014-03-03 2014-02-27 7.327 0 +0
2014-02-28 2014-02-26 7.478 0 +0
2014-02-27 2014-02-25 6.382 0 +0
2014-02-26 2014-02-24 6.798 0 +0
2014-02-25 2014-02-21 7.213 0 +0
2014-02-24 2014-02-20 7.666 0 +0
2014-02-21 2014-02-19 4.834 0 +0
2014-02-20 2014-02-18 4.570 0 +0
2014-02-19 2014-02-17 4.456 0 +0
2014-02-18 2014-02-14 4.645 0 +0
2014-02-17 2014-02-13 4.381 0 +0
2014-02-14 2014-02-12 4.268 0 +0
2014-02-13 2014-02-11 4.116 0 +0
2014-02-12 2014-02-10 4.041 0 +0
2014-02-11 2014-02-07 4.116 0 +0
2014-02-10 2014-02-06 4.154 0 +0
2014-02-07 2014-02-05 4.079 0 +0
2014-02-06 2014-02-04 4.079 0 +0
2014-02-05 2014-01-30 4.305 0 +0
2014-02-04 2014-01-28 4.041 0 +0
2014-01-29 2014-01-27 4.268 0 +0
2014-01-28 2014-01-24 4.305 0 +0
2014-01-27 2014-01-23 4.343 0 +0
2014-01-24 2014-01-22 4.607 0 +0
2014-01-23 2014-01-21 4.079 0 +0
2014-01-22 2014-01-20 4.079 0 +0
2014-01-21 2014-01-17 4.192 0 +0
2014-01-20 2014-01-16 4.268 0 +0
2014-01-17 2014-01-15 4.230 0 +0
2014-01-16 2014-01-14 4.003 0 +0
2014-01-15 2014-01-13 4.003 0 +0
2014-01-14 2014-01-10 4.116 0 +0
2014-01-13 2014-01-09 4.079 0 +0
2014-01-10 2014-01-08 4.041 0 +0
2014-01-09 2014-01-07 4.230 0 +0
2014-01-08 2014-01-06 3.890 0 +0
2014-01-07 2014-01-03 3.965 0 +0
2014-01-06 2014-01-02 3.852 0 +0
2014-01-03 2013-12-31 3.890 0 +0
2014-01-02 2013-12-27 3.928 0 +0
2013-12-30 2013-12-24 3.852 0 +0
2013-12-27 2013-12-20 3.852 0 +0
2013-12-23 2013-12-19 3.928 0 +0
2013-12-20 2013-12-18 4.041 0 +0
2013-12-19 2013-12-17 4.041 0 +0
2013-12-18 2013-12-16 4.003 0 +0
2013-12-17 2013-12-13 4.154 0 +0
2013-12-16 2013-12-12 4.079 0 +0
2013-12-13 2013-12-11 4.079 0 +0
2013-12-12 2013-12-10 4.268 0 +0
2013-12-11 2013-12-09 4.116 0 +0
2013-12-10 2013-12-06 4.079 0 +0
2013-12-09 2013-12-05 4.268 0 +0
2013-12-06 2013-12-04 4.532 0 +0
2013-12-05 2013-12-03 4.796 0 +0
2013-12-04 2013-12-02 4.834 0 +0
2013-12-03 2013-11-29 4.834 0 +0
2013-12-02 2013-11-28 4.759 0 +0
2013-11-29 2013-11-27 4.683 0 +0
2013-11-28 2013-11-26 4.645 0 +0
2013-11-27 2013-11-25 4.872 0 +0
2013-11-26 2013-11-22 4.872 0 +0
2013-11-25 2013-11-21 4.759 0 +0
2013-11-22 2013-11-20 4.683 0 +0
2013-11-21 2013-11-19 4.834 0 +0
2013-11-20 2013-11-18 4.759 0 +0
2013-11-19 2013-11-15 4.796 0 +0
2013-11-18 2013-11-14 4.721 0 +0
2013-11-15 2013-11-13 4.607 0 +0
2013-11-14 2013-11-12 4.721 0 +0
2013-11-13 2013-11-11 5.023 0 +0
2013-11-12 2013-11-08 4.872 0 +0
2013-11-11 2013-11-07 4.532 0 +0
2013-11-08 2013-11-06 4.683 0 +0
2013-11-07 2013-11-05 4.381 0 +0
2013-11-06 2013-11-04 4.494 0 +0
2013-11-05 2013-11-01 4.419 0 +0
2013-11-04 2013-10-31 4.494 0 +0
2013-11-01 2013-10-30 4.154 0 +0
2013-10-31 2013-10-29 4.079 0 +0
2013-10-30 2013-10-28 4.116 0 +0
2013-10-29 2013-10-25 4.079 0 +0
2013-10-28 2013-10-24 4.079 0 +0
2013-10-25 2013-10-23 4.041 0 +0
2013-10-24 2013-10-22 4.041 0 +0
2013-10-23 2013-10-21 4.192 0 +0
2013-10-22 2013-10-18 4.230 0 +0
2013-10-21 2013-10-17 4.230 0 +0
2013-10-18 2013-10-16 4.003 0 +0
2013-10-17 2013-10-15 3.965 0 +0
2013-10-16 2013-10-11 4.154 0 +0
2013-10-15 2013-10-10 4.268 0 +0
2013-10-11 2013-10-09 4.343 0 +0
2013-10-10 2013-10-08 4.079 0 +0
2013-10-09 2013-10-07 4.154 0 +0
2013-10-08 2013-10-04 4.343 0 +0
2013-10-07 2013-10-03 4.456 0 +0
2013-10-04 2013-10-02 4.381 0 +0
2013-10-03 2013-09-30 4.268 0 +0
2013-10-02 2013-09-27 4.683 0 +0
2013-09-30 2013-09-26 3.172 0 +0
2013-09-27 2013-09-25 3.286 0 +0
2013-09-26 2013-09-24 3.286 0 +0
2013-09-25 2013-09-23 3.248 0 +0
2013-09-24 2013-09-19 3.248 0 +0
2013-09-23 2013-09-18 3.135 0 +0
2013-09-19 2013-09-17 3.135 0 +0
2013-09-18 2013-09-16 3.135 0 +0
2013-09-17 2013-09-13 3.021 0 +0
2013-09-16 2013-09-12 3.135 0 +0
2013-09-13 2013-09-11 3.135 0 +0
2013-09-12 2013-09-10 3.210 0 +0
2013-09-11 2013-09-09 3.172 0 +0
2013-09-10 2013-09-06 3.135 0 +0
2013-09-09 2013-09-05 3.135 0 +0
2013-09-06 2013-09-04 3.172 0 +0
2013-09-05 2013-09-03 3.135 0 +0
2013-09-04 2013-09-02 3.135 0 +0
2013-09-03 2013-08-30 3.172 0 +0
2013-09-02 2013-08-29 3.172 0 +0
2013-08-30 2013-08-28 3.172 0 +0
2013-08-29 2013-08-27 3.286 0 +0
2013-08-28 2013-08-26 3.059 0 +0
2013-08-27 2013-08-23 2.908 0 +0
2013-08-26 2013-08-22 2.946 0 +0
2013-08-23 2013-08-21 2.946 0 +0
2013-08-22 2013-08-20 2.946 0 +0
2013-08-21 2013-08-19 2.946 0 +0
2013-08-20 2013-08-16 2.946 0 +0
2013-08-19 2013-08-15 3.210 0 +0
2013-08-16 2013-08-13 2.984 0 +0
2013-08-15 2013-08-12 3.021 0 +0
2013-08-13 2013-08-09 3.172 0 +0
2013-08-12 2013-08-08 3.248 0 +0
2013-08-09 2013-08-07 2.946 0 +0
2013-08-08 2013-08-06 2.946 0 +0
2013-08-07 2013-08-05 2.946 0 +0
2013-08-06 2013-08-02 3.021 0 +0
2013-08-05 2013-08-01 2.681 0 +0
2013-08-02 2013-07-31 2.681 0 +0
2013-08-01 2013-07-30 2.719 0 +0
2013-07-31 2013-07-29 2.681 0 +0
2013-07-30 2013-07-26 2.719 0 +0
2013-07-29 2013-07-25 2.908 0 +0
2013-07-26 2013-07-24 2.946 0 +0
2013-07-25 2013-07-23 2.644 0 +0
2013-07-24 2013-07-22 2.719 0 +0
2013-07-23 2013-07-19 2.719 0 +0
2013-07-22 2013-07-18 2.455 0 +0
2013-07-19 2013-07-17 2.455 0 +0
2013-07-18 2013-07-16 2.455 0 +0
2013-07-17 2013-07-15 2.455 0 +0
2013-07-16 2013-07-12 2.455 0 +0
2013-07-15 2013-07-11 2.530 0 +0
2013-07-12 2013-07-10 2.455 0 +0
2013-07-11 2013-07-09 2.455 0 +0
2013-07-10 2013-07-08 2.530 0 +0
2013-07-09 2013-07-05 2.530 0 +0
2013-07-08 2013-07-04 2.530 0 +0
2013-07-05 2013-07-03 2.530 0 +0
2013-07-04 2013-07-02 2.606 0 +0
2013-07-03 2013-06-28 2.644 0 +0
2013-07-02 2013-06-27 2.644 0 +0
2013-06-28 2013-06-26 2.644 0 +0
2013-06-27 2013-06-25 2.644 0 +0
2013-06-26 2013-06-24 2.644 0 +0
2013-06-25 2013-06-21 2.644 0 +0
2013-06-24 2013-06-20 2.795 0 +0
2013-06-21 2013-06-19 2.795 0 +0
2013-06-20 2013-06-18 2.795 0 +0
2013-06-19 2013-06-17 2.870 0 +0
2013-06-18 2013-06-14 2.870 0 +0
2013-06-17 2013-06-13 2.832 0 +0
2013-06-14 2013-06-11 3.097 0 +0
2013-06-13 2013-06-10 3.135 0 +0
2013-06-11 2013-06-07 3.135 0 +0
2013-06-10 2013-06-06 3.135 0 +0
2013-06-07 2013-06-05 3.135 0 +0
2013-06-06 2013-06-04 3.135 0 +0
2013-06-05 2013-06-03 3.135 0 +0
2013-06-04 2013-05-31 3.135 0 +0
2013-06-03 2013-05-30 3.097 0 +0
2013-05-31 2013-05-29 3.021 0 +0
2013-05-30 2013-05-28 3.097 0 +0
2013-05-29 2013-05-27 3.059 0 +0
2013-05-28 2013-05-24 3.059 0 +0
2013-05-27 2013-05-23 3.059 0 +0
2013-05-24 2013-05-22 3.135 0 +0
2013-05-23 2013-05-21 3.286 0 +0
2013-05-22 2013-05-20 3.210 0 +0
2013-05-21 2013-05-16 3.059 0 +0
2013-05-20 2013-05-15 3.135 0 +0
2013-05-16 2013-05-14 3.210 0 +0
2013-05-15 2013-05-13 3.135 0 +0
2013-05-14 2013-05-10 3.135 0 +0
2013-05-13 2013-05-09 2.832 0 +0
2013-05-10 2013-05-08 3.021 0 +0
2013-05-09 2013-05-07 3.021 0 +0
2013-05-08 2013-05-06 3.021 0 +0
2013-05-07 2013-05-03 2.908 0 +0
2013-05-06 2013-05-02 2.908 0 +0
2013-05-03 2013-04-30 2.908 0 +0
2013-05-02 2013-04-29 2.908 0 +0
2013-04-30 2013-04-26 2.908 0 +0
2013-04-29 2013-04-25 2.946 0 +0
2013-04-26 2013-04-24 2.946 0 +0
2013-04-25 2013-04-23 2.946 0 +0
2013-04-24 2013-04-22 2.946 0 +0
2013-04-23 2013-04-19 2.946 0 +0
2013-04-22 2013-04-18 2.757 0 +0
2013-04-19 2013-04-17 2.757 0 +0
2013-04-18 2013-04-16 2.757 0 +0
2013-04-17 2013-04-15 2.832 0 +0
2013-04-16 2013-04-12 2.946 0 +0
2013-04-15 2013-04-11 2.908 0 +0
2013-04-12 2013-04-10 2.757 0 +0
2013-04-11 2013-04-09 2.757 0 +0
2013-04-10 2013-04-08 2.757 0 +0
2013-04-09 2013-04-05 2.757 0 +0
2013-04-08 2013-04-03 2.908 0 +0
2013-04-05 2013-04-02 2.832 0 +0
2013-04-03 2013-03-28 3.021 0 +0
2013-04-02 2013-03-27 3.021 0 +0
2013-03-28 2013-03-26 3.021 0 +0
2013-03-27 2013-03-25 3.021 0 +0
2013-03-26 2013-03-22 2.984 0 +0
2013-03-25 2013-03-21 3.097 0 +0
2013-03-22 2013-03-20 3.097 0 +0
2013-03-21 2013-03-19 3.097 0 +0
2013-03-20 2013-03-18 3.059 0 +0
2013-03-19 2013-03-15 3.248 0 +0
2013-03-18 2013-03-14 3.210 0 +0
2013-03-15 2013-03-13 2.757 0 +0
2013-03-14 2013-03-12 3.135 0 +0
2013-03-13 2013-03-11 3.210 0 +0
2013-03-12 2013-03-08 3.210 0 +0
2013-03-11 2013-03-07 3.248 0 +0
2013-03-08 2013-03-06 3.248 0 +0
2013-03-07 2013-03-05 3.323 0 +0
2013-03-06 2013-03-04 3.323 0 +0
2013-03-05 2013-03-01 3.323 0 +0
2013-03-04 2013-02-28 3.323 0 +0
2013-03-01 2013-02-27 3.210 0 +0
2013-02-28 2013-02-26 3.135 0 +0
2013-02-27 2013-02-25 3.248 0 +0
2013-02-26 2013-02-22 3.248 0 +0
2013-02-25 2013-02-21 3.286 0 +0
2013-02-22 2013-02-20 3.323 0 +0
2013-02-21 2013-02-19 3.361 0 +0
2013-02-20 2013-02-18 3.399 0 +0
2013-02-19 2013-02-15 3.437 0 +0
2013-02-18 2013-02-14 3.399 0 +0
2013-02-15 2013-02-08 3.550 0 +0
2013-02-14 2013-02-07 3.474 0 +0
2013-02-08 2013-02-06 3.474 0 +0
2013-02-07 2013-02-05 3.474 0 +0
2013-02-06 2013-02-04 3.550 0 +0
2013-02-05 2013-02-01 3.852 0 +0
2013-02-04 2013-01-31 3.739 0 +0
2013-02-01 2013-01-30 3.361 0 +0
2013-01-31 2013-01-29 3.512 0 +0
2013-01-30 2013-01-28 3.248 0 +0
2013-01-29 2013-01-25 3.474 0 +0
2013-01-28 2013-01-24 3.474 0 +0
2013-01-25 2013-01-23 3.701 0 +0
2013-01-24 2013-01-22 3.626 0 +0
2013-01-23 2013-01-21 3.474 0 +0
2013-01-22 2013-01-18 3.135 0 +0
2013-01-21 2013-01-17 3.097 0 +0
2013-01-18 2013-01-16 3.097 0 +0
2013-01-17 2013-01-15 3.323 0 +0
2013-01-16 2013-01-14 2.795 0 +0
2013-01-15 2013-01-11 2.530 0 +0
2013-01-14 2013-01-10 2.644 0 +0
2013-01-11 2013-01-09 2.795 0 +0
2013-01-10 2013-01-08 2.493 0 +0
2013-01-09 2013-01-07 2.455 0 +0
2013-01-08 2013-01-04 2.417 0 +0
2013-01-07 2013-01-03 2.606 0 +0
2013-01-04 2013-01-02 2.530 0 +0
2013-01-03 2012-12-31 2.341 0 +0
2013-01-02 2012-12-27 2.379 0 +0
2012-12-28 2012-12-24 2.341 0 +0
2012-12-27 2012-12-20 2.341 0 +0
2012-12-21 2012-12-19 2.304 0 +0
2012-12-20 2012-12-18 2.341 0 +0
2012-12-19 2012-12-17 2.341 0 +0
2012-12-18 2012-12-14 2.341 0 -59,577
2012-07-20 2012-07-18 1.851 59,577 -19,860 0.04% 110,249
2012-05-28 2012-05-24 1.888 79,437 +19,860 0.06% 150,001
2012-04-13 2012-04-11 2.304 59,577 -2,648 0.04% 137,249
2012-04-12 2012-04-10 2.341 62,225 -1,324 0.05% 145,699
2012-03-19 2012-03-15 2.644 63,549 -29,127 0.05% 167,999
2012-02-10 2012-02-08 2.530 92,676 -11,916 0.07% 234,500
2011-10-25 2011-10-21 2.190 104,592 -15,887 0.08% 229,101
2011-05-26 2011-05-24 3.769 120,479 -1,324 0.09% 454,090
2011-05-25 2011-05-23 3.769 121,803 -3,905 0.09% 459,081
2011-05-23 2011-05-19 3.732 125,708 +1,366 0.09% 469,199
2011-03-14 2011-03-10 4.025 124,342 -10,931 0.09% 500,500
2011-03-03 2011-03-01 4.172 135,273 -4,099 0.10% 564,300
2011-03-02 2011-02-28 4.025 139,372 +10,931 0.10% 560,999
2011-02-28 2011-02-24 4.098 128,441 -12,298 0.09% 526,400
2011-02-24 2011-02-22 4.135 140,739 +2,733 0.10% 581,951
2011-02-18 2011-02-16 4.355 138,006 +4,099 0.10% 600,951
2011-02-17 2011-02-15 4.428 133,907 -4,099 0.10% 592,901
2011-02-15 2011-02-11 4.318 138,006 +8,198 0.10% 595,901
2011-02-14 2011-02-10 4.428 129,808 +4,100 0.09% 574,752
2011-02-10 2011-02-08 4.318 125,708 +5,465 0.09% 542,799
2011-01-31 2011-01-27 4.355 120,243 -8,198 0.09% 523,601
2011-01-25 2011-01-21 4.355 128,441 +8,198 0.09% 559,300
2010-12-07 2010-12-03 4.464 120,243 -9,565 0.09% 536,801
2010-12-06 2010-12-02 5.013 129,808 +9,565 0.09% 650,752
2010-11-29 2010-11-25 3.623 120,243 -4,099 0.09% 435,601
2010-11-26 2010-11-24 3.623 124,342 -1,366 0.09% 450,450
2010-11-24 2010-11-22 3.659 125,708 -2,733 0.09% 459,999
2010-11-18 2010-11-16 3.989 128,441 -2,733 0.09% 512,300
2010-10-04 2010-09-29 3.677 131,174 -1,977 0.10% 482,329
2010-09-29 2010-09-27 3.677 133,151 -1,387 0.10% 489,599
2010-08-18 2010-08-16 3.569 134,538 -4,161 0.10% 480,149
2010-07-21 2010-07-19 3.425 138,699 -1,387 0.10% 474,999
2010-05-18 2010-05-14 3.821 140,086 -1,387 0.10% 535,299
2010-05-11 2010-05-07 3.929 141,473 -7,788 0.10% 555,899
2010-05-10 2010-05-06 4.032 149,261 +29,267 0.10% 601,800
2010-04-15 2010-04-13 4.305 119,994 -1,463 0.08% 516,600
2010-03-11 2010-03-09 4.339 121,457 -2,927 0.08% 527,048
2010-01-25 2010-01-21 3.793 124,384 +1,463 0.08% 471,750
2010-01-19 2010-01-15 3.861 122,921 +5,854 0.08% 474,601
2010-01-11 2010-01-07 3.554 117,067 -17,560 0.08% 415,999
2010-01-05 2009-12-31 3.417 134,627 +1,463 0.09% 459,998
2009-12-21 2009-12-17 3.109 133,164 +1,463 0.09% 414,050
2009-12-04 2009-12-02 3.690 131,701 -1,463 0.09% 486,001
2009-11-19 2009-11-17 3.348 133,164 +1,463 0.09% 445,900
2009-11-06 2009-11-04 3.109 131,701 -8,780 0.09% 409,501
2009-10-28 2009-10-23 2.904 140,481 +8,780 0.10% 408,001
2009-08-14 2009-08-12 2.938 131,701 +2,927 0.09% 387,001
2009-08-13 2009-08-11 3.143 128,774 -29,267 0.09% 404,800
2009-07-28 2009-07-24 2.665 158,041 -1,463 0.11% 421,200
2009-07-09 2009-07-07 2.460 159,504 -13,170 0.11% 392,399
2009-07-06 2009-07-02 2.289 172,674 +1,463 0.12% 395,299
2009-07-02 2009-06-29 2.494 171,211 -1,463 0.12% 427,050
2009-06-26 2009-06-24 2.323 172,674 +1,463 0.12% 401,199
2009-06-09 2009-06-05 2.494 171,211 -8,780 0.12% 427,050
2009-06-02 2009-05-29 2.481 179,991 -965 0.12% 446,555
2009-05-29 2009-05-26 2.481 180,956 +5,885 0.12% 448,950
2009-04-23 2009-04-21 1.835 175,071 -5,885 0.12% 321,299
2009-03-04 2009-03-02 1.427 180,956 -1,471 0.12% 258,300
2009-02-20 2009-02-18 1.529 182,427 +1,471 0.12% 278,999
2009-01-29 2009-01-22 1.529 180,956 +1,471 0.12% 276,750
2009-01-23 2009-01-21 1.461 179,485 +1,471 0.12% 262,300
2009-01-19 2009-01-15 1.665 178,014 +1,471 0.12% 296,450
2009-01-15 2009-01-13 1.597 176,543 -4,413 0.12% 282,001
2009-01-13 2009-01-09 1.665 180,956 -17,654 0.12% 301,350
2009-01-09 2009-01-07 1.767 198,610 +13,240 0.13% 350,999
2008-12-22 2008-12-18 1.393 185,370 -3,531 0.13% 258,300
2008-12-16 2008-12-12 1.427 188,901 +3,531 0.13% 269,641
2008-10-29 2008-10-27 0.918 185,370 -1,471 0.13% 170,100
2008-10-24 2008-10-22 1.088 186,841 +5,885 0.13% 203,200
2008-10-15 2008-10-13 1.291 180,956 -13,241 0.12% 233,700
2008-09-26 2008-09-24 1.529 194,197 -25,010 0.13% 297,000
2008-09-22 2008-09-18 1.359 219,207 +4,414 0.15% 298,000
2008-09-19 2008-09-17 1.427 214,793 +2,942 0.15% 306,599
2008-07-28 2008-07-24 3.195 211,851 -1,471 0.14% 676,800
2008-07-23 2008-07-21 3.399 213,322 +4,413 0.14% 724,999
2008-07-08 2008-07-04 3.331 208,909 +1,471 0.14% 695,801
2008-07-02 2008-06-27 3.467 207,438 -2,942 0.14% 719,102
2008-05-15 2008-05-13 4.452 210,380 +2,942 0.14% 936,650
2008-05-09 2008-05-07 4.653 207,438 -9,219 0.14% 965,252
2008-05-07 2008-05-05 4.653 216,657 -3,073 0.14% 1,008,150
2008-04-29 2008-04-25 4.588 219,730 +7,683 0.14% 1,008,149
2008-04-28 2008-04-24 4.686 212,047 +9,219 0.14% 993,599
2008-04-21 2008-04-17 4.230 202,828 -15,366 0.13% 858,001
2008-04-17 2008-04-15 4.328 218,194 -4,609 0.14% 944,302
2008-04-02 2008-03-31 4.556 222,803 -9,220 0.14% 1,014,999
2008-03-26 2008-03-20 3.579 232,023 +3,073 0.15% 830,501
2008-02-29 2008-02-27 3.807 228,950 -1,536 0.15% 871,652
2008-02-05 2008-02-01 3.156 230,486 -15,366 0.15% 727,499
2008-01-25 2008-01-23 3.547 245,852 +1,537 0.16% 872,000
2008-01-24 2008-01-22 3.254 244,315 -1,537 0.16% 794,999
2008-01-22 2008-01-18 4.230 245,852 -1,536 0.16% 1,040,000
2008-01-21 2008-01-17 4.133 247,388 -3,074 0.16% 1,022,348
2008-01-18 2008-01-16 4.002 250,462 -15,365 0.16% 1,002,451
2008-01-08 2008-01-04 5.011 265,827 +3,073 0.17% 1,332,098
2008-01-04 2008-01-02 4.621 262,754 -1,537 0.17% 1,214,099
2008-01-03 2007-12-31 4.425 264,291 -6,146 0.17% 1,169,601
2008-01-02 2007-12-27 4.491 270,437 +3,073 0.17% 1,214,400
2007-12-28 2007-12-24 4.653 267,364 -9,219 0.17% 1,244,100
2007-12-17 2007-12-13 5.337 276,583 -12,293 0.18% 1,475,998
2007-12-12 2007-12-10 5.532 288,876 -3,073 0.19% 1,598,000
2007-12-06 2007-12-04 5.564 291,949 +3,073 0.19% 1,624,499
2007-12-04 2007-11-30 5.499 288,876 -7,683 0.19% 1,588,600
2007-11-27 2007-11-23 5.076 296,559 -19,975 0.19% 1,505,401
2007-11-23 2007-11-21 5.532 316,534 +1,536 0.20% 1,750,998
2007-11-20 2007-11-16 5.825 314,998 +7,683 0.20% 1,834,751
2007-11-19 2007-11-15 6.052 307,315 +15,366 0.20% 1,860,001
2007-11-13 2007-11-09 6.280 291,949 -3,073 0.19% 1,833,499
2007-11-09 2007-11-07 6.378 295,022 +3,073 0.19% 1,881,598
2007-10-31 2007-10-29 6.508 291,949 -1,537 0.19% 1,899,999
2007-10-23 2007-10-18 6.378 293,486 -3,073 0.19% 1,871,802
2007-10-22 2007-10-17 6.280 296,559 +6,146 0.19% 1,862,451
2007-10-18 2007-10-16 5.955 290,413 -21,512 0.19% 1,729,353
2007-10-17 2007-10-15 6.248 311,925 -16,902 0.20% 1,948,802
2007-10-16 2007-10-12 6.736 328,827 -4,610 0.21% 2,214,900
2007-10-15 2007-10-11 6.833 333,437 +1,537 0.22% 2,278,502
2007-10-11 2007-10-09 6.866 331,900 -1,537 0.22% 2,278,799
2007-10-10 2007-10-08 6.898 333,437 -10,756 0.22% 2,300,202
2007-10-09 2007-10-05 6.879 344,193 -6,146 0.22% 2,367,682
2007-10-08 2007-10-04 6.333 350,339 -9,353 0.23% 2,218,862
2007-10-05 2007-10-03 6.424 359,692 +3,300 0.22% 2,310,799
2007-10-04 2007-10-02 7.000 356,392 -1,650 0.22% 2,494,798
2007-10-03 2007-09-28 6.606 358,042 +1,650 0.22% 2,365,299
2007-10-02 2007-09-27 6.303 356,392 +21,449 0.22% 2,246,399
2007-09-28 2007-09-25 6.243 334,943 +6,600 0.20% 2,090,902
2007-09-27 2007-09-24 6.364 328,343 +4,950 0.20% 2,089,501
2007-09-25 2007-09-21 6.243 323,393 -11,550 0.20% 2,018,800
2007-09-24 2007-09-20 6.667 334,943 -13,199 0.20% 2,233,002
2007-09-21 2007-09-19 6.697 348,142 +51,148 0.21% 2,331,547
2007-09-20 2007-09-18 6.788 296,994 +13,200 0.18% 2,016,003
2007-09-19 2007-09-17 6.606 283,794 -90,748 0.17% 1,874,801
2007-09-18 2007-09-14 6.970 374,542 +8,250 0.23% 2,610,501
2007-09-17 2007-09-13 7.297 366,292 -56,730 0.22% 2,673,013
2007-09-14 2007-09-12 7.417 423,022 -5,036 0.25% 3,137,399
2007-09-13 2007-09-11 7.893 428,058 +77,218 0.25% 3,378,750
2007-09-12 2007-09-10 6.761 350,840 +48,681 0.21% 2,372,152
2007-09-11 2007-09-07 6.315 302,159 -15,108 0.18% 1,908,002
2007-09-10 2007-09-06 6.672 317,267 +21,823 0.19% 2,116,803
2007-09-07 2007-09-05 6.404 295,444 -152,758 0.18% 1,892,000
2007-09-06 2007-09-04 4.944 448,202 -10,072 0.27% 2,216,100
2007-08-31 2007-08-29 4.825 458,274 -16,787 0.27% 2,211,300
2007-08-22 2007-08-20 3.932 475,061 -6,714 0.28% 1,867,802
2007-08-21 2007-08-17 3.813 481,775 -25,180 0.29% 1,836,799
2007-08-20 2007-08-16 3.813 506,955 +11,751 0.30% 1,932,800
2007-08-15 2007-08-13 4.468 495,204 -1,679 0.29% 2,212,498
2007-08-14 2007-08-10 4.408 496,883 +3,357 0.30% 2,190,400
2007-08-09 2007-08-07 4.289 493,526 +1,679 0.29% 2,116,801
2007-08-08 2007-08-06 4.915 491,847 +5,036 0.29% 2,417,249
2007-08-06 2007-08-02 5.332 486,811 +23,501 0.29% 2,595,499
2007-08-02 2007-07-31 5.838 463,310 -16,786 0.28% 2,704,801
2007-08-01 2007-07-30 5.242 480,096 -3,358 0.29% 2,516,797
2007-07-30 2007-07-26 5.391 483,454 -3,357 0.29% 2,606,401
2007-07-27 2007-07-25 5.242 486,811 +13,429 0.29% 2,551,999
2007-07-26 2007-07-24 5.302 473,382 -10,072 0.28% 2,509,801
2007-07-25 2007-07-23 5.004 483,454 -21,822 0.29% 2,419,201
2007-07-24 2007-07-20 5.093 505,276 -11,751 0.30% 2,573,548
2007-07-23 2007-07-19 5.093 517,027 +6,715 0.31% 2,633,400
2007-07-19 2007-07-17 5.272 510,312 +10,072 0.30% 2,690,398
2007-07-18 2007-07-16 5.123 500,240 -1,679 0.30% 2,562,798
2007-07-17 2007-07-13 5.093 501,919 +6,715 0.30% 2,556,450
2007-07-16 2007-07-12 5.064 495,204 +10,072 0.29% 2,507,498
2007-07-13 2007-07-11 5.034 485,132 +1,678 0.29% 2,442,048
2007-07-12 2007-07-10 5.123 483,454 -3,357 0.29% 2,476,801
2007-07-11 2007-07-09 5.064 486,811 -28,537 0.29% 2,464,999
2007-07-10 2007-07-06 5.212 515,348 +11,750 0.31% 2,686,248
2007-07-06 2007-07-04 4.647 503,598 +31,895 0.30% 2,340,001
2007-07-05 2007-07-03 5.004 471,703 -3,358 0.28% 2,360,399
2007-07-04 2007-06-29 5.034 475,061 -15,107 0.28% 2,391,352
2007-07-03 2007-06-28 5.302 490,168 -8,394 0.29% 2,598,798
2007-06-28 2007-06-26 5.510 498,562 +48,681 0.30% 2,747,251
2007-06-27 2007-06-25 5.540 449,881 +50,360 0.27% 2,492,402
2007-06-26 2007-06-22 5.510 399,521 0.24% 2,201,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top