History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,008,000 +0 0.33% 282,240
2025-10-13 2025-10-09 0.285 1,008,000 +0 0.33% 287,280
2025-10-10 2025-10-08 0.300 1,008,000 +0 0.33% 302,400
2025-10-09 2025-10-06 0.300 1,008,000 +0 0.33% 302,400
2025-10-08 2025-10-03 0.300 1,008,000 +0 0.33% 302,400
2025-10-06 2025-10-02 0.315 1,008,000 +0 0.33% 317,520
2025-10-03 2025-09-30 0.305 1,008,000 +0 0.33% 307,440
2025-10-02 2025-09-29 0.290 1,008,000 +0 0.33% 292,320
2025-09-30 2025-09-26 0.295 1,008,000 +0 0.33% 297,360
2025-09-29 2025-09-25 0.310 1,008,000 +0 0.33% 312,480
2025-09-26 2025-09-24 0.290 1,008,000 +0 0.33% 292,320
2025-09-25 2025-09-23 0.295 1,008,000 +0 0.33% 297,360
2025-09-24 2025-09-22 0.280 1,008,000 +0 0.33% 282,240
2025-09-23 2025-09-19 0.300 1,008,000 -20,000 0.33% 302,400
2025-09-22 2025-09-18 0.285 1,028,000 -2,000 0.34% 292,980
2025-09-18 2025-09-16 0.275 1,030,000 -2,000 0.34% 283,250
2025-09-17 2025-09-15 0.300 1,032,000 +24,000 0.34% 309,600
2025-09-15 2025-09-11 0.290 1,008,000 -14,000 0.33% 292,320
2025-09-12 2025-09-10 0.305 1,022,000 +14,000 0.34% 311,710
2025-08-07 2025-08-05 0.300 1,008,000 -4,000 0.33% 302,400
2025-08-01 2025-07-30 0.315 1,012,000 -6,000 0.34% 318,780
2025-07-31 2025-07-29 0.350 1,018,000 +2,000 0.34% 356,300
2025-07-29 2025-07-25 0.360 1,016,000 +6,000 0.34% 365,760
2025-07-25 2025-07-23 0.335 1,010,000 -36,000 0.34% 338,350
2025-07-23 2025-07-21 0.390 1,046,000 +38,000 0.35% 407,940
2025-07-22 2025-07-18 0.400 1,008,000 -4,000 0.33% 403,200
2025-07-21 2025-07-17 0.405 1,012,000 +4,000 0.34% 409,860
2025-07-16 2025-07-14 0.420 1,008,000 +50,000 0.33% 423,360
2025-07-15 2025-07-11 0.450 958,000 +94,000 0.32% 431,100
2024-10-24 2024-10-22 0.229 864,000 -4,000 0.29% 197,856
2024-10-23 2024-10-21 0.223 868,000 +2,000 0.29% 193,564
2024-10-22 2024-10-18 0.241 866,000 +2,000 0.29% 208,706
2023-08-07 2023-08-03 0.360 864,000 -42,000 0.29% 311,040
2022-09-20 2022-09-16 0.295 906,000 -100,000 0.30% 267,270
2021-12-07 2021-12-03 0.320 1,006,000 -6,000 0.33% 321,920
2021-09-29 2021-09-27 0.375 1,012,000 -10,000 0.34% 379,500
2021-07-02 2021-06-29 0.640 1,022,000 +4,000 0.34% 654,080
2021-06-30 2021-06-28 0.630 1,018,000 +54,000 0.34% 641,340
2021-03-02 2021-02-26 0.370 964,000 -8,000 0.32% 356,680
2021-03-01 2021-02-25 0.365 972,000 -2,000 0.32% 354,780
2021-02-26 2021-02-24 0.360 974,000 +10,000 0.32% 350,640
2021-02-23 2021-02-19 0.370 964,000 -6,000 0.32% 356,680
2021-02-22 2021-02-18 0.350 970,000 +6,000 0.32% 339,500
2020-12-21 2020-12-17 0.233 964,000 -2,000 0.32% 224,612
2020-12-18 2020-12-16 0.237 966,000 -4,000 0.32% 228,942
2020-12-14 2020-12-10 0.242 970,000 +6,000 0.32% 234,740
2020-07-02 2020-06-29 0.430 964,000 -8,000 0.32% 414,520
2020-06-29 2020-06-24 0.520 972,000 +8,000 0.32% 505,440
2020-06-17 2020-06-15 0.430 964,000 -8,000 0.32% 414,520
2020-06-16 2020-06-12 0.430 972,000 +8,000 0.32% 417,960
2019-11-14 2019-11-12 0.420 964,000 -10,000 0.32% 404,880
2019-09-10 2019-09-06 0.410 974,000 -16,000 0.32% 399,340
2019-09-03 2019-08-30 0.415 990,000 -48,000 0.33% 410,850
2019-09-02 2019-08-29 0.425 1,038,000 +48,000 0.34% 441,150
2019-07-10 2019-07-08 0.465 990,000 -46,000 0.33% 460,350
2019-07-09 2019-07-05 0.445 1,036,000 -30,000 0.34% 461,020
2019-07-08 2019-07-04 0.435 1,066,000 +24,000 0.35% 463,710
2019-06-27 2019-06-25 0.470 1,042,000 -20,000 0.35% 489,740
2019-05-17 2019-05-15 0.570 1,062,000 -10,000 0.35% 605,340
2019-04-30 2019-04-26 0.670 1,072,000 -56,000 0.36% 718,240
2019-04-29 2019-04-25 0.680 1,128,000 -2,000 0.37% 767,040
2019-04-25 2019-04-23 0.720 1,130,000 -2,000 0.38% 813,600
2019-04-11 2019-04-09 0.780 1,132,000 +60,000 0.38% 882,960
2019-04-09 2019-04-04 0.720 1,072,000 -10,000 0.36% 771,840
2019-03-19 2019-03-15 0.700 1,082,000 -4,000 0.36% 757,400
2019-03-15 2019-03-13 0.730 1,086,000 -12,000 0.36% 792,780
2019-03-14 2019-03-12 0.770 1,098,000 -2,000 0.36% 845,460
2019-03-13 2019-03-11 0.700 1,100,000 -14,000 0.37% 770,000
2019-03-07 2019-03-05 0.790 1,114,000 +14,000 0.37% 880,060
2019-01-11 2019-01-09 0.610 1,100,000 -2,000 0.37% 671,000
2019-01-09 2019-01-07 0.600 1,102,000 -4,000 0.37% 661,200
2019-01-03 2018-12-31 0.650 1,106,000 -2,000 0.37% 718,900
2018-12-27 2018-12-20 0.640 1,108,000 -20,000 0.37% 709,120
2018-12-21 2018-12-19 0.630 1,128,000 -30,000 0.37% 710,640
2018-12-11 2018-12-07 0.700 1,158,000 -24,000 0.38% 810,600
2018-12-05 2018-12-03 0.750 1,182,000 -28,000 0.39% 886,500
2018-12-04 2018-11-30 0.720 1,210,000 -604,000 0.40% 871,200
2018-12-03 2018-11-29 0.630 1,814,000 -66,000 0.60% 1,142,820
2018-11-23 2018-11-21 0.560 1,880,000 -4,000 0.62% 1,052,800
2018-11-16 2018-11-14 0.580 1,884,000 -2,000 0.63% 1,092,720
2018-11-05 2018-11-01 0.700 1,886,000 +6,000 0.63% 1,320,200
2018-10-31 2018-10-29 0.550 1,880,000 -400,000 0.62% 1,034,000
2018-10-29 2018-10-25 0.600 2,280,000 +40,000 0.76% 1,368,000
2018-10-26 2018-10-24 0.650 2,240,000 -40,000 0.74% 1,456,000
2018-10-25 2018-10-23 0.700 2,280,000 -40,000 0.76% 1,596,000
2018-10-16 2018-10-12 0.800 2,320,000 +200,000 0.77% 1,856,000
2018-10-15 2018-10-11 0.600 2,120,000 +40,000 0.70% 1,272,000
2018-10-12 2018-10-10 0.700 2,080,000 -183,000 0.69% 1,456,000
2018-10-11 2018-10-09 0.900 2,263,000 +40,000 0.75% 2,036,700
2018-10-10 2018-10-08 1.050 2,223,000 -100,000 0.74% 2,334,150
2018-10-09 2018-10-05 1.100 2,323,000 -250,000 0.77% 2,555,300
2018-09-17 2018-09-13 1.200 2,573,000 +2,000 0.85% 3,087,600
2018-09-14 2018-09-12 1.150 2,571,000 +38,000 0.85% 2,956,650
2018-09-10 2018-09-06 1.250 2,533,000 -1,000 0.84% 3,166,250
2018-09-06 2018-09-04 1.250 2,534,000 +20,000 0.84% 3,167,500
2018-09-05 2018-09-03 1.250 2,514,000 +20,000 0.83% 3,142,500
2018-08-30 2018-08-28 1.350 2,494,000 -5,000 0.83% 3,366,900
2018-08-22 2018-08-20 1.350 2,499,000 +6,000 0.83% 3,373,650
2018-07-24 2018-07-20 1.450 2,493,000 +20,000 0.83% 3,614,850
2018-07-09 2018-07-05 1.500 2,473,000 +30,000 0.82% 3,709,500
2018-07-06 2018-07-04 1.450 2,443,000 +82,000 0.81% 3,542,350
2018-06-21 2018-06-19 1.800 2,361,000 +40,000 0.78% 4,249,800
2018-06-14 2018-06-12 1.950 2,321,000 -30,000 0.77% 4,525,950
2018-06-01 2018-05-30 1.900 2,351,000 +60,000 0.78% 4,466,900
2018-05-31 2018-05-29 1.950 2,291,000 +10,000 0.76% 4,467,450
2018-05-30 2018-05-28 1.900 2,281,000 +50,000 0.76% 4,333,900
2018-05-04 2018-05-02 1.950 2,231,000 +60,000 0.74% 4,350,450
2018-05-02 2018-04-27 2.000 2,171,000 +78,000 0.72% 4,342,000
2018-04-27 2018-04-25 2.000 2,093,000 +40,000 0.69% 4,186,000
2018-04-25 2018-04-23 2.000 2,053,000 +60,000 0.68% 4,106,000
2018-04-20 2018-04-18 2.050 1,993,000 +40,000 0.66% 4,085,650
2018-04-16 2018-04-12 2.200 1,953,000 +3,000 0.65% 4,296,600
2018-04-13 2018-04-11 2.400 1,950,000 -80,000 0.65% 4,680,000
2018-03-28 2018-03-26 2.100 2,030,000 -4,000 0.67% 4,263,000
2018-03-07 2018-03-05 2.300 2,034,000 -120,000 0.68% 4,678,200
2018-02-09 2018-02-07 2.200 2,154,000 -109,000 0.71% 4,738,800
2018-02-05 2018-02-01 2.400 2,263,000 -1,000 0.75% 5,431,200
2018-02-02 2018-01-31 2.350 2,264,000 +1,000 0.75% 5,320,400
2018-01-26 2018-01-24 2.500 2,263,000 -60,000 0.75% 5,657,500
2018-01-22 2018-01-18 2.400 2,323,000 -120,000 0.77% 5,575,200
2018-01-19 2018-01-17 2.300 2,443,000 -34,000 0.81% 5,618,900
2018-01-17 2018-01-15 2.300 2,477,000 -27,000 0.82% 5,697,100
2018-01-16 2018-01-12 2.300 2,504,000 -60,000 0.83% 5,759,200
2018-01-08 2018-01-04 2.400 2,564,000 -124,000 0.85% 6,153,600
2018-01-05 2018-01-03 2.450 2,688,000 -174,000 0.89% 6,585,600
2017-12-19 2017-12-15 2.100 2,862,000 -3,000 0.95% 6,010,200
2017-11-22 2017-11-20 2.350 2,865,000 -4,000 0.95% 6,732,750
2017-11-21 2017-11-17 2.400 2,869,000 +22,000 0.95% 6,885,600
2017-11-03 2017-11-01 2.450 2,847,000 +60,000 0.94% 6,975,150
2017-10-30 2017-10-26 2.450 2,787,000 +280,000 0.93% 6,828,150
2017-10-26 2017-10-24 2.500 2,507,000 +60,000 0.83% 6,267,500
2017-10-23 2017-10-19 2.550 2,447,000 +40,000 0.81% 6,239,850
2017-10-12 2017-10-10 2.550 2,407,000 +51,000 0.80% 6,137,850
2017-09-20 2017-09-18 2.800 2,356,000 +140,000 0.78% 6,596,800
2017-09-15 2017-09-13 2.750 2,216,000 +10,000 0.74% 6,094,000
2017-09-07 2017-09-05 2.850 2,206,000 -10,000 0.73% 6,287,100
2017-09-05 2017-09-01 2.800 2,216,000 +40,000 0.74% 6,204,800
2017-09-04 2017-08-31 2.850 2,176,000 +10,000 0.72% 6,201,600
2017-08-29 2017-08-25 2.850 2,166,000 -3,000 0.72% 6,173,100
2017-08-25 2017-08-22 2.900 2,169,000 +40,000 0.72% 6,290,100
2017-08-24 2017-08-21 2.950 2,129,000 -37,000 0.71% 6,280,550
2017-08-22 2017-08-18 2.950 2,166,000 -12,000 0.72% 6,389,700
2017-08-21 2017-08-17 2.950 2,178,000 -170,000 0.72% 6,425,100
2017-08-18 2017-08-16 2.750 2,348,000 -140,000 0.78% 6,457,000
2017-08-16 2017-08-14 2.600 2,488,000 +40,000 0.83% 6,468,800
2017-08-15 2017-08-11 2.600 2,448,000 +120,000 0.81% 6,364,800
2017-08-04 2017-08-02 2.850 2,328,000 -192,000 0.77% 6,634,800
2017-08-03 2017-08-01 2.600 2,520,000 +20,000 0.84% 6,552,000
2017-07-17 2017-07-13 2.750 2,500,000 +100,000 0.83% 6,875,000
2017-07-14 2017-07-12 2.750 2,400,000 +20,000 0.80% 6,600,000
2017-06-21 2017-06-19 2.950 2,380,000 -120,000 0.79% 7,021,000
2017-06-16 2017-06-14 3.000 2,500,000 -8,000 0.83% 7,500,000
2017-06-08 2017-06-06 2.850 2,508,000 +20,000 0.83% 7,147,800
2017-06-05 2017-06-01 2.900 2,488,000 -100,000 0.82% 7,215,200
2017-05-29 2017-05-25 3.000 2,588,000 +20,000 0.86% 7,764,000
2017-05-25 2017-05-23 2.900 2,568,000 +100,000 0.85% 7,447,200
2017-05-19 2017-05-17 3.000 2,468,000 +180,000 0.82% 7,404,000
2017-05-18 2017-05-16 2.950 2,288,000 +20,000 0.76% 6,749,600
2017-05-17 2017-05-15 3.200 2,268,000 -105,000 0.75% 7,257,600
2017-05-16 2017-05-12 3.350 2,373,000 +6,000 0.79% 7,949,550
2017-05-15 2017-05-11 3.350 2,367,000 +100,000 0.78% 7,929,450
2017-05-12 2017-05-10 3.350 2,267,000 +60,000 0.75% 7,594,450
2017-05-08 2017-05-04 3.300 2,207,000 +40,000 0.73% 7,283,100
2017-04-24 2017-04-20 3.350 2,167,000 -579,000 0.72% 7,259,450
2017-04-20 2017-04-18 3.350 2,746,000 +40,000 0.91% 9,199,100
2017-04-18 2017-04-12 3.400 2,706,000 -43,000 0.90% 9,200,400
2017-04-13 2017-04-11 3.400 2,749,000 +130,000 0.91% 9,346,600
2017-04-11 2017-04-07 3.450 2,619,000 +121,000 0.87% 9,035,550
2017-04-10 2017-04-06 3.450 2,498,000 +20,000 0.83% 8,618,100
2017-03-21 2017-03-17 3.550 2,478,000 +230,000 0.82% 8,796,900
2017-03-03 2017-03-01 3.500 2,248,000 +10,000 0.75% 7,868,000
2017-03-01 2017-02-27 3.500 2,238,000 +11,000 0.74% 7,833,000
2017-02-23 2017-02-21 3.500 2,227,000 +170,000 0.74% 7,794,500
2017-02-21 2017-02-17 3.700 2,057,000 +130,000 0.68% 7,610,900
2017-02-14 2017-02-10 3.750 1,927,000 -10,000 0.64% 7,226,250
2017-02-09 2017-02-07 3.600 1,937,000 +11,000 0.64% 6,973,200
2017-02-03 2017-02-01 3.700 1,926,000 -6,000 0.64% 7,126,200
2017-02-02 2017-01-27 3.750 1,932,000 +126,000 0.64% 7,245,000
2017-01-24 2017-01-20 3.500 1,806,000 +20,000 0.60% 6,321,000
2017-01-23 2017-01-19 3.500 1,786,000 +10,000 0.59% 6,251,000
2017-01-20 2017-01-18 3.500 1,776,000 +40,000 0.59% 6,216,000
2017-01-19 2017-01-17 3.450 1,736,000 +20,000 0.58% 5,989,200
2017-01-18 2017-01-16 3.500 1,716,000 +2,000 0.57% 6,006,000
2016-12-21 2016-12-19 3.600 1,714,000 -79,000 0.57% 6,170,400
2016-12-19 2016-12-15 3.550 1,793,000 +55,000 0.59% 6,365,150
2016-12-15 2016-12-13 3.600 1,738,000 +20,000 0.58% 6,256,800
2016-12-14 2016-12-12 3.500 1,718,000 +20,000 0.57% 6,013,000
2016-12-13 2016-12-09 3.600 1,698,000 +84,000 0.56% 6,112,800
2016-12-12 2016-12-08 3.700 1,614,000 +6,000 0.53% 5,971,800
2016-12-09 2016-12-07 3.800 1,608,000 +120,000 0.53% 6,110,400
2016-12-07 2016-12-05 3.950 1,488,000 -2,000 0.49% 5,877,600
2016-12-05 2016-12-01 4.050 1,490,000 +10,000 0.49% 6,034,500
2016-12-02 2016-11-30 3.950 1,480,000 +92,000 0.49% 5,846,000
2016-12-01 2016-11-29 4.050 1,388,000 +72,000 0.46% 5,621,400
2016-11-30 2016-11-28 4.100 1,316,000 +39,000 0.44% 5,395,600
2016-11-28 2016-11-24 4.200 1,277,000 +312,000 0.42% 5,363,400
2016-11-24 2016-11-22 4.650 965,000 +20,000 0.32% 4,487,250
2016-11-21 2016-11-17 4.650 945,000 -8,000 0.31% 4,394,250
2016-11-18 2016-11-16 4.650 953,000 -72,000 0.32% 4,431,450
2016-11-17 2016-11-15 4.600 1,025,000 -3,000 0.34% 4,715,000
2016-11-16 2016-11-14 4.700 1,028,000 +4,000 0.34% 4,831,600
2016-11-15 2016-11-11 4.450 1,024,000 +31,000 0.34% 4,556,800
2016-11-14 2016-11-10 4.300 993,000 -18,000 0.33% 4,269,900
2016-11-11 2016-11-09 4.100 1,011,000 -8,000 0.34% 4,145,100
2016-11-10 2016-11-08 4.300 1,019,000 +2,000 0.34% 4,381,700
2016-11-09 2016-11-07 4.150 1,017,000 -8,000 0.34% 4,220,550
2016-11-08 2016-11-04 4.300 1,025,000 +3,000 0.34% 4,407,500
2016-11-07 2016-11-03 4.450 1,022,000 +205,000 0.34% 4,547,900
2016-11-04 2016-11-02 4.200 817,000 -10,000 0.27% 3,431,400
2016-11-03 2016-11-01 4.300 827,000 -6,000 0.27% 3,556,100
2016-11-02 2016-10-31 4.000 833,000 -23,000 0.28% 3,332,000
2016-11-01 2016-10-28 3.950 856,000 +130,000 0.28% 3,381,200
2016-10-31 2016-10-27 4.000 726,000 +57,000 0.24% 2,904,000
2016-10-28 2016-10-26 3.850 669,000 +84,000 0.22% 2,575,650
2016-10-27 2016-10-25 3.900 585,000 -10,000 0.19% 2,281,500
2016-10-26 2016-10-24 3.850 595,000 +10,000 0.20% 2,290,750
2016-10-24 2016-10-19 3.800 585,000 -38,000 0.19% 2,223,000
2016-10-20 2016-10-18 3.650 623,000 -10,000 0.21% 2,273,950
2016-10-18 2016-10-14 3.650 633,000 -20,000 0.21% 2,310,450
2016-10-17 2016-10-13 3.650 653,000 +19,000 0.22% 2,383,450
2016-10-13 2016-10-11 3.750 634,000 +46,000 0.21% 2,377,500
2016-10-12 2016-10-07 3.850 588,000 -40,000 0.19% 2,263,800
2016-10-11 2016-10-06 3.900 628,000 +97,000 0.21% 2,449,200
2016-10-07 2016-10-05 3.600 531,000 +2,000 0.18% 1,911,600
2016-10-06 2016-10-04 3.650 529,000 +2,000 0.18% 1,930,850
2016-10-05 2016-10-03 3.500 527,000 -26,000 0.17% 1,844,500
2016-09-26 2016-09-22 3.600 553,000 -11,000 0.18% 1,990,800
2016-09-23 2016-09-21 3.650 564,000 +10,000 0.19% 2,058,600
2016-09-22 2016-09-20 3.650 554,000 +20,000 0.18% 2,022,100
2016-09-19 2016-09-14 3.700 534,000 -20,000 0.18% 1,975,800
2016-09-15 2016-09-13 3.750 554,000 +3,000 0.18% 2,077,500
2016-09-14 2016-09-12 3.750 551,000 +20,000 0.18% 2,066,250
2016-09-13 2016-09-09 3.800 531,000 +4,000 0.18% 2,017,800
2016-09-09 2016-09-07 3.650 527,000 +22,000 0.17% 1,923,550
2016-08-30 2016-08-26 3.400 505,000 -20,000 0.17% 1,717,000
2016-08-29 2016-08-25 3.400 525,000 +20,000 0.17% 1,785,000
2016-08-25 2016-08-23 3.400 505,000 -10,000 0.17% 1,717,000
2016-08-23 2016-08-19 3.350 515,000 +4,000 0.17% 1,725,250
2016-08-19 2016-08-17 3.500 511,000 +237,000 0.17% 1,788,500
2016-08-18 2016-08-16 3.600 274,000 -2,000 0.09% 986,400
2016-08-17 2016-08-15 3.650 276,000 +88,000 0.09% 1,007,400
2016-08-15 2016-08-11 3.450 188,000 +2,000 0.06% 648,600
2016-08-11 2016-08-09 3.550 186,000 +95,500 0.06% 660,300
2016-07-29 2016-07-27 3.500 90,500 -30,000 0.06% 316,750
2016-07-28 2016-07-26 3.450 120,500 +8,000 0.08% 415,725
2016-07-26 2016-07-22 3.650 112,500 -3,750 0.07% 410,625
2016-07-25 2016-07-21 3.900 116,250 +8,000 0.08% 453,375
2016-07-15 2016-07-13 4.000 108,250 -12,000 0.07% 433,000
2016-07-14 2016-07-12 3.850 120,250 +6,000 0.08% 462,962
2016-07-11 2016-07-07 3.503 114,250 -8,046 0.08% 400,251
2016-06-28 2016-06-24 4.111 122,296 -49,239 0.08% 502,701
2016-06-08 2016-06-06 6.166 171,535 -2,141 0.11% 1,057,649
2016-06-06 2016-06-02 6.306 173,676 +4,282 0.11% 1,095,187
2016-06-03 2016-06-01 6.259 169,394 +40,676 0.10% 1,060,273
2016-05-31 2016-05-27 6.166 128,718 +12,845 0.08% 793,648
2016-05-17 2016-05-13 6.586 115,873 -1,071 0.07% 763,161
2016-05-09 2016-05-05 8.688 116,944 -42,817 0.07% 1,016,028
2016-05-06 2016-05-04 10.183 159,761 -10,704 0.10% 1,626,829
2016-05-05 2016-05-03 9.436 170,465 +8,564 0.11% 1,608,427
2016-05-03 2016-04-28 7.614 161,901 -625,127 0.10% 1,232,684
2016-04-26 2016-04-22 6.119 787,028 -21,409 0.49% 4,815,886
2016-04-25 2016-04-21 5.932 808,437 +6,423 0.50% 4,795,840
2016-04-22 2016-04-20 7.614 802,014 -4,282 0.50% 6,106,387
2016-04-20 2016-04-18 7.053 806,296 -8,563 0.50% 5,687,039
2016-04-19 2016-04-15 6.119 814,859 +2,141 0.50% 4,986,187
2016-04-18 2016-04-14 6.026 812,718 -10,705 0.50% 4,897,161
2016-03-31 2016-03-29 4.811 823,423 -2,140 0.51% 3,961,640
2016-03-30 2016-03-24 4.811 825,563 -21,409 0.51% 3,971,936
2016-03-23 2016-03-21 4.905 846,972 +4,282 0.52% 4,154,063
2016-03-15 2016-03-11 4.624 842,690 -21,409 0.52% 3,896,887
2016-03-14 2016-03-10 4.484 864,099 +34,254 0.54% 3,874,802
2016-03-11 2016-03-09 4.531 829,845 +9,634 0.51% 3,759,962
2016-03-07 2016-03-03 4.718 820,211 -6,423 0.51% 3,869,561
2016-03-03 2016-03-01 4.111 826,634 -2,141 0.51% 3,397,901
2016-03-01 2016-02-26 3.970 828,775 -13,915 0.51% 3,290,564
2016-02-29 2016-02-25 3.924 842,690 +13,915 0.52% 3,306,449
2016-02-03 2016-02-01 2.662 828,775 -535 0.51% 2,206,613
2016-01-11 2016-01-07 3.176 829,310 +2,141 0.51% 2,634,150
2016-01-04 2015-12-29 4.017 827,169 -6,423 0.51% 3,322,825
2015-12-29 2015-12-24 3.970 833,592 +6,423 0.52% 3,309,689
2015-11-26 2015-11-24 4.017 827,169 -12,845 0.51% 3,322,825
2015-11-10 2015-11-06 4.531 840,014 +2,141 0.52% 3,806,037
2015-11-09 2015-11-05 4.391 837,873 +4,281 0.52% 3,678,924
2015-11-06 2015-11-04 4.391 833,592 -6,422 0.52% 3,660,127
2015-10-28 2015-10-26 4.437 840,014 -66,366 0.52% 3,727,562
2015-10-22 2015-10-19 4.764 906,380 -2,141 0.56% 4,318,424
2015-10-19 2015-10-15 4.905 908,521 +6,422 0.56% 4,455,937
2015-10-16 2015-10-14 4.858 902,099 -12,845 0.56% 4,382,302
2015-10-14 2015-10-12 4.998 914,944 -19,267 0.57% 4,572,914
2015-09-25 2015-09-23 4.624 934,211 -128,451 0.58% 4,320,111
2015-09-23 2015-09-21 4.718 1,062,662 -28,901 0.66% 5,013,388
2015-09-09 2015-09-07 4.064 1,091,563 -64,226 0.68% 4,435,911
2015-08-27 2015-08-25 4.064 1,155,789 +5,352 0.72% 4,696,914
2015-08-26 2015-08-24 4.111 1,150,437 -2,140 0.71% 4,728,902
2015-08-24 2015-08-20 5.045 1,152,577 -66,367 0.71% 5,814,448
2015-08-21 2015-08-19 5.045 1,218,944 -19,267 0.75% 6,149,252
2015-08-20 2015-08-18 5.232 1,238,211 -10,704 0.77% 6,477,799
2015-07-30 2015-07-28 5.699 1,248,915 +171,267 0.77% 7,117,172
2015-07-29 2015-07-27 5.512 1,077,648 -19,267 0.67% 5,939,826
2015-07-28 2015-07-24 6.212 1,096,915 +6,422 0.68% 6,814,584
2015-07-27 2015-07-23 6.353 1,090,493 +3,211 0.68% 6,927,500
2015-07-23 2015-07-21 6.680 1,087,282 -4,281 0.67% 7,262,615
2015-07-22 2015-07-20 6.493 1,091,563 -296,507 0.68% 7,087,260
2015-07-16 2015-07-14 6.680 1,388,070 -2,141 0.86% 9,271,760
2015-07-15 2015-07-13 7.053 1,390,211 -6,423 0.86% 9,805,561
2015-07-14 2015-07-10 5.839 1,396,634 -4,281 0.86% 8,154,689
2015-07-13 2015-07-09 5.138 1,400,915 -10,705 0.87% 7,198,122
2015-07-10 2015-07-08 3.784 1,411,620 +58,874 0.87% 5,340,939
2015-07-09 2015-07-07 5.045 1,352,746 +13,237 0.84% 6,824,248
2015-07-08 2015-07-06 6.306 1,339,509 -63,155 0.83% 8,446,838
2015-07-07 2015-07-03 7.147 1,402,664 -39,606 0.87% 10,024,434
2015-07-06 2015-07-02 8.501 1,442,270 +12,845 0.89% 12,261,193
2015-07-03 2015-06-30 8.828 1,429,425 +73,859 0.89% 12,619,378
2015-07-02 2015-06-29 8.595 1,355,566 -27,831 0.84% 11,650,733
2015-06-30 2015-06-26 8.875 1,383,397 -8,563 0.86% 12,277,648
2015-06-29 2015-06-25 8.968 1,391,960 +100,620 0.86% 12,483,683
2015-06-26 2015-06-24 9.109 1,291,340 -5,352 0.80% 11,762,238
2015-06-25 2015-06-23 9.436 1,296,692 +8,563 0.80% 12,234,971
2015-06-24 2015-06-22 8.922 1,288,129 +57,411 0.80% 11,492,314
2015-06-22 2015-06-18 9.669 1,230,718 +523,169 0.76% 11,899,910
2015-06-18 2015-06-16 10.089 707,549 +21,408 0.66% 7,138,797
2015-06-17 2015-06-15 10.557 686,141 -102,760 0.64% 7,243,302
2015-06-16 2015-06-12 9.202 788,901 -6,423 0.73% 7,259,446
2015-06-12 2015-06-10 8.688 795,324 +6,423 0.74% 6,909,900
2015-06-11 2015-06-09 9.062 788,901 -17,127 0.73% 7,148,896
2015-06-10 2015-06-08 9.342 806,028 -3,211 0.75% 7,529,998
2015-06-09 2015-06-05 8.828 809,239 +12,845 0.75% 7,144,196
2015-06-08 2015-06-04 9.529 796,394 -9,634 0.74% 7,588,797
2015-06-05 2015-06-03 9.669 806,028 +19,267 0.75% 7,793,548
2015-06-04 2015-06-02 9.716 786,761 +21,409 0.73% 7,644,004
2015-06-03 2015-06-01 9.996 765,352 +50,310 0.71% 7,650,499
2015-06-02 2015-05-29 9.762 715,042 -80,282 0.66% 6,980,598
2015-06-01 2015-05-28 9.529 795,324 +4,282 0.74% 7,578,601
2015-05-29 2015-05-27 9.903 791,042 -4,282 0.73% 7,833,397
2015-05-27 2015-05-22 10.510 795,324 -150,930 0.74% 8,358,751
2015-05-26 2015-05-21 10.370 946,254 +4,282 0.88% 9,812,405
2015-05-22 2015-05-20 10.557 941,972 -8,563 0.88% 9,944,002
2015-05-21 2015-05-19 10.463 950,535 +36,394 0.88% 9,945,598
2015-05-20 2015-05-18 11.491 914,141 -118,817 0.85% 10,504,202
2015-05-19 2015-05-15 9.109 1,032,958 +22,479 0.96% 9,408,752
2015-05-14 2015-05-12 9.062 1,010,479 +14,986 0.94% 9,156,801
2015-05-13 2015-05-11 8.875 995,493 -1,070 0.92% 8,835,000
2015-05-12 2015-05-08 8.951 996,563 -213,522 0.93% 8,919,769
2015-05-11 2015-05-07 8.195 1,210,085 -624,901 0.91% 9,916,904
2015-05-08 2015-05-06 8.044 1,834,986 +58,254 1.38% 14,760,901
2015-05-07 2015-05-05 8.497 1,776,732 +352,169 1.33% 15,097,497
2015-05-06 2015-05-04 9.630 1,424,563 +470,000 1.07% 13,718,996
2015-04-29 2015-04-27 6.571 954,563 +56,929 0.72% 6,272,698
2015-04-28 2015-04-24 6.307 897,634 +13,240 0.67% 5,661,301
2015-04-27 2015-04-23 6.231 884,394 -78,113 0.66% 5,510,998
2015-04-24 2015-04-22 6.307 962,507 +23,831 0.72% 6,070,450
2015-04-23 2015-04-21 6.420 938,676 +31,775 0.71% 6,026,500
2015-04-22 2015-04-20 5.778 906,901 +68,845 0.68% 5,240,248
2015-04-21 2015-04-17 6.231 838,056 -7,944 0.63% 5,222,248
2015-04-17 2015-04-15 6.382 846,000 -19,859 0.64% 5,399,550
2015-04-16 2015-04-14 6.571 865,859 +87,380 0.65% 5,689,799
2015-04-15 2015-04-13 6.873 778,479 +30,451 0.58% 5,350,801
2015-04-14 2015-04-10 5.627 748,028 +83,408 0.56% 4,209,249
2015-04-13 2015-04-09 4.910 664,620 +35,747 0.50% 3,263,001
2015-04-10 2015-04-08 4.834 628,873 +3,972 0.47% 3,039,999
2015-04-02 2015-03-31 4.192 624,901 +14,563 0.47% 2,619,598
2015-03-31 2015-03-27 4.192 610,338 +87,380 0.46% 2,558,550
2015-03-27 2015-03-25 4.268 522,958 -7,943 0.39% 2,231,751
2015-03-26 2015-03-24 4.456 530,901 +7,943 0.40% 2,365,898
2015-03-23 2015-03-19 4.192 522,958 +7,944 0.39% 2,192,251
2015-03-19 2015-03-17 4.079 515,014 -2,648 0.39% 2,100,600
2015-03-16 2015-03-12 3.739 517,662 -1,324 0.39% 1,935,450
2015-03-12 2015-03-10 3.701 518,986 +5,296 0.39% 1,920,800
2015-03-11 2015-03-09 3.588 513,690 +45,014 0.39% 1,842,999
2015-03-09 2015-03-05 3.739 468,676 -15,887 0.35% 1,752,300
2015-03-06 2015-03-04 3.777 484,563 +27,802 0.36% 1,829,999
2015-03-05 2015-03-03 3.474 456,761 +45,015 0.34% 1,587,002
2015-02-26 2015-02-24 3.777 411,746 +5,295 0.31% 1,554,998
2015-02-25 2015-02-23 3.663 406,451 -112,535 0.31% 1,488,951
2015-02-24 2015-02-18 3.248 518,986 +26,479 0.39% 1,685,600
2015-02-17 2015-02-13 3.210 492,507 -1,324 0.37% 1,581,000
2015-02-12 2015-02-10 3.361 493,831 +5,296 0.37% 1,659,850
2015-02-10 2015-02-06 3.323 488,535 +1,324 0.37% 1,623,599
2015-02-09 2015-02-05 3.361 487,211 +37,070 0.37% 1,637,599
2015-02-06 2015-02-04 3.437 450,141 +15,887 0.34% 1,547,001
2015-02-05 2015-02-03 3.474 434,254 +7,944 0.33% 1,508,802
2015-02-04 2015-02-02 3.663 426,310 -9,267 0.32% 1,561,701
2015-02-03 2015-01-30 3.437 435,577 +13,239 0.33% 1,496,948
2015-02-02 2015-01-29 3.361 422,338 +14,563 0.32% 1,419,550
2015-01-23 2015-01-21 3.474 407,775 -18,535 0.31% 1,416,801
2015-01-21 2015-01-19 3.172 426,310 +15,887 0.32% 1,352,400
2015-01-19 2015-01-15 3.626 410,423 +9,268 0.31% 1,488,002
2015-01-16 2015-01-14 3.852 401,155 +2,648 0.30% 1,545,300
2015-01-15 2015-01-13 3.890 398,507 +2,648 0.30% 1,550,150
2015-01-09 2015-01-07 4.079 395,859 -2,648 0.30% 1,614,599
2015-01-06 2015-01-02 4.079 398,507 +2,648 0.30% 1,625,400
2014-12-15 2014-12-11 4.872 395,859 +2,648 0.30% 1,928,549
2014-12-11 2014-12-09 5.287 393,211 -1,324 0.30% 2,078,999
2014-12-10 2014-12-08 5.061 394,535 +2,648 0.30% 1,996,599
2014-12-09 2014-12-05 4.834 391,887 -7,944 0.29% 1,894,398
2014-12-08 2014-12-04 4.570 399,831 +2,648 0.30% 1,827,100
2014-11-14 2014-11-12 4.381 397,183 +5,296 0.30% 1,740,000
2014-11-12 2014-11-10 4.419 391,887 -5,296 0.29% 1,731,599
2014-11-07 2014-11-05 4.268 397,183 -6,620 0.30% 1,695,000
2014-11-06 2014-11-04 4.116 403,803 +6,620 0.30% 1,662,251
2014-11-03 2014-10-30 3.965 397,183 +2,648 0.30% 1,575,000
2014-10-31 2014-10-29 3.852 394,535 +2,648 0.30% 1,519,799
2014-10-08 2014-10-06 4.683 391,887 -74,141 0.29% 1,835,198
2014-10-07 2014-10-03 4.570 466,028 +47,662 0.35% 2,129,599
2014-10-06 2014-09-30 4.570 418,366 -3,972 0.31% 1,911,799
2014-09-30 2014-09-26 5.929 422,338 +2,648 0.32% 2,504,150
2014-09-29 2014-09-25 6.118 419,690 -7,944 0.32% 2,567,699
2014-09-08 2014-09-04 6.685 427,634 -5,296 0.32% 2,858,551
2014-09-04 2014-09-02 6.760 432,930 +1,324 0.33% 2,926,653
2014-09-02 2014-08-29 6.269 431,606 +11,916 0.32% 2,705,802
2014-09-01 2014-08-28 6.194 419,690 -3,972 0.32% 2,599,399
2014-08-28 2014-08-26 6.722 423,662 +7,944 0.32% 2,848,000
2014-08-27 2014-08-25 6.911 415,718 -2,648 0.31% 2,873,098
2014-08-26 2014-08-22 7.024 418,366 +30,451 0.31% 2,938,799
2014-08-25 2014-08-21 7.327 387,915 -1,324 0.29% 2,842,096
2014-08-20 2014-08-18 6.534 389,239 +13,239 0.29% 2,543,097
2014-08-18 2014-08-14 6.647 376,000 -6,620 0.28% 2,499,200
2014-08-15 2014-08-13 7.062 382,620 -18,535 0.29% 2,702,152
2014-08-14 2014-08-12 6.345 401,155 -1,324 0.30% 2,545,200
2014-08-13 2014-08-11 6.080 402,479 -10,591 0.30% 2,447,201
2014-08-12 2014-08-08 6.080 413,070 +11,915 0.31% 2,511,597
2014-08-08 2014-08-06 6.231 401,155 +6,620 0.30% 2,499,750
2014-08-01 2014-07-30 6.836 394,535 +2,648 0.30% 2,696,899
2014-07-31 2014-07-29 7.327 391,887 -15,888 0.29% 2,871,198
2014-07-15 2014-07-11 6.534 407,775 +7,944 0.31% 2,664,202
2014-06-27 2014-06-25 6.194 399,831 +5,296 0.30% 2,476,400
2014-06-25 2014-06-23 6.194 394,535 +5,296 0.30% 2,443,599
2014-06-20 2014-06-18 6.987 389,239 -52,958 0.29% 2,719,497
2014-06-19 2014-06-17 7.100 442,197 +7,943 0.33% 3,139,599
2014-06-18 2014-06-16 7.289 434,254 -2,647 0.33% 3,165,203
2014-06-17 2014-06-13 6.873 436,901 -9,268 0.33% 3,002,997
2014-06-16 2014-06-12 7.591 446,169 -35,746 0.34% 3,386,850
2014-06-13 2014-06-11 7.062 481,915 +13,239 0.36% 3,403,397
2014-06-12 2014-06-10 6.836 468,676 -56,930 0.35% 3,203,700
2014-06-10 2014-06-06 5.212 525,606 +13,240 0.39% 2,739,302
2014-06-05 2014-06-03 4.796 512,366 +18,535 0.38% 2,457,449
2014-06-03 2014-05-29 4.872 493,831 -29,127 0.37% 2,405,850
2014-05-29 2014-05-27 4.079 522,958 -7,943 0.39% 2,133,001
2014-05-27 2014-05-23 4.192 530,901 +7,943 0.40% 2,225,548
2014-05-26 2014-05-22 4.230 522,958 +87,381 0.39% 2,212,001
2014-05-22 2014-05-20 4.494 435,577 -13,240 0.33% 1,957,548
2014-05-20 2014-05-16 5.174 448,817 -41,042 0.34% 2,322,151
2014-05-19 2014-05-15 5.287 489,859 +3,972 0.37% 2,589,999
2014-05-16 2014-05-14 5.174 485,887 -11,916 0.36% 2,513,948
2014-05-15 2014-05-13 5.061 497,803 -31,774 0.37% 2,519,201
2014-05-12 2014-05-08 5.476 529,577 +91,352 0.40% 2,899,997
2014-05-02 2014-04-29 5.287 438,225 +6,619 0.33% 2,316,998
2014-04-30 2014-04-28 5.703 431,606 -5,295 0.32% 2,461,302
2014-04-23 2014-04-17 6.722 436,901 -2,648 0.33% 2,936,997
2014-04-22 2014-04-16 6.685 439,549 -1,324 0.33% 2,938,198
2014-04-11 2014-04-09 7.515 440,873 -21,183 0.33% 3,313,348
2014-04-09 2014-04-07 8.271 462,056 -9,268 0.35% 3,821,547
2014-04-08 2014-04-04 8.762 471,324 -2,648 0.35% 4,129,600
2014-04-07 2014-04-03 8.611 473,972 -17,211 0.36% 4,081,201
2014-04-03 2014-04-01 8.724 491,183 +1,324 0.37% 4,285,049
2014-03-31 2014-03-27 9.102 489,859 -1,324 0.37% 4,458,499
2014-03-28 2014-03-26 9.253 491,183 +3,972 0.37% 4,544,749
2014-03-27 2014-03-25 9.441 487,211 -19,859 0.37% 4,599,997
2014-03-26 2014-03-24 9.253 507,070 -59,578 0.38% 4,691,746
2014-03-25 2014-03-21 8.044 566,648 -35,746 0.43% 4,558,201
2014-03-24 2014-03-20 6.647 602,394 -9,268 0.45% 4,003,998
2014-03-21 2014-03-19 7.100 611,662 +41,042 0.46% 4,342,800
2014-03-18 2014-03-14 6.873 570,620 -2,648 0.43% 3,922,102
2014-03-14 2014-03-12 7.515 573,268 +27,803 0.43% 4,308,353
2014-03-13 2014-03-11 7.402 545,465 +6,620 0.41% 4,037,602
2014-03-12 2014-03-10 7.062 538,845 +2,648 0.40% 3,805,450
2014-03-11 2014-03-07 7.553 536,197 +5,296 0.40% 4,049,999
2014-03-03 2014-02-27 7.327 530,901 +2,647 0.40% 3,889,697
2014-02-28 2014-02-26 7.478 528,254 +3,972 0.40% 3,950,104
2014-02-27 2014-02-25 6.382 524,282 +2,648 0.39% 3,346,202
2014-02-25 2014-02-21 7.213 521,634 -5,296 0.39% 3,762,701
2014-02-24 2014-02-20 7.666 526,930 -6,619 0.40% 4,039,703
2014-02-21 2014-02-19 4.834 533,549 +45,014 0.40% 2,579,199
2014-02-20 2014-02-18 4.570 488,535 +21,183 0.37% 2,232,449
2014-02-19 2014-02-17 4.456 467,352 +13,239 0.35% 2,082,699
2014-01-22 2014-01-20 4.079 454,113 -2,648 0.34% 1,852,201
2014-01-09 2014-01-07 4.230 456,761 +5,296 0.34% 1,932,002
2014-01-02 2013-12-27 3.928 451,465 +5,296 0.34% 1,773,201
2013-12-27 2013-12-20 3.852 446,169 -3,972 0.34% 1,718,700
2013-12-23 2013-12-19 3.928 450,141 -2,648 0.34% 1,768,001
2013-12-16 2013-12-12 4.079 452,789 -2,648 0.34% 1,846,801
2013-12-10 2013-12-06 4.079 455,437 -9,267 0.34% 1,857,602
2013-12-09 2013-12-05 4.268 464,704 +5,296 0.35% 1,983,149
2013-12-06 2013-12-04 4.532 459,408 +2,647 0.35% 2,081,998
2013-11-29 2013-11-27 4.683 456,761 -7,943 0.34% 2,139,002
2013-11-26 2013-11-22 4.872 464,704 +1,324 0.35% 2,263,949
2013-11-19 2013-11-15 4.796 463,380 +1,324 0.35% 2,222,499
2013-11-15 2013-11-13 4.607 462,056 -2,648 0.35% 2,128,898
2013-11-13 2013-11-11 5.023 464,704 +15,887 0.35% 2,334,149
2013-11-12 2013-11-08 4.872 448,817 +9,268 0.34% 2,186,550
2013-11-05 2013-11-01 4.419 439,549 +1,324 0.33% 1,942,199
2013-11-04 2013-10-31 4.494 438,225 +15,887 0.33% 1,969,448
2013-11-01 2013-10-30 4.154 422,338 +2,648 0.32% 1,754,500
2013-10-31 2013-10-29 4.079 419,690 -7,944 0.32% 1,711,799
2013-10-24 2013-10-22 4.041 427,634 +7,944 0.32% 1,728,051
2013-10-22 2013-10-18 4.230 419,690 -1,324 0.32% 1,775,199
2013-10-11 2013-10-09 4.343 421,014 -14,563 0.32% 1,828,500
2013-10-10 2013-10-08 4.079 435,577 -1,324 0.33% 1,776,598
2013-10-07 2013-10-03 4.456 436,901 +10,591 0.33% 1,946,998
2013-10-04 2013-10-02 4.381 426,310 -5,296 0.32% 1,867,601
2013-10-02 2013-09-27 4.683 431,606 +25,155 0.32% 2,021,202
2013-08-06 2013-08-02 3.021 406,451 -7,943 0.31% 1,228,001
2013-07-23 2013-07-19 2.719 414,394 +357,464 0.31% 1,126,799
2013-06-10 2013-06-06 3.135 56,930 +2,648 0.04% 178,451
2013-01-24 2013-01-22 3.626 54,282 +10,592 0.04% 196,801
2013-01-23 2013-01-21 3.474 43,690 +13,239 0.03% 151,800
2013-01-17 2013-01-15 3.323 30,451 -1,324 0.02% 101,201
2011-05-25 2011-05-23 3.769 31,775 -1,018 0.02% 119,761
2010-12-23 2010-12-21 4.464 32,793 +1,366 0.02% 146,398
2010-12-16 2010-12-14 4.574 31,427 -1,366 0.02% 143,750
2010-11-11 2010-11-09 4.172 32,793 +1,366 0.02% 136,798
2010-10-18 2010-10-14 4.135 31,427 -1,708 0.02% 129,950
2010-10-04 2010-09-29 3.677 33,135 -500 0.02% 121,838
2010-09-13 2010-09-09 3.533 33,635 -11,096 0.02% 118,826
2010-08-13 2010-08-11 3.533 44,731 -5,548 0.03% 158,027
2010-05-25 2010-05-20 3.317 50,279 -2,774 0.04% 166,752
2010-05-11 2010-05-07 3.929 53,053 -2,920 0.04% 208,464
2010-05-05 2010-05-03 4.476 55,973 -1,463 0.04% 250,538
2010-03-16 2010-03-12 4.237 57,436 +11,707 0.04% 243,349
2009-11-05 2009-11-03 3.212 45,729 -29,267 0.03% 146,874
2009-11-04 2009-11-02 3.485 74,996 +29,267 0.05% 261,374
2009-09-23 2009-09-21 2.836 45,729 +1,463 0.03% 129,686
2009-08-14 2009-08-12 2.938 44,266 +2,927 0.03% 130,075
2009-08-11 2009-08-07 2.665 41,339 -1,464 0.03% 110,174
2009-06-04 2009-06-02 2.528 42,803 -11,706 0.03% 108,226
2009-06-02 2009-05-29 2.481 54,509 -293 0.04% 135,236
2009-06-01 2009-05-27 2.549 54,802 +11,770 0.04% 139,688
2008-08-13 2008-08-11 2.719 43,032 -30 0.03% 116,999
2008-07-16 2008-07-14 3.297 43,062 -14,712 0.03% 141,961
2008-05-09 2008-05-07 4.653 57,774 -2,567 0.04% 268,834
2008-02-05 2008-02-01 3.156 60,341 -18,439 0.04% 190,459
2008-01-25 2008-01-23 3.547 78,780 +15,366 0.05% 279,421
2007-12-21 2007-12-19 4.393 63,414 +3,073 0.04% 278,571
2007-11-27 2007-11-23 5.076 60,341 -4,610 0.04% 306,305
2007-11-22 2007-11-20 5.792 64,951 -18,439 0.04% 376,203
2007-11-16 2007-11-14 6.280 83,390 +15,366 0.05% 523,706
2007-11-14 2007-11-12 5.955 68,024 -24,585 0.04% 405,070
2007-11-08 2007-11-06 6.280 92,609 +12,292 0.06% 581,603
2007-11-01 2007-10-30 6.475 80,317 +12,293 0.05% 520,088
2007-10-24 2007-10-22 6.703 68,024 +18,439 0.04% 455,980
2007-10-08 2007-10-04 6.333 49,585 -3,659 0.03% 314,045
2007-09-17 2007-09-13 7.297 53,244 -926 0.03% 388,548
2007-09-14 2007-09-12 7.417 54,170 -16,787 0.03% 401,759
2007-09-13 2007-09-11 7.893 70,957 +18,465 0.04% 560,078
2007-08-06 2007-08-02 5.332 52,492 -1,678 0.03% 279,868
2007-08-03 2007-08-01 5.332 54,170 +1,678 0.03% 288,815
2007-08-02 2007-07-31 5.838 52,492 -6,714 0.03% 306,448
2007-06-26 2007-06-22 5.510 59,206 0.04% 326,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top