History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 923 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.285 | 923 | +0 | 0.00% | 263 |
| 2025-10-10 | 2025-10-08 | 0.300 | 923 | -750 | 0.00% | 277 |
| 2025-10-08 | 2025-10-03 | 0.300 | 1,673 | +1,000 | 0.00% | 502 |
| 2025-09-24 | 2025-09-22 | 0.280 | 673 | -500 | 0.00% | 188 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,173 | +1,000 | 0.00% | 293 |
| 2025-08-21 | 2025-08-19 | 0.310 | 173 | -1,000 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,173 | +500 | 0.00% | 328 |
| 2025-08-12 | 2025-08-08 | 0.290 | 673 | -999 | 0.00% | 195 |
| 2025-08-06 | 2025-08-04 | 0.275 | 1,672 | +160 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 0.310 | 1,512 | +1,000 | 0.00% | 469 |
| 2025-07-31 | 2025-07-29 | 0.350 | 512 | -92 | 0.00% | 179 |
| 2025-07-22 | 2025-07-18 | 0.400 | 604 | -1,000 | 0.00% | 242 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,604 | +500 | 0.00% | 722 |
| 2025-06-27 | 2025-06-25 | 0.197 | 1,104 | +1,000 | 0.00% | 217 |
| 2025-06-20 | 2025-06-18 | 0.206 | 104 | -750 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.175 | 854 | -124 | 0.00% | 149 |
| 2025-06-17 | 2025-06-13 | 0.172 | 978 | -1,000 | 0.00% | 168 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,978 | +1,500 | 0.00% | 336 |
| 2025-05-28 | 2025-05-26 | 0.175 | 478 | -1,000 | 0.00% | 84 |
| 2025-05-19 | 2025-05-15 | 0.175 | 1,478 | +1,000 | 0.00% | 259 |
| 2025-05-16 | 2025-05-14 | 0.178 | 478 | -1,500 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.195 | 1,978 | +1,250 | 0.00% | 386 |
| 2025-04-29 | 2025-04-25 | 0.185 | 728 | +500 | 0.00% | 135 |
| 2025-04-08 | 2025-04-03 | 0.212 | 228 | -1,400 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.200 | 1,628 | +1,000 | 0.00% | 326 |
| 2025-03-24 | 2025-03-20 | 0.196 | 628 | +40 | 0.00% | 123 |
| 2025-03-18 | 2025-03-14 | 0.195 | 588 | -1,000 | 0.00% | 115 |
| 2025-03-17 | 2025-03-13 | 0.189 | 1,588 | +375 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,213 | +1,000 | 0.00% | 218 |
| 2025-01-22 | 2025-01-20 | 0.199 | 213 | -1,000 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.169 | 1,213 | +1,000 | 0.00% | 205 |
| 2024-11-28 | 2024-11-26 | 0.176 | 213 | -1,000 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,213 | +400 | 0.00% | 238 |
| 2024-11-14 | 2024-11-12 | 0.218 | 813 | -1,000 | 0.00% | 177 |
| 2024-11-11 | 2024-11-07 | 0.232 | 1,813 | +160 | 0.00% | 421 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,653 | +1,000 | 0.00% | 364 |
| 2024-10-16 | 2024-10-14 | 0.260 | 653 | +34 | 0.00% | 170 |
| 2024-10-07 | 2024-10-03 | 0.295 | 619 | -1,000 | 0.00% | 183 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,619 | +5 | 0.00% | 567 |
| 2024-08-29 | 2024-08-27 | 0.230 | 1,614 | -200 | 0.00% | 371 |
| 2024-08-22 | 2024-08-20 | 0.237 | 1,814 | +1,000 | 0.00% | 430 |
| 2024-08-06 | 2024-08-02 | 0.240 | 814 | -1,000 | 0.00% | 195 |
| 2024-07-26 | 2024-07-24 | 0.237 | 1,814 | +1,000 | 0.00% | 430 |
| 2024-07-16 | 2024-07-12 | 0.290 | 814 | -840 | 0.00% | 236 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,654 | +1,000 | 0.00% | 546 |
| 2024-05-24 | 2024-05-22 | 0.255 | 654 | -500 | 0.00% | 167 |
| 2024-05-20 | 2024-05-16 | 0.166 | 1,154 | +1,000 | 0.00% | 192 |
| 2024-05-09 | 2024-05-07 | 0.155 | 154 | -2,000 | 0.00% | 24 |
| 2024-05-08 | 2024-05-06 | 0.152 | 2,154 | +1,000 | 0.00% | 327 |
| 2024-04-03 | 2024-03-28 | 0.155 | 1,154 | +1,000 | 0.00% | 179 |
| 2024-04-02 | 2024-03-27 | 0.150 | 154 | -997 | 0.00% | 23 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,151 | +1,000 | 0.00% | 184 |
| 2024-02-21 | 2024-02-19 | 0.162 | 151 | -1,750 | 0.00% | 24 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,901 | +1,000 | 0.00% | 323 |
| 2024-01-12 | 2024-01-10 | 0.215 | 901 | -500 | 0.00% | 194 |
| 2024-01-09 | 2024-01-05 | 0.212 | 1,401 | +1,150 | 0.00% | 297 |
| 2023-12-28 | 2023-12-22 | 0.216 | 251 | -1,000 | 0.00% | 54 |
| 2023-12-15 | 2023-12-13 | 0.229 | 1,251 | +1,000 | 0.00% | 286 |
| 2023-12-13 | 2023-12-11 | 0.265 | 251 | -996 | 0.00% | 67 |
| 2023-12-07 | 2023-12-05 | 0.265 | 1,247 | -500 | 0.00% | 330 |
| 2023-12-01 | 2023-11-29 | 0.265 | 1,747 | +1,000 | 0.00% | 463 |
| 2023-11-17 | 2023-11-15 | 0.285 | 747 | -2,000 | 0.00% | 213 |
| 2023-11-16 | 2023-11-14 | 0.280 | 2,747 | +1,000 | 0.00% | 769 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,747 | +1,000 | 0.00% | 524 |
| 2023-11-07 | 2023-11-03 | 0.355 | 747 | -1,000 | 0.00% | 265 |
| 2023-10-19 | 2023-10-17 | 0.330 | 1,747 | +200 | 0.00% | 577 |
| 2023-10-13 | 2023-10-11 | 0.360 | 1,547 | +814 | 0.00% | 557 |
| 2023-09-20 | 2023-09-18 | 0.355 | 733 | +1 | 0.00% | 260 |
| 2023-09-19 | 2023-09-15 | 0.370 | 732 | -1,120 | 0.00% | 271 |
| 2023-09-13 | 2023-09-11 | 0.370 | 1,852 | +800 | 0.00% | 685 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,052 | +1,000 | 0.00% | 421 |
| 2023-08-24 | 2023-08-22 | 0.370 | 52 | -1,000 | 0.00% | 19 |
| 2023-08-23 | 2023-08-21 | 0.360 | 1,052 | +1 | 0.00% | 379 |
| 2023-07-26 | 2023-07-24 | 0.320 | 1,051 | +1 | 0.00% | 336 |
| 2023-07-21 | 2023-07-19 | 0.335 | 1,050 | +1,000 | 0.00% | 352 |
| 2023-07-11 | 2023-07-07 | 0.365 | 50 | -520 | 0.00% | 18 |
| 2023-06-02 | 2023-05-31 | 0.380 | 570 | -999 | 0.00% | 217 |
| 2023-05-24 | 2023-05-22 | 0.385 | 1,569 | +1,000 | 0.00% | 604 |
| 2023-05-23 | 2023-05-19 | 0.360 | 569 | +500 | 0.00% | 205 |
| 2023-05-22 | 2023-05-18 | 0.345 | 69 | -1,001 | 0.00% | 24 |
| 2023-05-04 | 2023-05-02 | 0.310 | 1,070 | +1,005 | 0.00% | 332 |
| 2023-05-03 | 2023-04-28 | 0.330 | 65 | -1,390 | 0.00% | 21 |
| 2023-03-27 | 2023-03-23 | 0.410 | 1,455 | -500 | 0.00% | 597 |
| 2023-03-24 | 2023-03-22 | 0.380 | 1,955 | +1,000 | 0.00% | 743 |
| 2023-02-28 | 2023-02-24 | 0.365 | 955 | +20 | 0.00% | 349 |
| 2023-02-22 | 2023-02-20 | 0.330 | 935 | -260 | 0.00% | 309 |
| 2023-02-21 | 2023-02-17 | 0.355 | 1,195 | +1,000 | 0.00% | 424 |
| 2023-02-20 | 2023-02-16 | 0.320 | 195 | -1,000 | 0.00% | 62 |
| 2023-02-10 | 2023-02-08 | 0.365 | 1,195 | +1,000 | 0.00% | 436 |
| 2023-02-02 | 2023-01-31 | 0.370 | 195 | -1,000 | 0.00% | 72 |
| 2023-01-30 | 2023-01-26 | 0.360 | 1,195 | -800 | 0.00% | 430 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,995 | +250 | 0.00% | 758 |
| 2023-01-06 | 2023-01-04 | 0.345 | 1,745 | +1,000 | 0.00% | 602 |
| 2022-12-20 | 2022-12-16 | 0.400 | 745 | -1,000 | 0.00% | 298 |
| 2022-12-09 | 2022-12-07 | 0.280 | 1,745 | +500 | 0.00% | 489 |
| 2022-11-16 | 2022-11-14 | 0.295 | 1,245 | +1,000 | 0.00% | 367 |
| 2022-10-05 | 2022-09-30 | 0.270 | 245 | -500 | 0.00% | 66 |
| 2022-09-19 | 2022-09-15 | 0.320 | 745 | -799 | 0.00% | 238 |
| 2022-09-15 | 2022-09-13 | 0.320 | 1,544 | +196 | 0.00% | 494 |
| 2022-09-14 | 2022-09-09 | 0.315 | 1,348 | +1,000 | 0.00% | 425 |
| 2022-09-09 | 2022-09-07 | 0.315 | 348 | -400 | 0.00% | 110 |
| 2022-08-18 | 2022-08-16 | 0.250 | 748 | -1,000 | 0.00% | 187 |
| 2022-08-11 | 2022-08-09 | 0.260 | 1,748 | +1,014 | 0.00% | 454 |
| 2022-07-26 | 2022-07-22 | 0.320 | 734 | +2 | 0.00% | 235 |
| 2022-07-14 | 2022-07-12 | 0.290 | 732 | +1 | 0.00% | 212 |
| 2022-07-12 | 2022-07-08 | 0.290 | 731 | +4 | 0.00% | 212 |
| 2022-07-07 | 2022-07-05 | 0.275 | 727 | -292 | 0.00% | 200 |
| 2022-07-05 | 2022-06-30 | 0.295 | 1,019 | +1,000 | 0.00% | 301 |
| 2022-06-27 | 2022-06-23 | 0.238 | 19 | -1,400 | 0.00% | 5 |
| 2022-05-19 | 2022-05-17 | 0.240 | 1,419 | +1,400 | 0.00% | 341 |
| 2022-04-26 | 2022-04-22 | 0.240 | 19 | -800 | 0.00% | 5 |
| 2022-04-07 | 2022-04-04 | 0.325 | 819 | +5 | 0.00% | 266 |
| 2022-03-31 | 2022-03-29 | 0.330 | 814 | -196 | 0.00% | 269 |
| 2022-03-23 | 2022-03-21 | 0.220 | 1,010 | +1,007 | 0.00% | 222 |
| 2022-03-21 | 2022-03-17 | 0.231 | 3 | -800 | 0.00% | 1 |
| 2022-03-16 | 2022-03-14 | 0.230 | 803 | +250 | 0.00% | 185 |
| 2022-03-03 | 2022-03-01 | 0.270 | 553 | +500 | 0.00% | 149 |
| 2022-03-02 | 2022-02-28 | 0.270 | 53 | -1,944 | 0.00% | 14 |
| 2022-02-23 | 2022-02-21 | 0.295 | 1,997 | +1,000 | 0.00% | 589 |
| 2022-02-09 | 2022-02-07 | 0.305 | 997 | -1,000 | 0.00% | 304 |
| 2022-01-27 | 2022-01-25 | 0.315 | 1,997 | +1,200 | 0.00% | 629 |
| 2022-01-25 | 2022-01-21 | 0.325 | 797 | -125 | 0.00% | 259 |
| 2022-01-24 | 2022-01-20 | 0.305 | 922 | +500 | 0.00% | 281 |
| 2021-12-14 | 2021-12-10 | 0.320 | 422 | -1,500 | 0.00% | 135 |
| 2021-11-16 | 2021-11-12 | 0.360 | 1,922 | +1,000 | 0.00% | 692 |
| 2021-10-26 | 2021-10-22 | 0.400 | 922 | -1,000 | 0.00% | 369 |
| 2021-10-07 | 2021-10-05 | 0.395 | 1,922 | +1,000 | 0.00% | 759 |
| 2021-10-05 | 2021-09-30 | 0.370 | 922 | +500 | 0.00% | 341 |
| 2021-09-27 | 2021-09-23 | 0.370 | 422 | -200 | 0.00% | 156 |
| 2021-09-20 | 2021-09-16 | 0.370 | 622 | +500 | 0.00% | 230 |
| 2021-08-25 | 2021-08-23 | 0.380 | 122 | -1,000 | 0.00% | 46 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,122 | +751 | 0.00% | 460 |
| 2021-08-17 | 2021-08-13 | 0.445 | 371 | -1,000 | 0.00% | 165 |
| 2021-08-16 | 2021-08-12 | 0.400 | 1,371 | +250 | 0.00% | 548 |
| 2021-08-03 | 2021-07-30 | 0.435 | 1,121 | +250 | 0.00% | 488 |
| 2021-07-28 | 2021-07-26 | 0.460 | 871 | +320 | 0.00% | 401 |
| 2021-07-22 | 2021-07-20 | 0.550 | 551 | -30,000 | 0.00% | 303 |
| 2021-07-19 | 2021-07-15 | 0.460 | 30,551 | -1,000 | 0.01% | 14,053 |
| 2021-07-06 | 2021-07-02 | 0.540 | 31,551 | +750 | 0.01% | 17,038 |
| 2021-07-05 | 2021-06-30 | 0.520 | 30,801 | +30,000 | 0.01% | 16,017 |
| 2021-07-02 | 2021-06-29 | 0.640 | 801 | -1,000 | 0.00% | 513 |
| 2021-06-28 | 2021-06-24 | 0.510 | 1,801 | +1,750 | 0.00% | 919 |
| 2021-06-24 | 2021-06-22 | 0.425 | 51 | -498 | 0.00% | 22 |
| 2021-06-21 | 2021-06-17 | 0.425 | 549 | -1,120 | 0.00% | 233 |
| 2021-06-16 | 2021-06-11 | 0.365 | 1,669 | +849 | 0.00% | 609 |
| 2021-06-10 | 2021-06-08 | 0.365 | 820 | -2,000 | 0.00% | 299 |
| 2021-06-09 | 2021-06-07 | 0.380 | 2,820 | +1,200 | 0.00% | 1,072 |
| 2021-06-08 | 2021-06-04 | 0.395 | 1,620 | -250 | 0.00% | 640 |
| 2021-06-03 | 2021-06-01 | 0.390 | 1,870 | +500 | 0.00% | 729 |
| 2021-06-01 | 2021-05-28 | 0.430 | 1,370 | +1,000 | 0.00% | 589 |
| 2021-05-31 | 2021-05-27 | 0.430 | 370 | -1,000 | 0.00% | 159 |
| 2021-05-25 | 2021-05-21 | 0.385 | 1,370 | +500 | 0.00% | 527 |
| 2021-05-24 | 2021-05-20 | 0.375 | 870 | +500 | 0.00% | 326 |
| 2021-05-17 | 2021-05-13 | 0.390 | 370 | -1,040 | 0.00% | 144 |
| 2021-05-05 | 2021-05-03 | 0.420 | 1,410 | +1,000 | 0.00% | 592 |
| 2021-05-03 | 2021-04-29 | 0.370 | 410 | -1,000 | 0.00% | 152 |
| 2021-04-22 | 2021-04-20 | 0.380 | 1,410 | +250 | 0.00% | 536 |
| 2021-04-15 | 2021-04-13 | 0.400 | 1,160 | +1,000 | 0.00% | 464 |
| 2021-04-14 | 2021-04-12 | 0.430 | 160 | -200 | 0.00% | 69 |
| 2021-04-01 | 2021-03-30 | 0.500 | 360 | -1,060 | 0.00% | 180 |
| 2021-03-31 | 2021-03-29 | 0.550 | 1,420 | +1,000 | 0.00% | 781 |
| 2021-03-23 | 2021-03-19 | 0.600 | 420 | -1,000 | 0.00% | 252 |
| 2021-03-22 | 2021-03-18 | 0.560 | 1,420 | +1,000 | 0.00% | 795 |
| 2021-03-15 | 2021-03-11 | 0.530 | 420 | -1,500 | 0.00% | 223 |
| 2021-03-10 | 2021-03-08 | 0.550 | 1,920 | +1,000 | 0.00% | 1,056 |
| 2021-03-09 | 2021-03-05 | 0.630 | 920 | -1,000 | 0.00% | 580 |
| 2021-03-04 | 2021-03-02 | 0.420 | 1,920 | +1,000 | 0.00% | 806 |
| 2021-03-03 | 2021-03-01 | 0.395 | 920 | +500 | 0.00% | 363 |
| 2021-03-02 | 2021-02-26 | 0.370 | 420 | -1,000 | 0.00% | 155 |
| 2021-02-26 | 2021-02-24 | 0.360 | 1,420 | -500 | 0.00% | 511 |
| 2021-02-19 | 2021-02-17 | 0.385 | 1,920 | +1,000 | 0.00% | 739 |
| 2021-02-18 | 2021-02-16 | 0.330 | 920 | -1,000 | 0.00% | 304 |
| 2021-02-17 | 2021-02-11 | 0.340 | 1,920 | +1,000 | 0.00% | 653 |
| 2021-02-05 | 2021-02-03 | 0.285 | 920 | +750 | 0.00% | 262 |
| 2021-02-03 | 2021-02-01 | 0.300 | 170 | +2 | 0.00% | 51 |
| 2021-01-27 | 2021-01-25 | 0.310 | 168 | -160 | 0.00% | 52 |
| 2021-01-26 | 2021-01-22 | 0.320 | 328 | -1,000 | 0.00% | 105 |
| 2021-01-22 | 2021-01-20 | 0.330 | 1,328 | +1,000 | 0.00% | 438 |
| 2021-01-21 | 2021-01-19 | 0.300 | 328 | -1,000 | 0.00% | 98 |
| 2021-01-20 | 2021-01-18 | 0.265 | 1,328 | +1,000 | 0.00% | 352 |
| 2021-01-15 | 2021-01-13 | 0.260 | 328 | -380 | 0.00% | 85 |
| 2021-01-14 | 2021-01-12 | 0.255 | 708 | -1,000 | 0.00% | 181 |
| 2021-01-13 | 2021-01-11 | 0.255 | 1,708 | +1,000 | 0.00% | 436 |
| 2021-01-06 | 2021-01-04 | 0.241 | 708 | -1,000 | 0.00% | 171 |
| 2021-01-05 | 2020-12-31 | 0.255 | 1,708 | +359 | 0.00% | 436 |
| 2021-01-04 | 2020-12-29 | 0.233 | 1,349 | +1,000 | 0.00% | 314 |
| 2020-12-29 | 2020-12-24 | 0.242 | 349 | +240 | 0.00% | 84 |
| 2020-12-18 | 2020-12-16 | 0.237 | 109 | -1,000 | 0.00% | 26 |
| 2020-12-16 | 2020-12-14 | 0.242 | 1,109 | -80 | 0.00% | 268 |
| 2020-12-15 | 2020-12-11 | 0.245 | 1,189 | +464 | 0.00% | 291 |
| 2020-12-10 | 2020-12-08 | 0.238 | 725 | -1,000 | 0.00% | 173 |
| 2020-12-04 | 2020-12-02 | 0.237 | 1,725 | +500 | 0.00% | 409 |
| 2020-12-02 | 2020-11-30 | 0.235 | 1,225 | +1,000 | 0.00% | 288 |
| 2020-11-24 | 2020-11-20 | 0.245 | 225 | -1,000 | 0.00% | 55 |
| 2020-11-19 | 2020-11-17 | 0.245 | 1,225 | +1,000 | 0.00% | 300 |
| 2020-11-17 | 2020-11-13 | 0.231 | 225 | -1,000 | 0.00% | 52 |
| 2020-11-12 | 2020-11-10 | 0.237 | 1,225 | -500 | 0.00% | 290 |
| 2020-11-05 | 2020-11-03 | 0.248 | 1,725 | +100 | 0.00% | 428 |
| 2020-11-03 | 2020-10-30 | 0.248 | 1,625 | -2,000 | 0.00% | 403 |
| 2020-11-02 | 2020-10-29 | 0.248 | 3,625 | +1,000 | 0.00% | 899 |
| 2020-10-29 | 2020-10-27 | 0.270 | 2,625 | +1,000 | 0.00% | 709 |
| 2020-10-27 | 2020-10-22 | 0.280 | 1,625 | -143,000 | 0.00% | 455 |
| 2020-10-23 | 2020-10-21 | 0.270 | 144,625 | -58,000 | 0.05% | 39,049 |
| 2020-10-22 | 2020-10-20 | 0.250 | 202,625 | +1,000 | 0.07% | 50,656 |
| 2020-09-30 | 2020-09-28 | 0.265 | 201,625 | -40,000 | 0.07% | 53,431 |
| 2020-09-22 | 2020-09-18 | 0.310 | 241,625 | +1,000 | 0.08% | 74,904 |
| 2020-09-18 | 2020-09-16 | 0.290 | 240,625 | +500 | 0.08% | 69,781 |
| 2020-09-03 | 2020-09-01 | 0.310 | 240,125 | -1,200 | 0.08% | 74,439 |
| 2020-08-10 | 2020-08-06 | 0.305 | 241,325 | +1,250 | 0.08% | 73,604 |
| 2020-08-04 | 2020-07-31 | 0.335 | 240,075 | +10 | 0.08% | 80,425 |
| 2020-07-31 | 2020-07-29 | 0.335 | 240,065 | -1,000 | 0.08% | 80,422 |
| 2020-07-27 | 2020-07-23 | 0.380 | 241,065 | -800 | 0.08% | 91,605 |
| 2020-07-23 | 2020-07-21 | 0.400 | 241,865 | +960 | 0.08% | 96,746 |
| 2020-07-13 | 2020-07-09 | 0.470 | 240,905 | -1,000 | 0.08% | 113,225 |
| 2020-07-09 | 2020-07-07 | 0.470 | 241,905 | -60 | 0.08% | 113,695 |
| 2020-07-08 | 2020-07-06 | 0.490 | 241,965 | +1,000 | 0.08% | 118,563 |
| 2020-07-07 | 2020-07-03 | 0.390 | 240,965 | -1,000 | 0.08% | 93,976 |
| 2020-07-06 | 2020-07-02 | 0.400 | 241,965 | +1,000 | 0.08% | 96,786 |
| 2020-07-03 | 2020-06-30 | 0.420 | 240,965 | -1,000 | 0.08% | 101,205 |
| 2020-07-02 | 2020-06-29 | 0.430 | 241,965 | +1,000 | 0.08% | 104,045 |
| 2020-06-24 | 2020-06-22 | 0.580 | 240,965 | -1,000 | 0.08% | 139,760 |
| 2020-06-19 | 2020-06-17 | 0.510 | 241,965 | +500 | 0.08% | 123,402 |
| 2020-06-16 | 2020-06-12 | 0.430 | 241,465 | +1,000 | 0.08% | 103,830 |
| 2020-06-15 | 2020-06-11 | 0.410 | 240,465 | -999 | 0.08% | 98,591 |
| 2020-06-11 | 2020-06-09 | 0.340 | 241,464 | +1,000 | 0.08% | 82,098 |
| 2020-06-09 | 2020-06-05 | 0.235 | 240,464 | +5 | 0.08% | 56,509 |
| 2020-06-04 | 2020-06-02 | 0.230 | 240,459 | -1,000 | 0.08% | 55,306 |
| 2020-06-02 | 2020-05-29 | 0.230 | 241,459 | +1,000 | 0.08% | 55,536 |
| 2020-05-28 | 2020-05-26 | 0.205 | 240,459 | -1,500 | 0.08% | 49,294 |
| 2020-05-21 | 2020-05-19 | 0.215 | 241,959 | +1,000 | 0.08% | 52,021 |
| 2020-05-15 | 2020-05-13 | 0.207 | 240,959 | -1,000 | 0.08% | 49,879 |
| 2020-05-14 | 2020-05-12 | 0.210 | 241,959 | +1,000 | 0.08% | 50,811 |
| 2020-05-12 | 2020-05-08 | 0.208 | 240,959 | -1,000 | 0.08% | 50,119 |
| 2020-04-27 | 2020-04-23 | 0.213 | 241,959 | +1,000 | 0.08% | 51,537 |
| 2020-04-20 | 2020-04-16 | 0.226 | 240,959 | +250 | 0.08% | 54,457 |
| 2020-04-14 | 2020-04-08 | 0.220 | 240,709 | -1,000 | 0.08% | 52,956 |
| 2020-03-24 | 2020-03-20 | 0.260 | 241,709 | +1,000 | 0.08% | 62,844 |
| 2020-03-19 | 2020-03-17 | 0.260 | 240,709 | +500 | 0.08% | 62,584 |
| 2020-03-05 | 2020-03-03 | 0.325 | 240,209 | +28 | 0.08% | 78,068 |
| 2020-02-26 | 2020-02-24 | 0.360 | 240,181 | +2 | 0.08% | 86,465 |
| 2020-02-21 | 2020-02-19 | 0.350 | 240,179 | +100 | 0.08% | 84,063 |
| 2020-02-18 | 2020-02-14 | 0.385 | 240,079 | -1,000 | 0.08% | 92,430 |
| 2020-02-04 | 2020-01-31 | 0.335 | 241,079 | -750 | 0.08% | 80,761 |
| 2020-01-31 | 2020-01-29 | 0.360 | 241,829 | +1,000 | 0.08% | 87,058 |
| 2020-01-30 | 2020-01-24 | 0.380 | 240,829 | -1,000 | 0.08% | 91,515 |
| 2020-01-29 | 2020-01-22 | 0.400 | 241,829 | +1,000 | 0.08% | 96,732 |
| 2020-01-16 | 2020-01-14 | 0.385 | 240,829 | -1,000 | 0.08% | 92,719 |
| 2020-01-14 | 2020-01-10 | 0.390 | 241,829 | +500 | 0.08% | 94,313 |
| 2020-01-09 | 2020-01-07 | 0.385 | 241,329 | +1,000 | 0.08% | 92,912 |
| 2020-01-03 | 2019-12-31 | 0.380 | 240,329 | -1,000 | 0.08% | 91,325 |
| 2020-01-02 | 2019-12-27 | 0.390 | 241,329 | +1,000 | 0.08% | 94,118 |
| 2019-12-20 | 2019-12-18 | 0.400 | 240,329 | -1,000 | 0.08% | 96,132 |
| 2019-12-18 | 2019-12-16 | 0.395 | 241,329 | +1,000 | 0.08% | 95,325 |
| 2019-12-17 | 2019-12-13 | 0.400 | 240,329 | -1,000 | 0.08% | 96,132 |
| 2019-11-29 | 2019-11-27 | 0.400 | 241,329 | +1,270 | 0.08% | 96,532 |
| 2019-11-26 | 2019-11-22 | 0.405 | 240,059 | -1,000 | 0.08% | 97,224 |
| 2019-11-20 | 2019-11-18 | 0.400 | 241,059 | -875 | 0.08% | 96,424 |
| 2019-11-18 | 2019-11-14 | 0.425 | 241,934 | +1,000 | 0.08% | 102,822 |
| 2019-11-15 | 2019-11-13 | 0.420 | 240,934 | -1,000 | 0.08% | 101,192 |
| 2019-11-14 | 2019-11-12 | 0.420 | 241,934 | +1,000 | 0.08% | 101,612 |
| 2019-11-06 | 2019-11-04 | 0.420 | 240,934 | -750 | 0.08% | 101,192 |
| 2019-11-05 | 2019-11-01 | 0.430 | 241,684 | +1,630 | 0.08% | 103,924 |
| 2019-11-01 | 2019-10-30 | 0.415 | 240,054 | +18 | 0.08% | 99,622 |
| 2019-10-28 | 2019-10-24 | 0.430 | 240,036 | -1,000 | 0.08% | 103,215 |
| 2019-10-14 | 2019-10-10 | 0.410 | 241,036 | +1,000 | 0.08% | 98,825 |
| 2019-10-10 | 2019-10-08 | 0.405 | 240,036 | -1,940 | 0.08% | 97,215 |
| 2019-10-03 | 2019-09-30 | 0.420 | 241,976 | +1,000 | 0.08% | 101,630 |
| 2019-09-30 | 2019-09-26 | 0.425 | 240,976 | -1,000 | 0.08% | 102,415 |
| 2019-09-23 | 2019-09-19 | 0.435 | 241,976 | +1,000 | 0.08% | 105,260 |
| 2019-09-20 | 2019-09-18 | 0.415 | 240,976 | -1,000 | 0.08% | 100,005 |
| 2019-09-13 | 2019-09-11 | 0.430 | 241,976 | +20 | 0.08% | 104,050 |
| 2019-09-10 | 2019-09-06 | 0.410 | 241,956 | +1,000 | 0.08% | 99,202 |
| 2019-09-06 | 2019-09-04 | 0.425 | 240,956 | -75 | 0.08% | 102,406 |
| 2019-09-02 | 2019-08-29 | 0.425 | 241,031 | +500 | 0.08% | 102,438 |
| 2019-08-30 | 2019-08-28 | 0.430 | 240,531 | -1,000 | 0.08% | 103,428 |
| 2019-08-28 | 2019-08-26 | 0.440 | 241,531 | +1,000 | 0.08% | 106,274 |
| 2019-08-23 | 2019-08-21 | 0.440 | 240,531 | -500 | 0.08% | 105,834 |
| 2019-08-22 | 2019-08-20 | 0.445 | 241,031 | +1,000 | 0.08% | 107,259 |
| 2019-08-21 | 2019-08-19 | 0.470 | 240,031 | -1,000 | 0.08% | 112,815 |
| 2019-08-20 | 2019-08-16 | 0.445 | 241,031 | +1,000 | 0.08% | 107,259 |
| 2019-08-16 | 2019-08-14 | 0.440 | 240,031 | -1,000 | 0.08% | 105,614 |
| 2019-08-15 | 2019-08-13 | 0.440 | 241,031 | +11 | 0.08% | 106,054 |
| 2019-07-30 | 2019-07-26 | 0.475 | 241,020 | +1,000 | 0.08% | 114,484 |
| 2019-07-23 | 2019-07-19 | 0.470 | 240,020 | -401 | 0.08% | 112,809 |
| 2019-07-22 | 2019-07-18 | 0.480 | 240,421 | -1,440 | 0.08% | 115,402 |
| 2019-07-19 | 2019-07-17 | 0.475 | 241,861 | +566 | 0.08% | 114,884 |
| 2019-07-17 | 2019-07-15 | 0.475 | 241,295 | +1,000 | 0.08% | 114,615 |
| 2019-07-12 | 2019-07-10 | 0.475 | 240,295 | -1,000 | 0.08% | 114,140 |
| 2019-07-11 | 2019-07-09 | 0.490 | 241,295 | +1,000 | 0.08% | 118,235 |
| 2019-07-09 | 2019-07-05 | 0.445 | 240,295 | -1,000 | 0.08% | 106,931 |
| 2019-07-08 | 2019-07-04 | 0.435 | 241,295 | +1,008 | 0.08% | 104,963 |
| 2019-06-19 | 2019-06-17 | 0.480 | 240,287 | -1,000 | 0.08% | 115,338 |
| 2019-06-04 | 2019-05-31 | 0.480 | 241,287 | +1,000 | 0.08% | 115,818 |
| 2019-05-30 | 2019-05-28 | 0.520 | 240,287 | -1,000 | 0.08% | 124,949 |
| 2019-05-24 | 2019-05-22 | 0.570 | 241,287 | +1,000 | 0.08% | 137,534 |
| 2019-05-22 | 2019-05-20 | 0.570 | 240,287 | -1,000 | 0.08% | 136,964 |
| 2019-05-20 | 2019-05-16 | 0.580 | 241,287 | +1,000 | 0.08% | 139,946 |
| 2019-05-08 | 2019-05-06 | 0.640 | 240,287 | -1,000 | 0.08% | 153,784 |
| 2019-05-06 | 2019-05-02 | 0.680 | 241,287 | +1,000 | 0.08% | 164,075 |
| 2019-04-26 | 2019-04-24 | 0.710 | 240,287 | -1,000 | 0.08% | 170,604 |
| 2019-04-09 | 2019-04-04 | 0.720 | 241,287 | +1,000 | 0.08% | 173,727 |
| 2019-04-08 | 2019-04-03 | 0.720 | 240,287 | -1,000 | 0.08% | 173,007 |
| 2019-03-29 | 2019-03-27 | 0.670 | 241,287 | -250 | 0.08% | 161,662 |
| 2019-03-27 | 2019-03-25 | 0.690 | 241,537 | +1,000 | 0.08% | 166,661 |
| 2019-03-26 | 2019-03-22 | 0.710 | 240,537 | -1,000 | 0.08% | 170,781 |
| 2019-03-21 | 2019-03-19 | 0.700 | 241,537 | +900 | 0.08% | 169,076 |
| 2019-03-14 | 2019-03-12 | 0.770 | 240,637 | -250 | 0.08% | 185,290 |
| 2019-03-11 | 2019-03-07 | 0.770 | 240,887 | -1,000 | 0.08% | 185,483 |
| 2019-03-06 | 2019-03-04 | 0.850 | 241,887 | +1,000 | 0.08% | 205,604 |
| 2019-03-05 | 2019-03-01 | 0.830 | 240,887 | -8 | 0.08% | 199,936 |
| 2019-03-04 | 2019-02-28 | 0.860 | 240,895 | -494 | 0.08% | 207,170 |
| 2019-02-22 | 2019-02-20 | 0.610 | 241,389 | +1,000 | 0.08% | 147,247 |
| 2019-02-21 | 2019-02-19 | 0.610 | 240,389 | -1,000 | 0.08% | 146,637 |
| 2019-02-15 | 2019-02-13 | 0.630 | 241,389 | +1,000 | 0.08% | 152,075 |
| 2019-02-08 | 2019-01-31 | 0.580 | 240,389 | -1,000 | 0.08% | 139,426 |
| 2019-01-31 | 2019-01-29 | 0.580 | 241,389 | +1,250 | 0.08% | 140,006 |
| 2019-01-30 | 2019-01-28 | 0.590 | 240,139 | -1,000 | 0.08% | 141,682 |
| 2019-01-28 | 2019-01-24 | 0.580 | 241,139 | +296 | 0.08% | 139,861 |
| 2019-01-22 | 2019-01-18 | 0.570 | 240,843 | -1,000 | 0.08% | 137,281 |
| 2019-01-21 | 2019-01-17 | 0.580 | 241,843 | +1,000 | 0.08% | 140,269 |
| 2019-01-18 | 2019-01-16 | 0.580 | 240,843 | -1,000 | 0.08% | 139,689 |
| 2019-01-17 | 2019-01-15 | 0.580 | 241,843 | +1,000 | 0.08% | 140,269 |
| 2019-01-16 | 2019-01-14 | 0.590 | 240,843 | -498 | 0.08% | 142,097 |
| 2019-01-10 | 2019-01-08 | 0.590 | 241,341 | -400 | 0.08% | 142,391 |
| 2018-12-28 | 2018-12-24 | 0.630 | 241,741 | +529 | 0.08% | 152,297 |
| 2018-12-27 | 2018-12-20 | 0.640 | 241,212 | +1,000 | 0.08% | 154,376 |
| 2018-12-21 | 2018-12-19 | 0.630 | 240,212 | +1 | 0.08% | 151,334 |
| 2018-12-19 | 2018-12-17 | 0.680 | 240,211 | -500 | 0.08% | 163,343 |
| 2018-12-17 | 2018-12-13 | 0.670 | 240,711 | -160 | 0.08% | 161,276 |
| 2018-12-11 | 2018-12-07 | 0.700 | 240,871 | -1,000 | 0.08% | 168,610 |
| 2018-12-10 | 2018-12-06 | 0.700 | 241,871 | +250 | 0.08% | 169,310 |
| 2018-12-04 | 2018-11-30 | 0.720 | 241,621 | +1,000 | 0.08% | 173,967 |
| 2018-12-03 | 2018-11-29 | 0.630 | 240,621 | -1,000 | 0.08% | 151,591 |
| 2018-11-30 | 2018-11-28 | 0.610 | 241,621 | +2 | 0.08% | 147,389 |
| 2018-11-29 | 2018-11-27 | 0.590 | 241,619 | +1,000 | 0.08% | 142,555 |
| 2018-11-28 | 2018-11-26 | 0.560 | 240,619 | -1,000 | 0.08% | 134,747 |
| 2018-11-26 | 2018-11-22 | 0.560 | 241,619 | +1,000 | 0.08% | 135,307 |
| 2018-11-21 | 2018-11-19 | 0.570 | 240,619 | +500 | 0.08% | 137,153 |
| 2018-11-20 | 2018-11-16 | 0.580 | 240,119 | -51,250 | 0.08% | 139,269 |
| 2018-11-16 | 2018-11-14 | 0.580 | 291,369 | -1,000 | 0.10% | 168,994 |
| 2018-11-09 | 2018-11-07 | 0.600 | 292,369 | -7,880 | 0.10% | 175,421 |
| 2018-11-07 | 2018-11-05 | 0.650 | 300,249 | +60,000 | 0.10% | 195,162 |
| 2018-11-06 | 2018-11-02 | 0.700 | 240,249 | -500 | 0.08% | 168,174 |
| 2018-11-05 | 2018-11-01 | 0.700 | 240,749 | -195,000 | 0.08% | 168,524 |
| 2018-10-29 | 2018-10-25 | 0.600 | 435,749 | +40,040 | 0.14% | 261,449 |
| 2018-10-24 | 2018-10-22 | 0.700 | 395,709 | +94,000 | 0.13% | 276,996 |
| 2018-10-23 | 2018-10-19 | 0.700 | 301,709 | +40,000 | 0.10% | 211,196 |
| 2018-10-22 | 2018-10-18 | 0.650 | 261,709 | +500 | 0.09% | 170,111 |
| 2018-10-19 | 2018-10-16 | 0.650 | 261,209 | -1,000 | 0.09% | 169,786 |
| 2018-10-18 | 2018-10-15 | 0.700 | 262,209 | +22,000 | 0.09% | 183,546 |
| 2018-10-16 | 2018-10-12 | 0.800 | 240,209 | -172,000 | 0.08% | 192,167 |
| 2018-10-15 | 2018-10-11 | 0.600 | 412,209 | +52,000 | 0.14% | 247,325 |
| 2018-10-12 | 2018-10-10 | 0.700 | 360,209 | +40,000 | 0.12% | 252,146 |
| 2018-10-11 | 2018-10-09 | 0.900 | 320,209 | -93,330 | 0.11% | 288,188 |
| 2018-10-10 | 2018-10-08 | 1.050 | 413,539 | +20,000 | 0.14% | 434,216 |
| 2018-10-09 | 2018-10-05 | 1.100 | 393,539 | +20,000 | 0.13% | 432,893 |
| 2018-10-02 | 2018-09-27 | 1.200 | 373,539 | -6,998 | 0.12% | 448,247 |
| 2018-09-28 | 2018-09-26 | 1.200 | 380,537 | -13,000 | 0.13% | 456,644 |
| 2018-09-27 | 2018-09-24 | 1.150 | 393,537 | +20,000 | 0.13% | 452,568 |
| 2018-09-17 | 2018-09-13 | 1.200 | 373,537 | -40,000 | 0.12% | 448,244 |
| 2018-09-14 | 2018-09-12 | 1.150 | 413,537 | +40,000 | 0.14% | 475,568 |
| 2018-09-06 | 2018-09-04 | 1.250 | 373,537 | -60,000 | 0.12% | 466,921 |
| 2018-09-05 | 2018-09-03 | 1.250 | 433,537 | +22,028 | 0.14% | 541,921 |
| 2018-09-04 | 2018-08-31 | 1.250 | 411,509 | +20,000 | 0.14% | 514,386 |
| 2018-09-03 | 2018-08-30 | 1.300 | 391,509 | +18,000 | 0.13% | 508,962 |
| 2018-08-30 | 2018-08-28 | 1.350 | 373,509 | -16,000 | 0.12% | 504,237 |
| 2018-08-29 | 2018-08-27 | 1.300 | 389,509 | +16,000 | 0.13% | 506,362 |
| 2018-08-27 | 2018-08-23 | 1.350 | 373,509 | -20,000 | 0.12% | 504,237 |
| 2018-08-23 | 2018-08-21 | 1.350 | 393,509 | +20,000 | 0.13% | 531,237 |
| 2018-08-22 | 2018-08-20 | 1.350 | 373,509 | -18,000 | 0.12% | 504,237 |
| 2018-08-17 | 2018-08-15 | 1.350 | 391,509 | +18,003 | 0.13% | 528,537 |
| 2018-08-15 | 2018-08-13 | 1.400 | 373,506 | +16,001 | 0.12% | 522,908 |
| 2018-08-13 | 2018-08-09 | 1.400 | 357,505 | -18,000 | 0.12% | 500,507 |
| 2018-08-09 | 2018-08-07 | 1.450 | 375,505 | -2,000 | 0.12% | 544,482 |
| 2018-08-08 | 2018-08-06 | 1.450 | 377,505 | +40,000 | 0.13% | 547,382 |
| 2018-08-07 | 2018-08-03 | 1.550 | 337,505 | -49,000 | 0.11% | 523,133 |
| 2018-08-03 | 2018-08-01 | 1.500 | 386,505 | -1,000 | 0.13% | 579,758 |
| 2018-08-02 | 2018-07-31 | 1.500 | 387,505 | -2,000 | 0.13% | 581,258 |
| 2018-08-01 | 2018-07-30 | 1.450 | 389,505 | +20,000 | 0.13% | 564,782 |
| 2018-07-31 | 2018-07-27 | 1.550 | 369,505 | -19,794 | 0.12% | 572,733 |
| 2018-07-27 | 2018-07-25 | 1.500 | 389,299 | +20,000 | 0.13% | 583,948 |
| 2018-07-26 | 2018-07-24 | 1.500 | 369,299 | -21,000 | 0.12% | 553,948 |
| 2018-07-24 | 2018-07-20 | 1.450 | 390,299 | -20,000 | 0.13% | 565,934 |
| 2018-07-23 | 2018-07-19 | 1.400 | 410,299 | +20,000 | 0.14% | 574,419 |
| 2018-07-18 | 2018-07-16 | 1.450 | 390,299 | +20,000 | 0.13% | 565,934 |
| 2018-07-17 | 2018-07-13 | 1.500 | 370,299 | +20,000 | 0.12% | 555,448 |
| 2018-07-06 | 2018-07-04 | 1.450 | 350,299 | -20,000 | 0.12% | 507,934 |
| 2018-07-05 | 2018-07-03 | 1.450 | 370,299 | +19,312 | 0.12% | 536,934 |
| 2018-06-29 | 2018-06-27 | 1.600 | 350,987 | +30,000 | 0.12% | 561,579 |
| 2018-06-28 | 2018-06-26 | 1.750 | 320,987 | +500 | 0.11% | 561,727 |
| 2018-06-26 | 2018-06-22 | 1.750 | 320,487 | -20,000 | 0.11% | 560,852 |
| 2018-06-25 | 2018-06-21 | 1.700 | 340,487 | +40,001 | 0.11% | 578,828 |
| 2018-06-21 | 2018-06-19 | 1.800 | 300,486 | +23,000 | 0.10% | 540,875 |
| 2018-06-20 | 2018-06-15 | 1.900 | 277,486 | +13,000 | 0.09% | 527,223 |
| 2018-06-19 | 2018-06-14 | 1.900 | 264,486 | +20,000 | 0.09% | 502,523 |
| 2018-06-12 | 2018-06-08 | 1.950 | 244,486 | -500 | 0.08% | 476,748 |
| 2018-06-08 | 2018-06-06 | 2.000 | 244,986 | +7 | 0.08% | 489,972 |
| 2018-06-07 | 2018-06-05 | 1.950 | 244,979 | -46,000 | 0.08% | 477,709 |
| 2018-06-06 | 2018-06-04 | 1.950 | 290,979 | +6,000 | 0.10% | 567,409 |
| 2018-06-05 | 2018-06-01 | 1.950 | 284,979 | +120 | 0.09% | 555,709 |
| 2018-06-04 | 2018-05-31 | 1.950 | 284,859 | -40,000 | 0.09% | 555,475 |
| 2018-06-01 | 2018-05-30 | 1.900 | 324,859 | -20,000 | 0.11% | 617,232 |
| 2018-05-31 | 2018-05-29 | 1.950 | 344,859 | +21,000 | 0.11% | 672,475 |
| 2018-05-30 | 2018-05-28 | 1.900 | 323,859 | +59,000 | 0.11% | 615,332 |
| 2018-05-24 | 2018-05-21 | 1.950 | 264,859 | +20,000 | 0.09% | 516,475 |
| 2018-05-23 | 2018-05-18 | 2.000 | 244,859 | -80,000 | 0.08% | 489,718 |
| 2018-05-21 | 2018-05-17 | 2.000 | 324,859 | -17,000 | 0.11% | 649,718 |
| 2018-05-15 | 2018-05-11 | 1.950 | 341,859 | -1,100 | 0.11% | 666,625 |
| 2018-05-09 | 2018-05-07 | 1.900 | 342,959 | +7 | 0.11% | 651,622 |
| 2018-05-04 | 2018-05-02 | 1.950 | 342,952 | +20,000 | 0.11% | 668,756 |
| 2018-05-03 | 2018-04-30 | 2.000 | 322,952 | +800 | 0.11% | 645,904 |
| 2018-05-02 | 2018-04-27 | 2.000 | 322,152 | -20,000 | 0.11% | 644,304 |
| 2018-04-30 | 2018-04-26 | 1.950 | 342,152 | +20,000 | 0.11% | 667,196 |
| 2018-04-27 | 2018-04-25 | 2.000 | 322,152 | +20,000 | 0.11% | 644,304 |
| 2018-04-26 | 2018-04-24 | 2.050 | 302,152 | -20,000 | 0.10% | 619,412 |
| 2018-04-24 | 2018-04-20 | 2.000 | 322,152 | +20,000 | 0.11% | 644,304 |
| 2018-04-23 | 2018-04-19 | 2.050 | 302,152 | -16,500 | 0.10% | 619,412 |
| 2018-04-20 | 2018-04-18 | 2.050 | 318,652 | +16,480 | 0.11% | 653,237 |
| 2018-04-19 | 2018-04-17 | 2.100 | 302,172 | +38,000 | 0.10% | 634,561 |
| 2018-04-18 | 2018-04-16 | 2.150 | 264,172 | +20,000 | 0.09% | 567,970 |
| 2018-04-11 | 2018-04-09 | 2.100 | 244,172 | -500 | 0.08% | 512,761 |
| 2018-04-10 | 2018-04-06 | 2.100 | 244,672 | -22,000 | 0.08% | 513,811 |
| 2018-04-09 | 2018-04-04 | 2.050 | 266,672 | -20,000 | 0.09% | 546,678 |
| 2018-04-06 | 2018-04-03 | 2.100 | 286,672 | +17,000 | 0.10% | 602,011 |
| 2018-04-03 | 2018-03-28 | 2.150 | 269,672 | +13,000 | 0.09% | 579,795 |
| 2018-03-29 | 2018-03-27 | 2.150 | 256,672 | -27,715 | 0.09% | 551,845 |
| 2018-03-28 | 2018-03-26 | 2.100 | 284,387 | -200 | 0.09% | 597,213 |
| 2018-03-27 | 2018-03-23 | 2.100 | 284,587 | +40,000 | 0.09% | 597,633 |
| 2018-03-26 | 2018-03-22 | 2.200 | 244,587 | -12,000 | 0.08% | 538,091 |
| 2018-03-23 | 2018-03-21 | 2.200 | 256,587 | +8,000 | 0.09% | 564,491 |
| 2018-03-21 | 2018-03-19 | 2.250 | 248,587 | -33,000 | 0.08% | 559,321 |
| 2018-03-20 | 2018-03-16 | 2.200 | 281,587 | +33,000 | 0.09% | 619,491 |
| 2018-03-19 | 2018-03-15 | 2.300 | 248,587 | +22 | 0.08% | 571,750 |
| 2018-03-15 | 2018-03-13 | 2.200 | 248,565 | +2 | 0.08% | 546,843 |
| 2018-03-05 | 2018-03-01 | 2.200 | 248,563 | +320 | 0.08% | 546,839 |
| 2018-02-27 | 2018-02-23 | 2.200 | 248,243 | -300 | 0.08% | 546,135 |
| 2018-02-22 | 2018-02-20 | 2.100 | 248,543 | +500 | 0.08% | 521,940 |
| 2018-02-20 | 2018-02-13 | 2.100 | 248,043 | -20,000 | 0.08% | 520,890 |
| 2018-02-14 | 2018-02-12 | 2.050 | 268,043 | -48,000 | 0.09% | 549,488 |
| 2018-02-13 | 2018-02-09 | 2.050 | 316,043 | +3,000 | 0.10% | 647,888 |
| 2018-02-12 | 2018-02-08 | 2.100 | 313,043 | +45,000 | 0.10% | 657,390 |
| 2018-02-09 | 2018-02-07 | 2.200 | 268,043 | -36,000 | 0.09% | 589,695 |
| 2018-02-08 | 2018-02-06 | 2.150 | 304,043 | +56,000 | 0.10% | 653,692 |
| 2018-02-02 | 2018-01-31 | 2.350 | 248,043 | -500 | 0.08% | 582,901 |
| 2018-01-29 | 2018-01-25 | 2.450 | 248,543 | -50 | 0.08% | 608,930 |
| 2018-01-22 | 2018-01-18 | 2.400 | 248,593 | -20,000 | 0.08% | 596,623 |
| 2018-01-17 | 2018-01-15 | 2.300 | 268,593 | +19,596 | 0.09% | 617,764 |
| 2018-01-12 | 2018-01-10 | 2.300 | 248,997 | -20,000 | 0.08% | 572,693 |
| 2018-01-09 | 2018-01-05 | 2.350 | 268,997 | +20,000 | 0.09% | 632,143 |
| 2018-01-05 | 2018-01-03 | 2.450 | 248,997 | -88,971 | 0.08% | 610,043 |
| 2017-12-28 | 2017-12-22 | 2.150 | 337,968 | +40,000 | 0.11% | 726,631 |
| 2017-12-27 | 2017-12-21 | 2.200 | 297,968 | -46,499 | 0.10% | 655,530 |
| 2017-12-20 | 2017-12-18 | 2.100 | 344,467 | -500 | 0.11% | 723,381 |
| 2017-12-08 | 2017-12-06 | 2.200 | 344,967 | -22,000 | 0.11% | 758,927 |
| 2017-12-07 | 2017-12-05 | 2.200 | 366,967 | -2,000 | 0.12% | 807,327 |
| 2017-12-04 | 2017-11-30 | 2.250 | 368,967 | +79,000 | 0.12% | 830,176 |
| 2017-12-01 | 2017-11-29 | 2.300 | 289,967 | +41,000 | 0.10% | 666,924 |
| 2017-11-17 | 2017-11-15 | 2.400 | 248,967 | +500 | 0.08% | 597,521 |
| 2017-11-16 | 2017-11-14 | 2.400 | 248,467 | -8,470 | 0.08% | 596,321 |
| 2017-11-15 | 2017-11-13 | 2.450 | 256,937 | +8,014 | 0.09% | 629,496 |
| 2017-11-13 | 2017-11-09 | 2.400 | 248,923 | -10,010 | 0.08% | 597,415 |
| 2017-11-09 | 2017-11-07 | 2.500 | 258,933 | -124,000 | 0.09% | 647,332 |
| 2017-11-07 | 2017-11-03 | 2.400 | 382,933 | +900 | 0.13% | 919,039 |
| 2017-11-03 | 2017-11-01 | 2.450 | 382,033 | +40,000 | 0.13% | 935,981 |
| 2017-11-02 | 2017-10-31 | 2.450 | 342,033 | +4,000 | 0.11% | 837,981 |
| 2017-10-31 | 2017-10-27 | 2.450 | 338,033 | -70,840 | 0.11% | 828,181 |
| 2017-10-30 | 2017-10-26 | 2.450 | 408,873 | +150,000 | 0.14% | 1,001,739 |
| 2017-10-27 | 2017-10-25 | 2.500 | 258,873 | +14 | 0.09% | 647,182 |
| 2017-10-25 | 2017-10-23 | 2.500 | 258,859 | +750 | 0.09% | 647,148 |
| 2017-10-24 | 2017-10-20 | 2.550 | 258,109 | -74,000 | 0.09% | 658,178 |
| 2017-10-23 | 2017-10-19 | 2.550 | 332,109 | +33,500 | 0.11% | 846,878 |
| 2017-10-20 | 2017-10-18 | 2.550 | 298,609 | -10,000 | 0.10% | 761,453 |
| 2017-10-19 | 2017-10-17 | 2.500 | 308,609 | +40,000 | 0.10% | 771,522 |
| 2017-10-18 | 2017-10-16 | 2.600 | 268,609 | -40,000 | 0.09% | 698,383 |
| 2017-10-17 | 2017-10-13 | 2.550 | 308,609 | +40,000 | 0.10% | 786,953 |
| 2017-10-16 | 2017-10-12 | 2.600 | 268,609 | +2,000 | 0.09% | 698,383 |
| 2017-10-13 | 2017-10-11 | 2.550 | 266,609 | -22,499 | 0.09% | 679,853 |
| 2017-10-12 | 2017-10-10 | 2.550 | 289,108 | +7,000 | 0.10% | 737,225 |
| 2017-10-11 | 2017-10-09 | 2.650 | 282,108 | +21,000 | 0.09% | 747,586 |
| 2017-10-10 | 2017-10-06 | 2.650 | 261,108 | -13,000 | 0.09% | 691,936 |
| 2017-10-09 | 2017-10-04 | 2.600 | 274,108 | -250 | 0.09% | 712,681 |
| 2017-10-06 | 2017-10-03 | 2.600 | 274,358 | +16,000 | 0.09% | 713,331 |
| 2017-09-25 | 2017-09-21 | 2.750 | 258,358 | -40 | 0.09% | 710,484 |
| 2017-09-15 | 2017-09-13 | 2.750 | 258,398 | +2 | 0.09% | 710,594 |
| 2017-09-11 | 2017-09-07 | 2.850 | 258,396 | +10,000 | 0.09% | 736,429 |
| 2017-09-06 | 2017-09-04 | 2.850 | 248,396 | -500 | 0.08% | 707,929 |
| 2017-09-04 | 2017-08-31 | 2.850 | 248,896 | +500 | 0.08% | 709,354 |
| 2017-08-25 | 2017-08-22 | 2.900 | 248,396 | -250 | 0.08% | 720,348 |
| 2017-08-18 | 2017-08-16 | 2.750 | 248,646 | -125 | 0.08% | 683,776 |
| 2017-08-17 | 2017-08-15 | 2.600 | 248,771 | -152,000 | 0.08% | 646,805 |
| 2017-08-15 | 2017-08-11 | 2.600 | 400,771 | +16,000 | 0.13% | 1,042,005 |
| 2017-08-14 | 2017-08-10 | 2.650 | 384,771 | -10,000 | 0.13% | 1,019,643 |
| 2017-08-11 | 2017-08-09 | 2.650 | 394,771 | +16,000 | 0.13% | 1,046,143 |
| 2017-08-09 | 2017-08-07 | 2.650 | 378,771 | +28 | 0.13% | 1,003,743 |
| 2017-08-04 | 2017-08-02 | 2.850 | 378,743 | -9,999 | 0.13% | 1,079,418 |
| 2017-08-02 | 2017-07-31 | 2.600 | 388,742 | +10,000 | 0.13% | 1,010,729 |
| 2017-07-04 | 2017-06-30 | 2.850 | 378,742 | +10,000 | 0.13% | 1,079,415 |
| 2017-06-30 | 2017-06-28 | 2.800 | 368,742 | +642 | 0.12% | 1,032,478 |
| 2017-06-28 | 2017-06-26 | 3.000 | 368,100 | -10,000 | 0.12% | 1,104,300 |
| 2017-06-23 | 2017-06-21 | 2.950 | 378,100 | -500 | 0.13% | 1,115,395 |
| 2017-06-15 | 2017-06-13 | 3.000 | 378,600 | +10,000 | 0.13% | 1,135,800 |
| 2017-06-14 | 2017-06-12 | 3.000 | 368,600 | -10,000 | 0.12% | 1,105,800 |
| 2017-06-02 | 2017-05-31 | 2.900 | 378,600 | +400 | 0.13% | 1,097,940 |
| 2017-06-01 | 2017-05-29 | 2.900 | 378,200 | +66 | 0.13% | 1,096,780 |
| 2017-05-24 | 2017-05-22 | 2.950 | 378,134 | +10,000 | 0.13% | 1,115,495 |
| 2017-05-19 | 2017-05-17 | 3.000 | 368,134 | -6,000 | 0.12% | 1,104,402 |
| 2017-05-18 | 2017-05-16 | 2.950 | 374,134 | +6,000 | 0.12% | 1,103,695 |
| 2017-05-17 | 2017-05-15 | 3.200 | 368,134 | +14 | 0.12% | 1,178,029 |
| 2017-05-09 | 2017-05-05 | 3.300 | 368,120 | -500 | 0.12% | 1,214,796 |
| 2017-05-04 | 2017-04-28 | 3.300 | 368,620 | -10,000 | 0.12% | 1,216,446 |
| 2017-04-28 | 2017-04-26 | 3.300 | 378,620 | +250 | 0.13% | 1,249,446 |
| 2017-04-21 | 2017-04-19 | 3.350 | 378,370 | -400 | 0.13% | 1,267,540 |
| 2017-04-12 | 2017-04-10 | 3.400 | 378,770 | +10,000 | 0.13% | 1,287,818 |
| 2017-04-10 | 2017-04-06 | 3.450 | 368,770 | +500 | 0.12% | 1,272,256 |
| 2017-03-31 | 2017-03-29 | 3.450 | 368,270 | -12,000 | 0.12% | 1,270,532 |
| 2017-03-24 | 2017-03-22 | 3.500 | 380,270 | +250 | 0.13% | 1,330,945 |
| 2017-03-20 | 2017-03-16 | 3.500 | 380,020 | +12,000 | 0.13% | 1,330,070 |
| 2017-03-13 | 2017-03-09 | 3.500 | 368,020 | -12,000 | 0.12% | 1,288,070 |
| 2017-03-09 | 2017-03-07 | 3.500 | 380,020 | -600 | 0.13% | 1,330,070 |
| 2017-03-06 | 2017-03-02 | 3.450 | 380,620 | +72 | 0.13% | 1,313,139 |
| 2017-02-28 | 2017-02-24 | 3.550 | 380,548 | +502 | 0.13% | 1,350,945 |
| 2017-02-23 | 2017-02-21 | 3.500 | 380,046 | -500 | 0.13% | 1,330,161 |
| 2017-02-20 | 2017-02-16 | 3.750 | 380,546 | -8,000 | 0.13% | 1,427,048 |
| 2017-02-14 | 2017-02-10 | 3.750 | 388,546 | +11 | 0.13% | 1,457,048 |
| 2017-02-10 | 2017-02-08 | 3.750 | 388,535 | +8,000 | 0.13% | 1,457,006 |
| 2017-02-09 | 2017-02-07 | 3.600 | 380,535 | +3 | 0.13% | 1,369,926 |
| 2017-02-02 | 2017-01-27 | 3.750 | 380,532 | +504 | 0.13% | 1,426,995 |
| 2017-01-26 | 2017-01-24 | 3.550 | 380,028 | -500 | 0.13% | 1,349,099 |
| 2017-01-04 | 2016-12-30 | 3.500 | 380,528 | +500 | 0.13% | 1,331,848 |
| 2017-01-03 | 2016-12-29 | 3.550 | 380,028 | -6,000 | 0.13% | 1,349,099 |
| 2016-12-15 | 2016-12-13 | 3.600 | 386,028 | +6,000 | 0.13% | 1,389,701 |
| 2016-12-08 | 2016-12-06 | 3.900 | 380,028 | +20 | 0.13% | 1,482,109 |
| 2016-12-05 | 2016-12-01 | 4.050 | 380,008 | +6,000 | 0.13% | 1,539,032 |
| 2016-11-24 | 2016-11-22 | 4.650 | 374,008 | +6,000 | 0.12% | 1,739,137 |
| 2016-11-23 | 2016-11-21 | 4.550 | 368,008 | -500 | 0.12% | 1,674,436 |
| 2016-11-22 | 2016-11-18 | 4.650 | 368,508 | -6,000 | 0.12% | 1,713,562 |
| 2016-11-21 | 2016-11-17 | 4.650 | 374,508 | -6,000 | 0.12% | 1,741,462 |
| 2016-11-17 | 2016-11-15 | 4.600 | 380,508 | -8,000 | 0.13% | 1,750,337 |
| 2016-11-16 | 2016-11-14 | 4.700 | 388,508 | +8,000 | 0.13% | 1,825,988 |
| 2016-11-11 | 2016-11-09 | 4.100 | 380,508 | -6,000 | 0.13% | 1,560,083 |
| 2016-11-08 | 2016-11-04 | 4.300 | 386,508 | +10,000 | 0.13% | 1,661,984 |
| 2016-11-07 | 2016-11-03 | 4.450 | 376,508 | -4,057 | 0.12% | 1,675,461 |
| 2016-11-04 | 2016-11-02 | 4.200 | 380,565 | -3,500 | 0.13% | 1,598,373 |
| 2016-11-01 | 2016-10-28 | 3.950 | 384,065 | -2,800 | 0.13% | 1,517,057 |
| 2016-10-31 | 2016-10-27 | 4.000 | 386,865 | +500 | 0.13% | 1,547,460 |
| 2016-10-27 | 2016-10-25 | 3.900 | 386,365 | +4,000 | 0.13% | 1,506,824 |
| 2016-10-26 | 2016-10-24 | 3.850 | 382,365 | -6,000 | 0.13% | 1,472,105 |
| 2016-10-13 | 2016-10-11 | 3.750 | 388,365 | -200 | 0.13% | 1,456,369 |
| 2016-10-11 | 2016-10-06 | 3.900 | 388,565 | +8,000 | 0.13% | 1,515,404 |
| 2016-10-04 | 2016-09-30 | 3.500 | 380,565 | -433 | 0.13% | 1,331,978 |
| 2016-10-03 | 2016-09-29 | 3.600 | 380,998 | +500 | 0.13% | 1,371,593 |
| 2016-09-29 | 2016-09-27 | 3.550 | 380,498 | -500 | 0.13% | 1,350,768 |
| 2016-09-28 | 2016-09-26 | 3.550 | 380,998 | +750 | 0.13% | 1,352,543 |
| 2016-09-23 | 2016-09-21 | 3.650 | 380,248 | +80 | 0.13% | 1,387,905 |
| 2016-09-22 | 2016-09-20 | 3.650 | 380,168 | +81 | 0.13% | 1,387,613 |
| 2016-09-20 | 2016-09-15 | 3.700 | 380,087 | +34 | 0.13% | 1,406,322 |
| 2016-09-19 | 2016-09-14 | 3.700 | 380,053 | -8,000 | 0.13% | 1,406,196 |
| 2016-09-14 | 2016-09-12 | 3.750 | 388,053 | -600 | 0.13% | 1,455,199 |
| 2016-09-12 | 2016-09-08 | 3.600 | 388,653 | +3 | 0.13% | 1,399,151 |
| 2016-09-05 | 2016-09-01 | 3.550 | 388,650 | -8,000 | 0.13% | 1,379,708 |
| 2016-09-02 | 2016-08-31 | 3.450 | 396,650 | +500 | 0.13% | 1,368,442 |
| 2016-08-26 | 2016-08-24 | 3.400 | 396,150 | -4,000 | 0.13% | 1,346,910 |
| 2016-08-25 | 2016-08-23 | 3.400 | 400,150 | +4,000 | 0.13% | 1,360,510 |
| 2016-08-17 | 2016-08-15 | 3.650 | 396,150 | +76 | 0.13% | 1,445,948 |
| 2016-08-16 | 2016-08-12 | 3.450 | 396,074 | -854 | 0.13% | 1,366,455 |
| 2016-08-15 | 2016-08-11 | 3.450 | 396,928 | -10 | 0.13% | 1,369,402 |
| 2016-08-12 | 2016-08-10 | 3.500 | 396,938 | +500 | 0.13% | 1,389,283 |
| 2016-08-11 | 2016-08-09 | 3.550 | 396,438 | +206,000 | 0.13% | 1,407,355 |
| 2016-08-05 | 2016-08-03 | 3.700 | 190,438 | +421 | 0.13% | 704,621 |
| 2016-08-04 | 2016-08-01 | 3.400 | 190,017 | -500 | 0.13% | 646,058 |
| 2016-08-03 | 2016-07-29 | 3.350 | 190,517 | -10,000 | 0.13% | 638,232 |
| 2016-08-01 | 2016-07-28 | 3.400 | 200,517 | -1,500 | 0.13% | 681,758 |
| 2016-07-29 | 2016-07-27 | 3.500 | 202,017 | +1,720 | 0.13% | 707,060 |
| 2016-07-28 | 2016-07-26 | 3.450 | 200,297 | -499 | 0.13% | 691,025 |
| 2016-07-27 | 2016-07-25 | 3.600 | 200,796 | +260 | 0.13% | 722,866 |
| 2016-07-26 | 2016-07-22 | 3.650 | 200,536 | +10,100 | 0.13% | 731,956 |
| 2016-07-22 | 2016-07-20 | 4.000 | 190,436 | -520 | 0.13% | 761,744 |
| 2016-07-21 | 2016-07-19 | 3.950 | 190,956 | -4,000 | 0.13% | 754,276 |
| 2016-07-20 | 2016-07-18 | 4.050 | 194,956 | +4,000 | 0.13% | 789,572 |
| 2016-07-18 | 2016-07-14 | 4.100 | 190,956 | -7,000 | 0.13% | 782,920 |
| 2016-07-15 | 2016-07-13 | 4.000 | 197,956 | -4,600 | 0.13% | 791,824 |
| 2016-07-13 | 2016-07-11 | 3.650 | 202,556 | +1 | 0.13% | 739,329 |
| 2016-07-12 | 2016-07-08 | 3.550 | 202,555 | +500 | 0.13% | 719,070 |
| 2016-07-11 | 2016-07-07 | 3.503 | 202,055 | -14,229 | 0.13% | 707,857 |
| 2016-07-08 | 2016-07-06 | 3.597 | 216,284 | +8,563 | 0.13% | 777,911 |
| 2016-07-07 | 2016-07-05 | 3.643 | 207,721 | +4,282 | 0.13% | 756,815 |
| 2016-07-06 | 2016-07-04 | 3.643 | 203,439 | +4,282 | 0.13% | 741,214 |
| 2016-07-04 | 2016-06-29 | 3.690 | 199,157 | +4,260 | 0.12% | 734,916 |
| 2016-06-20 | 2016-06-16 | 5.045 | 194,897 | +1 | 0.12% | 983,204 |
| 2016-06-10 | 2016-06-07 | 6.072 | 194,896 | -535 | 0.12% | 1,183,480 |
| 2016-06-03 | 2016-06-01 | 6.259 | 195,431 | +5 | 0.12% | 1,223,244 |
| 2016-06-01 | 2016-05-30 | 6.119 | 195,426 | +4 | 0.12% | 1,195,827 |
| 2016-05-30 | 2016-05-26 | 6.072 | 195,422 | +11 | 0.12% | 1,186,674 |
| 2016-05-26 | 2016-05-24 | 6.119 | 195,411 | -174 | 0.12% | 1,195,735 |
| 2016-05-25 | 2016-05-23 | 6.166 | 195,585 | +567 | 0.12% | 1,205,936 |
| 2016-05-23 | 2016-05-19 | 6.399 | 195,018 | -299 | 0.12% | 1,247,987 |
| 2016-05-20 | 2016-05-18 | 6.446 | 195,317 | -393 | 0.12% | 1,259,024 |
| 2016-05-19 | 2016-05-17 | 6.633 | 195,710 | +15 | 0.12% | 1,298,124 |
| 2016-05-18 | 2016-05-16 | 6.166 | 195,695 | +677 | 0.12% | 1,206,614 |
| 2016-05-13 | 2016-05-11 | 7.987 | 195,018 | -669 | 0.12% | 1,557,706 |
| 2016-05-10 | 2016-05-06 | 7.754 | 195,687 | +672 | 0.12% | 1,517,347 |
| 2016-05-09 | 2016-05-05 | 8.688 | 195,015 | -21,717 | 0.12% | 1,694,321 |
| 2016-05-06 | 2016-05-04 | 10.183 | 216,732 | +21,654 | 0.13% | 2,206,959 |
| 2016-05-05 | 2016-05-03 | 9.436 | 195,078 | +260 | 0.12% | 1,840,664 |
| 2016-05-04 | 2016-04-29 | 8.501 | 194,818 | -807 | 0.12% | 1,656,209 |
| 2016-05-03 | 2016-04-28 | 7.614 | 195,625 | +480 | 0.12% | 1,489,453 |
| 2016-04-29 | 2016-04-27 | 6.539 | 195,145 | -534 | 0.12% | 1,276,146 |
| 2016-04-28 | 2016-04-26 | 6.353 | 195,679 | -104 | 0.12% | 1,243,077 |
| 2016-04-27 | 2016-04-25 | 6.212 | 195,783 | +172 | 0.12% | 1,216,302 |
| 2016-04-26 | 2016-04-22 | 6.119 | 195,611 | +27 | 0.12% | 1,196,959 |
| 2016-04-25 | 2016-04-21 | 5.932 | 195,584 | -40,151 | 0.12% | 1,160,251 |
| 2016-04-22 | 2016-04-20 | 7.614 | 235,735 | -25,690 | 0.15% | 1,794,843 |
| 2016-04-21 | 2016-04-19 | 7.380 | 261,425 | +20,297 | 0.16% | 1,929,385 |
| 2016-04-20 | 2016-04-18 | 7.053 | 241,128 | +30,127 | 0.15% | 1,700,746 |
| 2016-04-19 | 2016-04-15 | 6.119 | 211,001 | -4,809 | 0.13% | 1,291,132 |
| 2016-04-18 | 2016-04-14 | 6.026 | 215,810 | +290 | 0.13% | 1,300,397 |
| 2016-04-15 | 2016-04-13 | 5.792 | 215,520 | -2,266 | 0.13% | 1,248,315 |
| 2016-04-14 | 2016-04-12 | 5.512 | 217,786 | +68 | 0.13% | 1,200,402 |
| 2016-04-13 | 2016-04-11 | 5.278 | 217,718 | +11 | 0.13% | 1,149,179 |
| 2016-04-08 | 2016-04-06 | 4.718 | 217,707 | -535 | 0.13% | 1,027,090 |
| 2016-04-07 | 2016-04-05 | 4.764 | 218,242 | +18 | 0.14% | 1,039,808 |
| 2016-04-06 | 2016-04-01 | 4.905 | 218,224 | +300 | 0.14% | 1,070,303 |
| 2016-04-01 | 2016-03-30 | 4.764 | 217,924 | +535 | 0.13% | 1,038,293 |
| 2016-03-31 | 2016-03-29 | 4.811 | 217,389 | +27 | 0.13% | 1,045,899 |
| 2016-03-30 | 2016-03-24 | 4.811 | 217,362 | +6,452 | 0.13% | 1,045,769 |
| 2016-03-29 | 2016-03-23 | 4.671 | 210,910 | -6,423 | 0.13% | 985,172 |
| 2016-03-23 | 2016-03-21 | 4.905 | 217,333 | -535 | 0.13% | 1,065,933 |
| 2016-03-22 | 2016-03-18 | 4.624 | 217,868 | +324 | 0.13% | 1,007,496 |
| 2016-03-21 | 2016-03-17 | 4.531 | 217,544 | +6,423 | 0.13% | 985,675 |
| 2016-03-17 | 2016-03-15 | 4.531 | 211,121 | -6,423 | 0.13% | 956,573 |
| 2016-03-16 | 2016-03-14 | 4.578 | 217,544 | +6,423 | 0.13% | 995,836 |
| 2016-03-15 | 2016-03-11 | 4.624 | 211,121 | +13 | 0.13% | 976,296 |
| 2016-03-14 | 2016-03-10 | 4.484 | 211,108 | +31 | 0.13% | 946,653 |
| 2016-03-10 | 2016-03-08 | 4.297 | 211,077 | +6,422 | 0.13% | 907,076 |
| 2016-03-09 | 2016-03-07 | 4.437 | 204,655 | -535 | 0.13% | 908,157 |
| 2016-03-08 | 2016-03-04 | 4.437 | 205,190 | -21,402 | 0.13% | 910,531 |
| 2016-03-07 | 2016-03-03 | 4.718 | 226,592 | +21,439 | 0.14% | 1,069,007 |
| 2016-03-02 | 2016-02-29 | 3.924 | 205,153 | +536 | 0.13% | 804,956 |
| 2016-02-25 | 2016-02-23 | 3.550 | 204,617 | -12,845 | 0.13% | 726,390 |
| 2016-02-24 | 2016-02-22 | 3.457 | 217,462 | -9,099 | 0.13% | 751,675 |
| 2016-02-22 | 2016-02-18 | 2.896 | 226,561 | +8,563 | 0.14% | 656,133 |
| 2016-02-18 | 2016-02-16 | 2.896 | 217,998 | +311 | 0.14% | 631,334 |
| 2016-02-16 | 2016-02-12 | 2.662 | 217,687 | -490 | 0.13% | 579,592 |
| 2016-02-05 | 2016-02-03 | 2.803 | 218,177 | -10,695 | 0.14% | 611,470 |
| 2016-02-03 | 2016-02-01 | 2.662 | 228,872 | +536 | 0.14% | 609,372 |
| 2016-01-29 | 2016-01-27 | 2.803 | 228,336 | +16,591 | 0.14% | 639,942 |
| 2016-01-28 | 2016-01-26 | 2.709 | 211,745 | -10,704 | 0.13% | 573,662 |
| 2016-01-27 | 2016-01-25 | 2.849 | 222,449 | -8,564 | 0.14% | 633,833 |
| 2016-01-26 | 2016-01-22 | 2.709 | 231,013 | +9,099 | 0.14% | 625,863 |
| 2016-01-25 | 2016-01-21 | 2.709 | 221,914 | -8,563 | 0.14% | 601,212 |
| 2016-01-20 | 2016-01-18 | 3.083 | 230,477 | +8,563 | 0.14% | 710,536 |
| 2016-01-19 | 2016-01-15 | 3.083 | 221,914 | -8,563 | 0.14% | 684,138 |
| 2016-01-13 | 2016-01-11 | 3.223 | 230,477 | -536 | 0.14% | 742,833 |
| 2016-01-12 | 2016-01-08 | 3.316 | 231,013 | +6,958 | 0.14% | 766,142 |
| 2016-01-11 | 2016-01-07 | 3.176 | 224,055 | -534 | 0.14% | 711,669 |
| 2016-01-06 | 2016-01-04 | 3.690 | 224,589 | +535 | 0.14% | 828,763 |
| 2015-12-30 | 2015-12-28 | 3.924 | 224,054 | -4,635 | 0.14% | 879,117 |
| 2015-12-23 | 2015-12-21 | 3.503 | 228,689 | +11 | 0.14% | 801,164 |
| 2015-12-21 | 2015-12-17 | 3.503 | 228,678 | +535 | 0.14% | 801,125 |
| 2015-12-17 | 2015-12-15 | 3.457 | 228,143 | +4,282 | 0.14% | 788,594 |
| 2015-12-15 | 2015-12-11 | 3.550 | 223,861 | -425 | 0.14% | 794,707 |
| 2015-12-09 | 2015-12-07 | 3.830 | 224,286 | +566 | 0.14% | 859,074 |
| 2015-12-07 | 2015-12-03 | 3.877 | 223,720 | -1,004 | 0.14% | 867,357 |
| 2015-12-01 | 2015-11-27 | 3.877 | 224,724 | +12 | 0.14% | 871,249 |
| 2015-11-27 | 2015-11-25 | 3.924 | 224,712 | +667 | 0.14% | 881,699 |
| 2015-11-24 | 2015-11-20 | 4.157 | 224,045 | -536 | 0.14% | 931,408 |
| 2015-11-23 | 2015-11-19 | 4.204 | 224,581 | +778 | 0.14% | 944,127 |
| 2015-11-18 | 2015-11-16 | 4.111 | 223,803 | +1 | 0.14% | 919,948 |
| 2015-11-17 | 2015-11-13 | 4.297 | 223,802 | -157 | 0.14% | 961,760 |
| 2015-11-13 | 2015-11-11 | 4.297 | 223,959 | -167 | 0.14% | 962,434 |
| 2015-11-12 | 2015-11-10 | 4.391 | 224,126 | -10,705 | 0.14% | 984,090 |
| 2015-11-11 | 2015-11-09 | 4.484 | 234,831 | +14 | 0.15% | 1,053,032 |
| 2015-11-09 | 2015-11-05 | 4.391 | 234,817 | +6 | 0.15% | 1,031,032 |
| 2015-11-03 | 2015-10-30 | 4.204 | 234,811 | +6,765 | 0.15% | 987,133 |
| 2015-10-30 | 2015-10-28 | 4.297 | 228,046 | -520 | 0.14% | 979,998 |
| 2015-10-29 | 2015-10-27 | 4.344 | 228,566 | +4,817 | 0.14% | 992,909 |
| 2015-10-23 | 2015-10-20 | 4.578 | 223,749 | -427 | 0.14% | 1,024,240 |
| 2015-10-22 | 2015-10-19 | 4.764 | 224,176 | +9 | 0.14% | 1,068,081 |
| 2015-10-15 | 2015-10-13 | 4.951 | 224,167 | +300 | 0.14% | 1,109,922 |
| 2015-10-14 | 2015-10-12 | 4.998 | 223,867 | +4,403 | 0.14% | 1,118,893 |
| 2015-10-12 | 2015-10-08 | 4.624 | 219,464 | -190 | 0.14% | 1,014,877 |
| 2015-09-22 | 2015-09-18 | 4.811 | 219,654 | +11 | 0.14% | 1,056,796 |
| 2015-09-21 | 2015-09-17 | 4.764 | 219,643 | +6,422 | 0.14% | 1,046,483 |
| 2015-09-16 | 2015-09-14 | 4.718 | 213,221 | -1,070 | 0.13% | 1,005,926 |
| 2015-09-15 | 2015-09-11 | 4.811 | 214,291 | -2,248 | 0.13% | 1,030,993 |
| 2015-09-10 | 2015-09-08 | 4.344 | 216,539 | +6 | 0.13% | 940,663 |
| 2015-09-02 | 2015-08-31 | 4.344 | 216,533 | -535 | 0.13% | 940,636 |
| 2015-09-01 | 2015-08-28 | 4.484 | 217,068 | +6 | 0.13% | 973,379 |
| 2015-08-28 | 2015-08-26 | 4.157 | 217,062 | +537 | 0.13% | 902,378 |
| 2015-08-27 | 2015-08-25 | 4.064 | 216,525 | +3,746 | 0.13% | 879,918 |
| 2015-08-25 | 2015-08-21 | 4.718 | 212,779 | +301 | 0.13% | 1,003,841 |
| 2015-08-24 | 2015-08-20 | 5.045 | 212,478 | -1,070 | 0.13% | 1,071,896 |
| 2015-08-21 | 2015-08-19 | 5.045 | 213,548 | +6,423 | 0.13% | 1,077,293 |
| 2015-08-20 | 2015-08-18 | 5.232 | 207,125 | +4,281 | 0.13% | 1,083,591 |
| 2015-08-19 | 2015-08-17 | 5.559 | 202,844 | -1,926 | 0.13% | 1,127,519 |
| 2015-08-18 | 2015-08-14 | 5.652 | 204,770 | -742 | 0.13% | 1,157,355 |
| 2015-08-14 | 2015-08-12 | 5.559 | 205,512 | -6,332 | 0.13% | 1,142,349 |
| 2015-08-13 | 2015-08-11 | 5.792 | 211,844 | +24 | 0.13% | 1,227,023 |
| 2015-08-12 | 2015-08-10 | 5.886 | 211,820 | +31 | 0.13% | 1,246,672 |
| 2015-08-06 | 2015-08-04 | 5.605 | 211,789 | +537 | 0.13% | 1,187,133 |
| 2015-07-29 | 2015-07-27 | 5.512 | 211,252 | -534 | 0.13% | 1,164,388 |
| 2015-07-23 | 2015-07-21 | 6.680 | 211,786 | +541 | 0.13% | 1,414,647 |
| 2015-07-22 | 2015-07-20 | 6.493 | 211,245 | -535 | 0.13% | 1,371,564 |
| 2015-07-21 | 2015-07-17 | 6.726 | 211,780 | +242 | 0.13% | 1,424,499 |
| 2015-07-20 | 2015-07-16 | 6.633 | 211,538 | +4,893 | 0.13% | 1,403,109 |
| 2015-07-17 | 2015-07-15 | 6.539 | 206,645 | -6,866 | 0.13% | 1,351,350 |
| 2015-07-16 | 2015-07-14 | 6.680 | 213,511 | +6,426 | 0.13% | 1,426,169 |
| 2015-07-15 | 2015-07-13 | 7.053 | 207,085 | -4,670 | 0.13% | 1,460,630 |
| 2015-07-14 | 2015-07-10 | 5.839 | 211,755 | +600 | 0.13% | 1,236,398 |
| 2015-07-13 | 2015-07-09 | 5.138 | 211,155 | -13,421 | 0.13% | 1,084,948 |
| 2015-07-10 | 2015-07-08 | 3.784 | 224,576 | +10,984 | 0.14% | 849,695 |
| 2015-07-09 | 2015-07-07 | 5.045 | 213,592 | +5,957 | 0.13% | 1,077,515 |
| 2015-07-08 | 2015-07-06 | 6.306 | 207,635 | +126 | 0.13% | 1,309,330 |
| 2015-07-07 | 2015-07-03 | 7.147 | 207,509 | +5,013 | 0.13% | 1,483,007 |
| 2015-07-06 | 2015-07-02 | 8.501 | 202,496 | +2,025 | 0.13% | 1,721,482 |
| 2015-07-03 | 2015-06-30 | 8.828 | 200,471 | -702 | 0.12% | 1,769,816 |
| 2015-07-02 | 2015-06-29 | 8.595 | 201,173 | -3,789 | 0.12% | 1,729,029 |
| 2015-06-30 | 2015-06-26 | 8.875 | 204,962 | +4,669 | 0.13% | 1,819,038 |
| 2015-06-29 | 2015-06-25 | 8.968 | 200,293 | -2,872 | 0.12% | 1,796,312 |
| 2015-06-26 | 2015-06-24 | 9.109 | 203,165 | +2,858 | 0.13% | 1,850,539 |
| 2015-06-25 | 2015-06-23 | 9.436 | 200,307 | +1,769 | 0.12% | 1,890,002 |
| 2015-06-24 | 2015-06-22 | 8.922 | 198,538 | -21,449 | 0.12% | 1,771,299 |
| 2015-06-22 | 2015-06-18 | 9.669 | 219,987 | +48,450 | 0.14% | 2,127,072 |
| 2015-06-19 | 2015-06-17 | 9.903 | 171,537 | -4,282 | 0.16% | 1,698,668 |
| 2015-06-18 | 2015-06-16 | 10.089 | 175,819 | +19,268 | 0.16% | 1,773,921 |
| 2015-06-17 | 2015-06-15 | 10.557 | 156,551 | +14,259 | 0.15% | 1,652,643 |
| 2015-06-16 | 2015-06-12 | 9.202 | 142,292 | +2,141 | 0.13% | 1,309,367 |
| 2015-06-12 | 2015-06-10 | 8.688 | 140,151 | +321 | 0.13% | 1,217,654 |
| 2015-06-09 | 2015-06-05 | 8.828 | 139,830 | -86 | 0.13% | 1,234,460 |
| 2015-06-08 | 2015-06-04 | 9.529 | 139,916 | +6,155 | 0.13% | 1,333,252 |
| 2015-06-04 | 2015-06-02 | 9.716 | 133,761 | +2,634 | 0.12% | 1,299,594 |
| 2015-06-03 | 2015-06-01 | 9.996 | 131,127 | +531 | 0.12% | 1,310,752 |
| 2015-06-02 | 2015-05-29 | 9.762 | 130,596 | -450 | 0.12% | 1,274,943 |
| 2015-06-01 | 2015-05-28 | 9.529 | 131,046 | -214 | 0.12% | 1,248,730 |
| 2015-05-29 | 2015-05-27 | 9.903 | 131,260 | +289 | 0.12% | 1,299,819 |
| 2015-05-27 | 2015-05-22 | 10.510 | 130,971 | -535 | 0.12% | 1,376,488 |
| 2015-05-26 | 2015-05-21 | 10.370 | 131,506 | +535 | 0.12% | 1,363,683 |
| 2015-05-22 | 2015-05-20 | 10.557 | 130,971 | -2,355 | 0.12% | 1,382,606 |
| 2015-05-21 | 2015-05-19 | 10.463 | 133,326 | -21 | 0.12% | 1,395,011 |
| 2015-05-20 | 2015-05-18 | 11.491 | 133,347 | -4,261 | 0.12% | 1,532,262 |
| 2015-05-18 | 2015-05-14 | 8.081 | 137,608 | +154 | 0.13% | 1,111,999 |
| 2015-05-15 | 2015-05-13 | 8.595 | 137,454 | -107 | 0.13% | 1,181,381 |
| 2015-05-13 | 2015-05-11 | 8.875 | 137,561 | +107 | 0.13% | 1,220,854 |
| 2015-05-12 | 2015-05-08 | 8.951 | 137,454 | -32,846 | 0.13% | 1,230,286 |
| 2015-05-11 | 2015-05-07 | 8.195 | 170,300 | -10,597 | 0.13% | 1,395,645 |
| 2015-05-08 | 2015-05-06 | 8.044 | 180,897 | +7,927 | 0.14% | 1,455,162 |
| 2015-05-07 | 2015-05-05 | 8.497 | 172,970 | +4,841 | 0.13% | 1,469,785 |
| 2015-05-06 | 2015-05-04 | 9.630 | 168,129 | -4,251 | 0.13% | 1,619,136 |
| 2015-04-29 | 2015-04-27 | 6.571 | 172,380 | -662 | 0.13% | 1,132,757 |
| 2015-04-23 | 2015-04-21 | 6.420 | 173,042 | +662 | 0.13% | 1,110,966 |
| 2015-04-22 | 2015-04-20 | 5.778 | 172,380 | +5,296 | 0.13% | 996,045 |
| 2015-04-21 | 2015-04-17 | 6.231 | 167,084 | -3,972 | 0.13% | 1,041,164 |
| 2015-04-20 | 2015-04-16 | 6.571 | 171,056 | -2,780 | 0.13% | 1,124,056 |
| 2015-04-16 | 2015-04-14 | 6.571 | 173,836 | +117,169 | 0.13% | 1,142,324 |
| 2015-04-15 | 2015-04-13 | 6.873 | 56,667 | +34,105 | 0.04% | 389,495 |
| 2015-04-14 | 2015-04-10 | 5.627 | 22,562 | -662 | 0.02% | 126,959 |
| 2015-04-13 | 2015-04-09 | 4.910 | 23,224 | -5,296 | 0.02% | 114,020 |
| 2015-04-10 | 2015-04-08 | 4.834 | 28,520 | +3,442 | 0.02% | 137,867 |
| 2015-04-08 | 2015-04-01 | 4.230 | 25,078 | +5,296 | 0.02% | 106,075 |
| 2015-04-02 | 2015-03-31 | 4.192 | 19,782 | +5,296 | 0.01% | 82,927 |
| 2015-03-27 | 2015-03-25 | 4.268 | 14,486 | +5,296 | 0.01% | 61,820 |
| 2015-03-25 | 2015-03-23 | 4.419 | 9,190 | -5,296 | 0.01% | 40,607 |
| 2015-03-24 | 2015-03-20 | 4.192 | 14,486 | +5,296 | 0.01% | 60,726 |
| 2015-03-23 | 2015-03-19 | 4.192 | 9,190 | -11,916 | 0.01% | 38,525 |
| 2015-03-20 | 2015-03-18 | 4.268 | 21,106 | -5,296 | 0.02% | 90,071 |
| 2015-03-19 | 2015-03-17 | 4.079 | 26,402 | +11,916 | 0.02% | 107,686 |
| 2015-03-18 | 2015-03-16 | 3.777 | 14,486 | +6,288 | 0.01% | 54,708 |
| 2015-03-11 | 2015-03-09 | 3.588 | 8,198 | -331 | 0.01% | 29,413 |
| 2015-03-10 | 2015-03-06 | 3.701 | 8,529 | -661 | 0.01% | 31,566 |
| 2015-03-05 | 2015-03-03 | 3.474 | 9,190 | -5,296 | 0.01% | 31,930 |
| 2015-03-03 | 2015-02-27 | 3.588 | 14,486 | +5,296 | 0.01% | 51,972 |
| 2015-03-02 | 2015-02-26 | 3.739 | 9,190 | -2,648 | 0.01% | 34,360 |
| 2015-02-27 | 2015-02-25 | 3.663 | 11,838 | -7,944 | 0.01% | 43,366 |
| 2015-02-26 | 2015-02-24 | 3.777 | 19,782 | +5,296 | 0.01% | 74,709 |
| 2015-02-25 | 2015-02-23 | 3.663 | 14,486 | -15,888 | 0.01% | 53,067 |
| 2015-02-24 | 2015-02-18 | 3.248 | 30,374 | +2,648 | 0.02% | 98,651 |
| 2015-02-12 | 2015-02-10 | 3.361 | 27,726 | -13,239 | 0.02% | 93,192 |
| 2015-01-30 | 2015-01-28 | 3.474 | 40,965 | +5,296 | 0.03% | 142,332 |
| 2015-01-22 | 2015-01-20 | 3.286 | 35,669 | -9,268 | 0.03% | 117,195 |
| 2015-01-21 | 2015-01-19 | 3.172 | 44,937 | +9,268 | 0.03% | 142,555 |
| 2015-01-19 | 2015-01-15 | 3.626 | 35,669 | -5,296 | 0.03% | 129,319 |
| 2015-01-16 | 2015-01-14 | 3.852 | 40,965 | +13,239 | 0.03% | 157,802 |
| 2015-01-15 | 2015-01-13 | 3.890 | 27,726 | +397 | 0.02% | 107,851 |
| 2015-01-14 | 2015-01-12 | 3.928 | 27,329 | +13,240 | 0.02% | 107,339 |
| 2015-01-09 | 2015-01-07 | 4.079 | 14,089 | -159 | 0.01% | 57,465 |
| 2014-12-18 | 2014-12-16 | 4.419 | 14,248 | +5,296 | 0.01% | 62,956 |
| 2014-12-15 | 2014-12-11 | 4.872 | 8,952 | +860 | 0.01% | 43,612 |
| 2014-12-11 | 2014-12-09 | 5.287 | 8,092 | -13,239 | 0.01% | 42,784 |
| 2014-12-10 | 2014-12-08 | 5.061 | 21,331 | -530 | 0.02% | 107,948 |
| 2014-12-09 | 2014-12-05 | 4.834 | 21,861 | +3,310 | 0.02% | 105,677 |
| 2014-12-08 | 2014-12-04 | 4.570 | 18,551 | -7,943 | 0.01% | 84,772 |
| 2014-12-05 | 2014-12-03 | 3.928 | 26,494 | -2,648 | 0.02% | 104,059 |
| 2014-12-02 | 2014-11-28 | 4.041 | 29,142 | -6,620 | 0.02% | 117,762 |
| 2014-11-27 | 2014-11-25 | 4.003 | 35,762 | +7,944 | 0.03% | 143,162 |
| 2014-11-26 | 2014-11-24 | 4.079 | 27,818 | +6,619 | 0.02% | 113,462 |
| 2014-11-14 | 2014-11-12 | 4.381 | 21,199 | -5,295 | 0.02% | 92,870 |
| 2014-11-13 | 2014-11-11 | 4.305 | 26,494 | +5,295 | 0.02% | 114,065 |
| 2014-11-12 | 2014-11-10 | 4.419 | 21,199 | -5,295 | 0.02% | 93,670 |
| 2014-11-06 | 2014-11-04 | 4.116 | 26,494 | -5,826 | 0.02% | 109,062 |
| 2014-11-04 | 2014-10-31 | 4.041 | 32,320 | -662 | 0.02% | 130,604 |
| 2014-11-03 | 2014-10-30 | 3.965 | 32,982 | -7,943 | 0.02% | 130,788 |
| 2014-10-31 | 2014-10-29 | 3.852 | 40,925 | +2,647 | 0.03% | 157,648 |
| 2014-10-30 | 2014-10-28 | 3.965 | 38,278 | +5,296 | 0.03% | 151,789 |
| 2014-10-29 | 2014-10-27 | 3.965 | 32,982 | +7,944 | 0.02% | 130,788 |
| 2014-10-24 | 2014-10-22 | 4.456 | 25,038 | +5,296 | 0.02% | 111,579 |
| 2014-10-21 | 2014-10-17 | 4.570 | 19,742 | +1,324 | 0.01% | 90,215 |
| 2014-10-17 | 2014-10-15 | 4.834 | 18,418 | -45,014 | 0.01% | 89,033 |
| 2014-10-16 | 2014-10-14 | 4.570 | 63,432 | -47,662 | 0.05% | 289,864 |
| 2014-10-15 | 2014-10-13 | 4.645 | 111,094 | +635 | 0.08% | 516,055 |
| 2014-10-13 | 2014-10-09 | 5.061 | 110,459 | -7,944 | 0.08% | 558,993 |
| 2014-10-10 | 2014-10-08 | 5.061 | 118,403 | -5,295 | 0.09% | 599,195 |
| 2014-10-09 | 2014-10-07 | 4.834 | 123,698 | -2,648 | 0.09% | 597,961 |
| 2014-10-08 | 2014-10-06 | 4.683 | 126,346 | +2,648 | 0.09% | 591,676 |
| 2014-10-07 | 2014-10-03 | 4.570 | 123,698 | +5,295 | 0.09% | 565,260 |
| 2014-10-06 | 2014-09-30 | 4.570 | 118,403 | +556 | 0.09% | 541,064 |
| 2014-10-03 | 2014-09-29 | 5.249 | 117,847 | +7,944 | 0.09% | 618,634 |
| 2014-09-29 | 2014-09-25 | 6.118 | 109,903 | +48,986 | 0.08% | 672,396 |
| 2014-09-24 | 2014-09-22 | 6.156 | 60,917 | -21,183 | 0.05% | 374,996 |
| 2014-09-18 | 2014-09-16 | 6.345 | 82,100 | -927 | 0.06% | 520,898 |
| 2014-09-17 | 2014-09-15 | 6.382 | 83,027 | -3,972 | 0.06% | 529,915 |
| 2014-08-28 | 2014-08-26 | 6.722 | 86,999 | +13,240 | 0.07% | 584,837 |
| 2014-08-27 | 2014-08-25 | 6.911 | 73,759 | +15,887 | 0.06% | 509,761 |
| 2014-08-26 | 2014-08-22 | 7.024 | 57,872 | -5,296 | 0.04% | 406,520 |
| 2014-08-25 | 2014-08-21 | 7.327 | 63,168 | -4,236 | 0.05% | 462,806 |
| 2014-08-22 | 2014-08-20 | 7.251 | 67,404 | -30,080 | 0.05% | 488,751 |
| 2014-08-19 | 2014-08-15 | 6.458 | 97,484 | +264 | 0.07% | 629,550 |
| 2014-08-18 | 2014-08-14 | 6.647 | 97,220 | +4,767 | 0.07% | 646,203 |
| 2014-08-15 | 2014-08-13 | 7.062 | 92,453 | +4,501 | 0.07% | 652,925 |
| 2014-08-14 | 2014-08-12 | 6.345 | 87,952 | +13,240 | 0.07% | 558,027 |
| 2014-08-07 | 2014-08-05 | 6.118 | 74,712 | +317 | 0.06% | 457,094 |
| 2014-08-06 | 2014-08-04 | 6.269 | 74,395 | +29,127 | 0.06% | 466,393 |
| 2014-08-05 | 2014-08-01 | 6.231 | 45,268 | +26,479 | 0.03% | 282,082 |
| 2014-08-04 | 2014-07-31 | 6.420 | 18,789 | -10,592 | 0.01% | 120,629 |
| 2014-08-01 | 2014-07-30 | 6.836 | 29,381 | +13,240 | 0.02% | 200,838 |
| 2014-07-31 | 2014-07-29 | 7.327 | 16,141 | -50,310 | 0.01% | 118,259 |
| 2014-07-30 | 2014-07-28 | 6.345 | 66,451 | -5,296 | 0.05% | 421,610 |
| 2014-07-29 | 2014-07-25 | 6.043 | 71,747 | +26,479 | 0.05% | 433,535 |
| 2014-07-28 | 2014-07-24 | 6.118 | 45,268 | +6,620 | 0.03% | 276,953 |
| 2014-07-24 | 2014-07-22 | 6.269 | 38,648 | -133 | 0.03% | 242,290 |
| 2014-07-18 | 2014-07-16 | 6.609 | 38,781 | -662 | 0.03% | 256,305 |
| 2014-07-10 | 2014-07-08 | 6.647 | 39,443 | -26,478 | 0.03% | 262,170 |
| 2014-07-09 | 2014-07-07 | 6.571 | 65,921 | +26,478 | 0.05% | 433,185 |
| 2014-06-27 | 2014-06-25 | 6.194 | 39,443 | +159 | 0.03% | 244,295 |
| 2014-06-20 | 2014-06-18 | 6.987 | 39,284 | -7,943 | 0.03% | 274,466 |
| 2014-06-18 | 2014-06-16 | 7.289 | 47,227 | +7,943 | 0.04% | 344,230 |
| 2014-06-17 | 2014-06-13 | 6.873 | 39,284 | -21,845 | 0.03% | 270,015 |
| 2014-06-16 | 2014-06-12 | 7.591 | 61,129 | +27,803 | 0.05% | 464,028 |
| 2014-06-13 | 2014-06-11 | 7.062 | 33,326 | -5,296 | 0.03% | 235,356 |
| 2014-06-12 | 2014-06-10 | 6.836 | 38,622 | -3,972 | 0.03% | 264,006 |
| 2014-05-27 | 2014-05-23 | 4.192 | 42,594 | +22,507 | 0.03% | 178,555 |
| 2014-05-26 | 2014-05-22 | 4.230 | 20,087 | +2,648 | 0.02% | 84,964 |
| 2014-05-20 | 2014-05-16 | 5.174 | 17,439 | +2,648 | 0.01% | 90,228 |
| 2014-05-12 | 2014-05-08 | 5.476 | 14,791 | -10,591 | 0.01% | 80,996 |
| 2014-05-09 | 2014-05-07 | 5.212 | 25,382 | -1,324 | 0.02% | 132,283 |
| 2014-05-02 | 2014-04-29 | 5.287 | 26,706 | +2,648 | 0.02% | 141,201 |
| 2014-04-30 | 2014-04-28 | 5.703 | 24,058 | +5,295 | 0.02% | 137,195 |
| 2014-04-28 | 2014-04-24 | 6.458 | 18,763 | -2,647 | 0.01% | 121,171 |
| 2014-04-22 | 2014-04-16 | 6.685 | 21,410 | +2,647 | 0.02% | 143,117 |
| 2014-04-17 | 2014-04-15 | 6.873 | 18,763 | -9,267 | 0.01% | 128,966 |
| 2014-04-14 | 2014-04-10 | 7.024 | 28,030 | +9,267 | 0.02% | 196,896 |
| 2014-04-11 | 2014-04-09 | 7.515 | 18,763 | +2,648 | 0.01% | 141,012 |
| 2014-04-10 | 2014-04-08 | 7.327 | 16,115 | -2,648 | 0.01% | 118,068 |
| 2014-04-09 | 2014-04-07 | 8.271 | 18,763 | -662 | 0.01% | 155,184 |
| 2014-04-08 | 2014-04-04 | 8.762 | 19,425 | +2,648 | 0.01% | 170,196 |
| 2014-04-07 | 2014-04-03 | 8.611 | 16,777 | +530 | 0.01% | 144,461 |
| 2014-03-31 | 2014-03-27 | 9.102 | 16,247 | -1,258 | 0.01% | 147,874 |
| 2014-03-28 | 2014-03-26 | 9.253 | 17,505 | -11,095 | 0.01% | 161,968 |
| 2014-03-27 | 2014-03-25 | 9.441 | 28,600 | +1,986 | 0.02% | 270,027 |
| 2014-03-26 | 2014-03-24 | 9.253 | 26,614 | -794 | 0.02% | 246,250 |
| 2014-03-25 | 2014-03-21 | 8.044 | 27,408 | -2,780 | 0.02% | 220,474 |
| 2014-03-18 | 2014-03-14 | 6.873 | 30,188 | -7,944 | 0.02% | 207,494 |
| 2014-03-17 | 2014-03-13 | 7.251 | 38,132 | -9,268 | 0.03% | 276,498 |
| 2014-03-14 | 2014-03-12 | 7.515 | 47,400 | +34,092 | 0.04% | 356,231 |
| 2014-03-13 | 2014-03-11 | 7.402 | 13,308 | +5,296 | 0.01% | 98,508 |
| 2014-03-05 | 2014-03-03 | 6.911 | 8,012 | -795 | 0.01% | 55,372 |
| 2014-02-28 | 2014-02-26 | 7.478 | 8,807 | -4,633 | 0.01% | 65,856 |
| 2014-02-26 | 2014-02-24 | 6.798 | 13,440 | -993 | 0.01% | 91,363 |
| 2014-02-25 | 2014-02-21 | 7.213 | 14,433 | +331 | 0.01% | 104,110 |
| 2014-02-24 | 2014-02-20 | 7.666 | 14,102 | +529 | 0.01% | 108,113 |
| 2014-02-11 | 2014-02-07 | 4.116 | 13,573 | +265 | 0.01% | 55,873 |
| 2014-01-15 | 2014-01-13 | 4.003 | 13,308 | -993 | 0.01% | 53,274 |
| 2014-01-03 | 2013-12-31 | 3.890 | 14,301 | +662 | 0.01% | 55,629 |
| 2013-12-13 | 2013-12-11 | 4.079 | 13,639 | +1,324 | 0.01% | 55,630 |
| 2013-12-11 | 2013-12-09 | 4.116 | 12,315 | +1,324 | 0.01% | 50,695 |
| 2013-12-06 | 2013-12-04 | 4.532 | 10,991 | +1,853 | 0.01% | 49,810 |
| 2013-11-27 | 2013-11-25 | 4.872 | 9,138 | +662 | 0.01% | 44,519 |
| 2013-11-26 | 2013-11-22 | 4.872 | 8,476 | +5,296 | 0.01% | 41,293 |
| 2013-11-19 | 2013-11-15 | 4.796 | 3,180 | +331 | 0.00% | 15,252 |
| 2013-11-18 | 2013-11-14 | 4.721 | 2,849 | -529 | 0.00% | 13,449 |
| 2013-11-14 | 2013-11-12 | 4.721 | 3,378 | +662 | 0.00% | 15,947 |
| 2013-11-07 | 2013-11-05 | 4.381 | 2,716 | +2,647 | 0.00% | 11,898 |
| 2013-11-04 | 2013-10-31 | 4.494 | 69 | -463 | 0.00% | 310 |
| 2013-10-22 | 2013-10-18 | 4.230 | 532 | -561 | 0.00% | 2,250 |
| 2013-10-10 | 2013-10-08 | 4.079 | 1,093 | -2,648 | 0.00% | 4,458 |
| 2013-10-09 | 2013-10-07 | 4.154 | 3,741 | +662 | 0.00% | 15,541 |
| 2013-10-08 | 2013-10-04 | 4.343 | 3,079 | -241 | 0.00% | 13,372 |
| 2013-10-03 | 2013-09-30 | 4.268 | 3,320 | -2,648 | 0.00% | 14,168 |
| 2013-10-02 | 2013-09-27 | 4.683 | 5,968 | +4,919 | 0.00% | 27,948 |
| 2013-09-30 | 2013-09-26 | 3.172 | 1,049 | +662 | 0.00% | 3,328 |
| 2013-09-24 | 2013-09-19 | 3.248 | 387 | -662 | 0.00% | 1,257 |
| 2013-08-22 | 2013-08-20 | 2.946 | 1,049 | +662 | 0.00% | 3,090 |
| 2013-08-01 | 2013-07-30 | 2.719 | 387 | -794 | 0.00% | 1,052 |
| 2013-07-16 | 2013-07-12 | 2.455 | 1,181 | +662 | 0.00% | 2,899 |
| 2013-07-11 | 2013-07-09 | 2.455 | 519 | -794 | 0.00% | 1,274 |
| 2013-06-25 | 2013-06-21 | 2.644 | 1,313 | +805 | 0.00% | 3,471 |
| 2013-06-18 | 2013-06-14 | 2.870 | 508 | -662 | 0.00% | 1,458 |
| 2013-06-11 | 2013-06-07 | 3.135 | 1,170 | +688 | 0.00% | 3,667 |
| 2013-05-29 | 2013-05-27 | 3.059 | 482 | +265 | 0.00% | 1,474 |
| 2013-05-24 | 2013-05-22 | 3.135 | 217 | -265 | 0.00% | 680 |
| 2013-03-04 | 2013-02-28 | 3.323 | 482 | +13 | 0.00% | 1,602 |
| 2013-02-04 | 2013-01-31 | 3.739 | 469 | +331 | 0.00% | 1,754 |
| 2013-01-25 | 2013-01-23 | 3.701 | 138 | -662 | 0.00% | 511 |
| 2013-01-24 | 2013-01-22 | 3.626 | 800 | +662 | 0.00% | 2,900 |
| 2013-01-23 | 2013-01-21 | 3.474 | 138 | +27 | 0.00% | 479 |
| 2013-01-17 | 2013-01-15 | 3.323 | 111 | -1,192 | 0.00% | 369 |
| 2013-01-07 | 2013-01-03 | 2.606 | 1,303 | +662 | 0.00% | 3,395 |
| 2013-01-03 | 2012-12-31 | 2.341 | 641 | -662 | 0.00% | 1,501 |
| 2012-12-11 | 2012-12-07 | 2.493 | 1,303 | +649 | 0.00% | 3,248 |
| 2012-12-10 | 2012-12-06 | 2.304 | 654 | -1,324 | 0.00% | 1,507 |
| 2012-12-07 | 2012-12-05 | 2.304 | 1,978 | +662 | 0.00% | 4,557 |
| 2012-11-12 | 2012-11-08 | 2.190 | 1,316 | +583 | 0.00% | 2,883 |
| 2012-11-08 | 2012-11-06 | 2.077 | 733 | -662 | 0.00% | 1,523 |
| 2012-11-06 | 2012-11-02 | 2.039 | 1,395 | +529 | 0.00% | 2,845 |
| 2012-10-29 | 2012-10-25 | 1.964 | 866 | +530 | 0.00% | 1,701 |
| 2012-10-15 | 2012-10-11 | 1.888 | 336 | -1,324 | 0.00% | 634 |
| 2012-10-12 | 2012-10-10 | 1.888 | 1,660 | +847 | 0.00% | 3,135 |
| 2012-09-26 | 2012-09-24 | 1.813 | 813 | +318 | 0.00% | 1,474 |
| 2012-09-25 | 2012-09-21 | 1.888 | 495 | -331 | 0.00% | 935 |
| 2012-09-10 | 2012-09-06 | 1.699 | 826 | +794 | 0.00% | 1,404 |
| 2012-08-13 | 2012-08-09 | 1.926 | 32 | -794 | 0.00% | 62 |
| 2012-08-01 | 2012-07-30 | 1.775 | 826 | +662 | 0.00% | 1,466 |
| 2012-07-18 | 2012-07-16 | 1.964 | 164 | -662 | 0.00% | 322 |
| 2012-06-26 | 2012-06-22 | 1.851 | 826 | +662 | 0.00% | 1,529 |
| 2012-06-05 | 2012-06-01 | 1.813 | 164 | -1,059 | 0.00% | 297 |
| 2012-04-18 | 2012-04-16 | 2.379 | 1,223 | +106 | 0.00% | 2,910 |
| 2012-03-01 | 2012-02-28 | 2.832 | 1,117 | +662 | 0.00% | 3,164 |
| 2012-02-29 | 2012-02-27 | 2.757 | 455 | -331 | 0.00% | 1,254 |
| 2012-02-22 | 2012-02-20 | 2.568 | 786 | +370 | 0.00% | 2,019 |
| 2012-02-08 | 2012-02-06 | 2.455 | 416 | -397 | 0.00% | 1,021 |
| 2012-02-06 | 2012-02-02 | 2.455 | 813 | +13 | 0.00% | 1,996 |
| 2012-01-11 | 2012-01-09 | 2.304 | 800 | +662 | 0.00% | 1,843 |
| 2011-10-04 | 2011-09-30 | 2.228 | 138 | -953 | 0.00% | 307 |
| 2011-10-03 | 2011-09-28 | 2.228 | 1,091 | +794 | 0.00% | 2,431 |
| 2011-08-30 | 2011-08-26 | 2.681 | 297 | -1,324 | 0.00% | 796 |
| 2011-08-29 | 2011-08-25 | 2.719 | 1,621 | +662 | 0.00% | 4,408 |
| 2011-08-17 | 2011-08-15 | 2.719 | 959 | +265 | 0.00% | 2,608 |
| 2011-07-22 | 2011-07-20 | 3.021 | 694 | +27 | 0.00% | 2,097 |
| 2011-07-12 | 2011-07-08 | 3.172 | 667 | +265 | 0.00% | 2,116 |
| 2011-06-02 | 2011-05-31 | 3.739 | 402 | -689 | 0.00% | 1,503 |
| 2011-05-25 | 2011-05-23 | 3.769 | 1,091 | -35 | 0.00% | 4,112 |
| 2011-04-28 | 2011-04-26 | 3.879 | 1,126 | +547 | 0.00% | 4,368 |
| 2011-03-30 | 2011-03-28 | 4.062 | 579 | -684 | 0.00% | 2,352 |
| 2011-03-29 | 2011-03-25 | 3.952 | 1,263 | +1,094 | 0.00% | 4,991 |
| 2011-03-16 | 2011-03-14 | 3.952 | 169 | -820 | 0.00% | 668 |
| 2011-03-14 | 2011-03-10 | 4.025 | 989 | +341 | 0.00% | 3,981 |
| 2011-03-08 | 2011-03-04 | 4.355 | 648 | -683 | 0.00% | 2,822 |
| 2011-03-03 | 2011-03-01 | 4.172 | 1,331 | +683 | 0.00% | 5,552 |
| 2011-03-01 | 2011-02-25 | 4.098 | 648 | +547 | 0.00% | 2,656 |
| 2011-02-23 | 2011-02-21 | 4.245 | 101 | -683 | 0.00% | 429 |
| 2011-02-16 | 2011-02-14 | 4.391 | 784 | -110 | 0.00% | 3,443 |
| 2011-02-07 | 2011-01-31 | 4.245 | 894 | -5,465 | 0.00% | 3,795 |
| 2010-12-20 | 2010-12-16 | 4.611 | 6,359 | +683 | 0.00% | 29,319 |
| 2010-12-17 | 2010-12-15 | 4.355 | 5,676 | -1,025 | 0.00% | 24,716 |
| 2010-12-15 | 2010-12-13 | 4.684 | 6,701 | +355 | 0.00% | 31,387 |
| 2010-12-10 | 2010-12-08 | 4.611 | 6,346 | +684 | 0.00% | 29,259 |
| 2010-12-08 | 2010-12-06 | 4.757 | 5,662 | -684 | 0.00% | 26,934 |
| 2010-12-07 | 2010-12-03 | 4.464 | 6,346 | -27,327 | 0.00% | 28,330 |
| 2010-12-06 | 2010-12-02 | 5.013 | 33,673 | +32,837 | 0.02% | 168,809 |
| 2010-11-16 | 2010-11-12 | 3.989 | 836 | +683 | 0.00% | 3,334 |
| 2010-11-04 | 2010-11-02 | 3.915 | 153 | -1,025 | 0.00% | 599 |
| 2010-11-02 | 2010-10-29 | 3.769 | 1,178 | +683 | 0.00% | 4,440 |
| 2010-10-21 | 2010-10-19 | 3.952 | 495 | -819 | 0.00% | 1,956 |
| 2010-10-20 | 2010-10-18 | 4.025 | 1,314 | +683 | 0.00% | 5,289 |
| 2010-10-19 | 2010-10-15 | 4.098 | 631 | -683 | 0.00% | 2,586 |
| 2010-10-18 | 2010-10-14 | 4.135 | 1,314 | +341 | 0.00% | 5,433 |
| 2010-10-13 | 2010-10-11 | 3.989 | 973 | +342 | 0.00% | 3,881 |
| 2010-10-08 | 2010-10-06 | 3.806 | 631 | +205 | 0.00% | 2,401 |
| 2010-10-07 | 2010-10-05 | 3.696 | 426 | -684 | 0.00% | 1,574 |
| 2010-10-06 | 2010-10-04 | 3.769 | 1,110 | +410 | 0.00% | 4,184 |
| 2010-10-04 | 2010-09-29 | 3.677 | 700 | -357 | 0.00% | 2,574 |
| 2010-09-29 | 2010-09-27 | 3.677 | 1,057 | -277 | 0.00% | 3,887 |
| 2010-09-08 | 2010-09-06 | 3.605 | 1,334 | +693 | 0.00% | 4,809 |
| 2010-08-24 | 2010-08-20 | 3.677 | 641 | +555 | 0.00% | 2,357 |
| 2010-08-16 | 2010-08-12 | 3.641 | 86 | -693 | 0.00% | 313 |
| 2010-08-13 | 2010-08-11 | 3.533 | 779 | -167 | 0.00% | 2,752 |
| 2010-08-02 | 2010-07-29 | 3.569 | 946 | +347 | 0.00% | 3,376 |
| 2010-06-22 | 2010-06-18 | 3.605 | 599 | -694 | 0.00% | 2,159 |
| 2010-06-14 | 2010-06-10 | 3.821 | 1,293 | +833 | 0.00% | 4,941 |
| 2010-06-11 | 2010-06-09 | 3.821 | 460 | -694 | 0.00% | 1,758 |
| 2010-05-11 | 2010-05-07 | 3.929 | 1,154 | -64 | 0.00% | 4,534 |
| 2010-05-07 | 2010-05-05 | 4.169 | 1,218 | +732 | 0.00% | 5,077 |
| 2010-05-05 | 2010-05-03 | 4.476 | 486 | -878 | 0.00% | 2,175 |
| 2010-05-03 | 2010-04-29 | 4.271 | 1,364 | +732 | 0.00% | 5,826 |
| 2010-04-27 | 2010-04-23 | 4.271 | 632 | -732 | 0.00% | 2,699 |
| 2010-04-26 | 2010-04-22 | 4.442 | 1,364 | -2,927 | 0.00% | 6,059 |
| 2010-04-15 | 2010-04-13 | 4.305 | 4,291 | +732 | 0.00% | 18,474 |
| 2010-04-08 | 2010-04-01 | 4.100 | 3,559 | +73 | 0.00% | 14,593 |
| 2010-03-26 | 2010-03-24 | 4.271 | 3,486 | +366 | 0.00% | 14,889 |
| 2010-03-16 | 2010-03-12 | 4.237 | 3,120 | -732 | 0.00% | 13,219 |
| 2010-03-03 | 2010-03-01 | 3.895 | 3,852 | +410 | 0.00% | 15,004 |
| 2010-02-19 | 2010-02-17 | 3.759 | 3,442 | -585 | 0.00% | 12,937 |
| 2010-02-18 | 2010-02-12 | 3.554 | 4,027 | -12 | 0.00% | 14,310 |
| 2010-02-08 | 2010-02-04 | 3.656 | 4,039 | +732 | 0.00% | 14,767 |
| 2010-01-21 | 2010-01-19 | 4.271 | 3,307 | +2,927 | 0.00% | 14,124 |
| 2010-01-20 | 2010-01-18 | 4.339 | 380 | +73 | 0.00% | 1,649 |
| 2010-01-07 | 2010-01-05 | 3.485 | 307 | -732 | 0.00% | 1,070 |
| 2009-12-29 | 2009-12-24 | 3.075 | 1,039 | +366 | 0.00% | 3,195 |
| 2009-12-08 | 2009-12-04 | 3.793 | 673 | +366 | 0.00% | 2,552 |
| 2009-12-03 | 2009-12-01 | 3.827 | 307 | -439 | 0.00% | 1,175 |
| 2009-11-26 | 2009-11-24 | 3.827 | 746 | +366 | 0.00% | 2,855 |
| 2009-11-23 | 2009-11-19 | 3.178 | 380 | -410 | 0.00% | 1,208 |
| 2009-11-18 | 2009-11-16 | 3.417 | 790 | +351 | 0.00% | 2,699 |
| 2009-11-06 | 2009-11-04 | 3.109 | 439 | -732 | 0.00% | 1,365 |
| 2009-11-05 | 2009-11-03 | 3.212 | 1,171 | +1,098 | 0.00% | 3,761 |
| 2009-10-27 | 2009-10-22 | 2.802 | 73 | -1,098 | 0.00% | 205 |
| 2009-10-19 | 2009-10-15 | 2.802 | 1,171 | +498 | 0.00% | 3,281 |
| 2009-08-25 | 2009-08-21 | 2.733 | 673 | -293 | 0.00% | 1,840 |
| 2009-08-21 | 2009-08-19 | 2.802 | 966 | +586 | 0.00% | 2,707 |
| 2009-07-29 | 2009-07-27 | 2.733 | 380 | -732 | 0.00% | 1,039 |
| 2009-07-28 | 2009-07-24 | 2.665 | 1,112 | +585 | 0.00% | 2,964 |
| 2009-07-23 | 2009-07-21 | 2.631 | 527 | -878 | 0.00% | 1,387 |
| 2009-07-20 | 2009-07-16 | 2.460 | 1,405 | +878 | 0.00% | 3,456 |
| 2009-07-10 | 2009-07-08 | 2.426 | 527 | -731 | 0.00% | 1,278 |
| 2009-07-07 | 2009-07-03 | 2.255 | 1,258 | +292 | 0.00% | 2,837 |
| 2009-07-02 | 2009-06-29 | 2.494 | 966 | +293 | 0.00% | 2,409 |
| 2009-06-18 | 2009-06-16 | 2.426 | 673 | -585 | 0.00% | 1,633 |
| 2009-06-02 | 2009-05-29 | 2.481 | 1,258 | +1,096 | 0.00% | 3,121 |
| 2009-05-29 | 2009-05-26 | 2.481 | 162 | -883 | 0.00% | 402 |
| 2009-05-26 | 2009-05-22 | 2.311 | 1,045 | +589 | 0.00% | 2,415 |
| 2009-05-21 | 2009-05-19 | 2.413 | 456 | -294 | 0.00% | 1,100 |
| 2009-05-15 | 2009-05-13 | 2.617 | 750 | -589 | 0.00% | 1,963 |
| 2009-05-13 | 2009-05-11 | 2.855 | 1,339 | +412 | 0.00% | 3,823 |
| 2009-05-06 | 2009-05-04 | 1.767 | 927 | -294 | 0.00% | 1,638 |
| 2009-03-17 | 2009-03-13 | 1.461 | 1,221 | +294 | 0.00% | 1,784 |
| 2009-02-25 | 2009-02-23 | 1.495 | 927 | +589 | 0.00% | 1,386 |
| 2009-02-17 | 2009-02-13 | 1.529 | 338 | -295 | 0.00% | 517 |
| 2009-01-22 | 2009-01-20 | 1.699 | 633 | +30 | 0.00% | 1,076 |
| 2009-01-12 | 2009-01-08 | 1.733 | 603 | +368 | 0.00% | 1,045 |
| 2009-01-08 | 2009-01-06 | 1.699 | 235 | -883 | 0.00% | 399 |
| 2009-01-06 | 2009-01-02 | 1.461 | 1,118 | +294 | 0.00% | 1,634 |
| 2008-12-23 | 2008-12-19 | 1.393 | 824 | -294 | 0.00% | 1,148 |
| 2008-12-22 | 2008-12-18 | 1.393 | 1,118 | +588 | 0.00% | 1,558 |
| 2008-10-10 | 2008-10-08 | 1.257 | 530 | -367 | 0.00% | 666 |
| 2008-10-02 | 2008-09-29 | 1.597 | 897 | +735 | 0.00% | 1,433 |
| 2008-09-11 | 2008-09-09 | 2.141 | 162 | -1,103 | 0.00% | 347 |
| 2008-08-13 | 2008-08-11 | 2.719 | 1,265 | +29 | 0.00% | 3,439 |
| 2008-07-17 | 2008-07-15 | 3.093 | 1,236 | +662 | 0.00% | 3,823 |
| 2008-07-14 | 2008-07-10 | 3.399 | 574 | -735 | 0.00% | 1,951 |
| 2008-05-09 | 2008-05-07 | 4.653 | 1,309 | -59 | 0.00% | 6,091 |
| 2008-05-05 | 2008-04-30 | 4.751 | 1,368 | +1,230 | 0.00% | 6,499 |
| 2008-04-28 | 2008-04-24 | 4.686 | 138 | -1,153 | 0.00% | 647 |
| 2008-02-14 | 2008-02-12 | 3.547 | 1,291 | +769 | 0.00% | 4,579 |
| 2007-11-23 | 2007-11-21 | 5.532 | 522 | -615 | 0.00% | 2,888 |
| 2007-11-21 | 2007-11-19 | 5.825 | 1,137 | +768 | 0.00% | 6,623 |
| 2007-11-09 | 2007-11-07 | 6.378 | 369 | -768 | 0.00% | 2,353 |
| 2007-11-07 | 2007-11-05 | 6.183 | 1,137 | +1,106 | 0.00% | 7,030 |
| 2007-11-01 | 2007-10-30 | 6.475 | 31 | -768 | 0.00% | 201 |
| 2007-10-30 | 2007-10-26 | 6.508 | 799 | +768 | 0.00% | 5,200 |
| 2007-10-26 | 2007-10-24 | 7.094 | 31 | -768 | 0.00% | 220 |
| 2007-10-22 | 2007-10-17 | 6.280 | 799 | -307 | 0.00% | 5,018 |
| 2007-10-08 | 2007-10-04 | 6.333 | 1,106 | -82 | 0.00% | 7,005 |
| 2007-10-05 | 2007-10-03 | 6.424 | 1,188 | -330 | 0.00% | 7,632 |
| 2007-10-04 | 2007-10-02 | 7.000 | 1,518 | +413 | 0.00% | 10,626 |
| 2007-09-27 | 2007-09-24 | 6.364 | 1,105 | +412 | 0.00% | 7,032 |
| 2007-09-17 | 2007-09-13 | 7.297 | 693 | -12 | 0.00% | 5,057 |
| 2007-09-14 | 2007-09-12 | 7.417 | 705 | -1,679 | 0.00% | 5,229 |
| 2007-09-13 | 2007-09-11 | 7.893 | 2,384 | -1,510 | 0.00% | 18,817 |
| 2007-09-11 | 2007-09-07 | 6.315 | 3,894 | +3,357 | 0.00% | 24,589 |
| 2007-09-10 | 2007-09-06 | 6.672 | 537 | +168 | 0.00% | 3,583 |
| 2007-09-07 | 2007-09-05 | 6.404 | 369 | +84 | 0.00% | 2,363 |
| 2007-08-21 | 2007-08-17 | 3.813 | 285 | -840 | 0.00% | 1,087 |
| 2007-08-20 | 2007-08-16 | 3.813 | 1,125 | +336 | 0.00% | 4,289 |
| 2007-08-15 | 2007-08-13 | 4.468 | 789 | -336 | 0.00% | 3,525 |
| 2007-08-08 | 2007-08-06 | 4.915 | 1,125 | +672 | 0.00% | 5,529 |
| 2007-08-07 | 2007-08-03 | 5.272 | 453 | -840 | 0.00% | 2,388 |
| 2007-08-02 | 2007-07-31 | 5.838 | 1,293 | +806 | 0.00% | 7,549 |
| 2007-07-30 | 2007-07-26 | 5.391 | 487 | -1,007 | 0.00% | 2,626 |
| 2007-07-09 | 2007-07-05 | 4.915 | 1,494 | +671 | 0.00% | 7,342 |
| 2007-07-05 | 2007-07-03 | 5.004 | 823 | -671 | 0.00% | 4,118 |
| 2007-06-27 | 2007-06-25 | 5.540 | 1,494 | +839 | 0.00% | 8,277 |
| 2007-06-26 | 2007-06-22 | 5.510 | 655 | 0.00% | 3,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy