History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2025-10-13 | 2025-10-09 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2025-10-10 | 2025-10-08 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2025-10-09 | 2025-10-06 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2025-10-08 | 2025-10-03 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2025-10-06 | 2025-10-02 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2025-10-03 | 2025-09-30 | 0.305 | 53,000 | +0 | 0.02% | 16,165 |
| 2025-10-02 | 2025-09-29 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2025-09-30 | 2025-09-26 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2025-09-29 | 2025-09-25 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2025-09-26 | 2025-09-24 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2025-09-25 | 2025-09-23 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2025-09-24 | 2025-09-22 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2025-09-23 | 2025-09-19 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2025-09-22 | 2025-09-18 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2025-09-19 | 2025-09-17 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2025-09-18 | 2025-09-16 | 0.275 | 53,000 | +0 | 0.02% | 14,575 |
| 2025-09-17 | 2025-09-15 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2025-09-16 | 2025-09-12 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2025-09-15 | 2025-09-11 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2025-09-12 | 2025-09-10 | 0.305 | 53,000 | +0 | 0.02% | 16,165 |
| 2025-09-11 | 2025-09-09 | 0.255 | 53,000 | +0 | 0.02% | 13,515 |
| 2025-09-10 | 2025-09-08 | 0.255 | 53,000 | +0 | 0.02% | 13,515 |
| 2025-09-09 | 2025-09-05 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2025-09-08 | 2025-09-04 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2025-09-05 | 2025-09-03 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2025-09-04 | 2025-09-02 | 0.245 | 53,000 | +0 | 0.02% | 12,985 |
| 2025-09-03 | 2025-09-01 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2025-09-02 | 2025-08-29 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2025-09-01 | 2025-08-28 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2025-08-29 | 2025-08-27 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2025-08-28 | 2025-08-26 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2025-08-27 | 2025-08-25 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2025-08-26 | 2025-08-22 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2025-08-25 | 2025-08-21 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2025-08-22 | 2025-08-20 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2025-08-21 | 2025-08-19 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2025-08-20 | 2025-08-18 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2025-08-19 | 2025-08-15 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2025-08-18 | 2025-08-14 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2025-08-15 | 2025-08-13 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2025-08-14 | 2025-08-12 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2025-08-13 | 2025-08-11 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2025-08-12 | 2025-08-08 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2025-08-11 | 2025-08-07 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2025-08-08 | 2025-08-06 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2025-08-07 | 2025-08-05 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2025-08-06 | 2025-08-04 | 0.275 | 53,000 | +0 | 0.02% | 14,575 |
| 2025-08-05 | 2025-08-01 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2025-08-04 | 2025-07-31 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2025-08-01 | 2025-07-30 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2025-07-31 | 2025-07-29 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2025-07-30 | 2025-07-28 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2025-07-29 | 2025-07-25 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2025-07-28 | 2025-07-24 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2025-07-25 | 2025-07-23 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2025-07-24 | 2025-07-22 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2025-07-23 | 2025-07-21 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2025-07-22 | 2025-07-18 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2025-07-21 | 2025-07-17 | 0.405 | 53,000 | +0 | 0.02% | 21,465 |
| 2025-07-18 | 2025-07-16 | 0.430 | 53,000 | +0 | 0.02% | 22,790 |
| 2025-07-17 | 2025-07-15 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2025-07-16 | 2025-07-14 | 0.420 | 53,000 | +0 | 0.02% | 22,260 |
| 2025-07-15 | 2025-07-11 | 0.450 | 53,000 | +0 | 0.02% | 23,850 |
| 2025-07-14 | 2025-07-10 | 0.224 | 53,000 | +0 | 0.02% | 11,872 |
| 2025-07-11 | 2025-07-09 | 0.219 | 53,000 | +0 | 0.02% | 11,607 |
| 2025-07-10 | 2025-07-08 | 0.218 | 53,000 | +0 | 0.02% | 11,554 |
| 2025-07-09 | 2025-07-07 | 0.218 | 53,000 | +0 | 0.02% | 11,554 |
| 2025-07-08 | 2025-07-04 | 0.215 | 53,000 | +0 | 0.02% | 11,395 |
| 2025-07-07 | 2025-07-03 | 0.215 | 53,000 | +0 | 0.02% | 11,395 |
| 2025-07-04 | 2025-07-02 | 0.215 | 53,000 | +0 | 0.02% | 11,395 |
| 2025-07-03 | 2025-06-30 | 0.224 | 53,000 | +0 | 0.02% | 11,872 |
| 2025-07-02 | 2025-06-27 | 0.216 | 53,000 | +0 | 0.02% | 11,448 |
| 2025-06-30 | 2025-06-26 | 0.209 | 53,000 | +0 | 0.02% | 11,077 |
| 2025-06-27 | 2025-06-25 | 0.197 | 53,000 | +0 | 0.02% | 10,441 |
| 2025-06-26 | 2025-06-24 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-06-25 | 2025-06-23 | 0.185 | 53,000 | +0 | 0.02% | 9,805 |
| 2025-06-24 | 2025-06-20 | 0.185 | 53,000 | +0 | 0.02% | 9,805 |
| 2025-06-23 | 2025-06-19 | 0.185 | 53,000 | +0 | 0.02% | 9,805 |
| 2025-06-20 | 2025-06-18 | 0.206 | 53,000 | +0 | 0.02% | 10,918 |
| 2025-06-19 | 2025-06-17 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-06-18 | 2025-06-16 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-06-17 | 2025-06-13 | 0.172 | 53,000 | +0 | 0.02% | 9,116 |
| 2025-06-16 | 2025-06-12 | 0.176 | 53,000 | +0 | 0.02% | 9,328 |
| 2025-06-13 | 2025-06-11 | 0.176 | 53,000 | +0 | 0.02% | 9,328 |
| 2025-06-12 | 2025-06-10 | 0.176 | 53,000 | +0 | 0.02% | 9,328 |
| 2025-06-11 | 2025-06-09 | 0.176 | 53,000 | +0 | 0.02% | 9,328 |
| 2025-06-10 | 2025-06-06 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2025-06-09 | 2025-06-05 | 0.168 | 53,000 | +0 | 0.02% | 8,904 |
| 2025-06-06 | 2025-06-04 | 0.168 | 53,000 | +0 | 0.02% | 8,904 |
| 2025-06-05 | 2025-06-03 | 0.168 | 53,000 | +0 | 0.02% | 8,904 |
| 2025-06-04 | 2025-06-02 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2025-06-03 | 2025-05-30 | 0.169 | 53,000 | +0 | 0.02% | 8,957 |
| 2025-06-02 | 2025-05-29 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2025-05-30 | 2025-05-28 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2025-05-29 | 2025-05-27 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2025-05-28 | 2025-05-26 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-05-27 | 2025-05-23 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-05-26 | 2025-05-22 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-05-23 | 2025-05-21 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-05-22 | 2025-05-20 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-05-21 | 2025-05-19 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-05-20 | 2025-05-16 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-05-19 | 2025-05-15 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-05-16 | 2025-05-14 | 0.178 | 53,000 | +0 | 0.02% | 9,434 |
| 2025-05-15 | 2025-05-13 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-05-14 | 2025-05-12 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-05-13 | 2025-05-09 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-05-12 | 2025-05-08 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-05-09 | 2025-05-07 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-05-08 | 2025-05-06 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-05-07 | 2025-05-02 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-05-06 | 2025-04-30 | 0.195 | 53,000 | +0 | 0.02% | 10,335 |
| 2025-05-02 | 2025-04-29 | 0.194 | 53,000 | +0 | 0.02% | 10,282 |
| 2025-04-30 | 2025-04-28 | 0.186 | 53,000 | +0 | 0.02% | 9,858 |
| 2025-04-29 | 2025-04-25 | 0.185 | 53,000 | +0 | 0.02% | 9,805 |
| 2025-04-28 | 2025-04-24 | 0.185 | 53,000 | +0 | 0.02% | 9,805 |
| 2025-04-25 | 2025-04-23 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-04-24 | 2025-04-22 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-04-23 | 2025-04-17 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-04-22 | 2025-04-16 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-04-17 | 2025-04-15 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-04-16 | 2025-04-14 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-04-15 | 2025-04-11 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-04-14 | 2025-04-10 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-04-11 | 2025-04-09 | 0.190 | 53,000 | +0 | 0.02% | 10,070 |
| 2025-04-10 | 2025-04-08 | 0.208 | 53,000 | +0 | 0.02% | 11,024 |
| 2025-04-09 | 2025-04-07 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2025-04-08 | 2025-04-03 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2025-04-07 | 2025-04-02 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2025-04-03 | 2025-04-01 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2025-04-02 | 2025-03-31 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2025-04-01 | 2025-03-28 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2025-03-31 | 2025-03-27 | 0.225 | 53,000 | +0 | 0.02% | 11,925 |
| 2025-03-28 | 2025-03-26 | 0.205 | 53,000 | +0 | 0.02% | 10,865 |
| 2025-03-27 | 2025-03-25 | 0.210 | 53,000 | +0 | 0.02% | 11,130 |
| 2025-03-26 | 2025-03-24 | 0.200 | 53,000 | +0 | 0.02% | 10,600 |
| 2025-03-25 | 2025-03-21 | 0.200 | 53,000 | +0 | 0.02% | 10,600 |
| 2025-03-24 | 2025-03-20 | 0.196 | 53,000 | +0 | 0.02% | 10,388 |
| 2025-03-21 | 2025-03-19 | 0.228 | 53,000 | +0 | 0.02% | 12,084 |
| 2025-03-20 | 2025-03-18 | 0.222 | 53,000 | +0 | 0.02% | 11,766 |
| 2025-03-19 | 2025-03-17 | 0.195 | 53,000 | +0 | 0.02% | 10,335 |
| 2025-03-18 | 2025-03-14 | 0.195 | 53,000 | +0 | 0.02% | 10,335 |
| 2025-03-17 | 2025-03-13 | 0.189 | 53,000 | +0 | 0.02% | 10,017 |
| 2025-03-14 | 2025-03-12 | 0.189 | 53,000 | +0 | 0.02% | 10,017 |
| 2025-03-13 | 2025-03-11 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-03-12 | 2025-03-10 | 0.172 | 53,000 | +0 | 0.02% | 9,116 |
| 2025-03-11 | 2025-03-07 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-03-10 | 2025-03-06 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2025-03-07 | 2025-03-05 | 0.171 | 53,000 | +0 | 0.02% | 9,063 |
| 2025-03-06 | 2025-03-04 | 0.167 | 53,000 | +0 | 0.02% | 8,851 |
| 2025-03-05 | 2025-03-03 | 0.168 | 53,000 | +0 | 0.02% | 8,904 |
| 2025-03-04 | 2025-02-28 | 0.168 | 53,000 | +0 | 0.02% | 8,904 |
| 2025-03-03 | 2025-02-27 | 0.172 | 53,000 | +0 | 0.02% | 9,116 |
| 2025-02-28 | 2025-02-26 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2025-02-27 | 2025-02-25 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2025-02-26 | 2025-02-24 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2025-02-25 | 2025-02-21 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2025-02-24 | 2025-02-20 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2025-02-21 | 2025-02-19 | 0.176 | 53,000 | +0 | 0.02% | 9,328 |
| 2025-02-20 | 2025-02-18 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-02-19 | 2025-02-17 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-02-18 | 2025-02-14 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-02-17 | 2025-02-13 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-02-14 | 2025-02-12 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-02-13 | 2025-02-11 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-02-12 | 2025-02-10 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-02-11 | 2025-02-07 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-02-10 | 2025-02-06 | 0.178 | 53,000 | +0 | 0.02% | 9,434 |
| 2025-02-07 | 2025-02-05 | 0.179 | 53,000 | +0 | 0.02% | 9,487 |
| 2025-02-06 | 2025-02-04 | 0.179 | 53,000 | +0 | 0.02% | 9,487 |
| 2025-02-05 | 2025-02-03 | 0.179 | 53,000 | +0 | 0.02% | 9,487 |
| 2025-02-04 | 2025-01-28 | 0.179 | 53,000 | +0 | 0.02% | 9,487 |
| 2025-02-03 | 2025-01-24 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-01-27 | 2025-01-23 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2025-01-24 | 2025-01-22 | 0.185 | 53,000 | +0 | 0.02% | 9,805 |
| 2025-01-23 | 2025-01-21 | 0.200 | 53,000 | +0 | 0.02% | 10,600 |
| 2025-01-22 | 2025-01-20 | 0.199 | 53,000 | +0 | 0.02% | 10,547 |
| 2025-01-21 | 2025-01-17 | 0.206 | 53,000 | +0 | 0.02% | 10,918 |
| 2025-01-20 | 2025-01-16 | 0.243 | 53,000 | +0 | 0.02% | 12,879 |
| 2025-01-17 | 2025-01-15 | 0.243 | 53,000 | +0 | 0.02% | 12,879 |
| 2025-01-16 | 2025-01-14 | 0.243 | 53,000 | +0 | 0.02% | 12,879 |
| 2025-01-15 | 2025-01-13 | 0.233 | 53,000 | +0 | 0.02% | 12,349 |
| 2025-01-14 | 2025-01-10 | 0.241 | 53,000 | +0 | 0.02% | 12,773 |
| 2025-01-13 | 2025-01-09 | 0.235 | 53,000 | +0 | 0.02% | 12,455 |
| 2025-01-10 | 2025-01-08 | 0.213 | 53,000 | +0 | 0.02% | 11,289 |
| 2025-01-09 | 2025-01-07 | 0.214 | 53,000 | +0 | 0.02% | 11,342 |
| 2025-01-08 | 2025-01-06 | 0.216 | 53,000 | +0 | 0.02% | 11,448 |
| 2025-01-07 | 2025-01-03 | 0.216 | 53,000 | +0 | 0.02% | 11,448 |
| 2025-01-06 | 2025-01-02 | 0.216 | 53,000 | +0 | 0.02% | 11,448 |
| 2025-01-03 | 2024-12-31 | 0.216 | 53,000 | +0 | 0.02% | 11,448 |
| 2025-01-02 | 2024-12-27 | 0.174 | 53,000 | +0 | 0.02% | 9,222 |
| 2024-12-30 | 2024-12-24 | 0.168 | 53,000 | +0 | 0.02% | 8,904 |
| 2024-12-27 | 2024-12-20 | 0.168 | 53,000 | +0 | 0.02% | 8,904 |
| 2024-12-23 | 2024-12-19 | 0.169 | 53,000 | +0 | 0.02% | 8,957 |
| 2024-12-20 | 2024-12-18 | 0.169 | 53,000 | +0 | 0.02% | 8,957 |
| 2024-12-19 | 2024-12-17 | 0.169 | 53,000 | +0 | 0.02% | 8,957 |
| 2024-12-18 | 2024-12-16 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2024-12-17 | 2024-12-13 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2024-12-16 | 2024-12-12 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2024-12-13 | 2024-12-11 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-12-12 | 2024-12-10 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-12-11 | 2024-12-09 | 0.165 | 53,000 | +0 | 0.02% | 8,745 |
| 2024-12-10 | 2024-12-06 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-12-09 | 2024-12-05 | 0.168 | 53,000 | +0 | 0.02% | 8,904 |
| 2024-12-06 | 2024-12-04 | 0.163 | 53,000 | +0 | 0.02% | 8,639 |
| 2024-12-05 | 2024-12-03 | 0.163 | 53,000 | +0 | 0.02% | 8,639 |
| 2024-12-04 | 2024-12-02 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2024-12-03 | 2024-11-29 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2024-12-02 | 2024-11-28 | 0.175 | 53,000 | +0 | 0.02% | 9,275 |
| 2024-11-29 | 2024-11-27 | 0.176 | 53,000 | +0 | 0.02% | 9,328 |
| 2024-11-28 | 2024-11-26 | 0.176 | 53,000 | +0 | 0.02% | 9,328 |
| 2024-11-27 | 2024-11-25 | 0.176 | 53,000 | +0 | 0.02% | 9,328 |
| 2024-11-26 | 2024-11-22 | 0.176 | 53,000 | +0 | 0.02% | 9,328 |
| 2024-11-25 | 2024-11-21 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2024-11-22 | 2024-11-20 | 0.186 | 53,000 | +0 | 0.02% | 9,858 |
| 2024-11-21 | 2024-11-19 | 0.196 | 53,000 | +0 | 0.02% | 10,388 |
| 2024-11-20 | 2024-11-18 | 0.207 | 53,000 | +0 | 0.02% | 10,971 |
| 2024-11-19 | 2024-11-15 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2024-11-18 | 2024-11-14 | 0.218 | 53,000 | +0 | 0.02% | 11,554 |
| 2024-11-15 | 2024-11-13 | 0.218 | 53,000 | +0 | 0.02% | 11,554 |
| 2024-11-14 | 2024-11-12 | 0.218 | 53,000 | +0 | 0.02% | 11,554 |
| 2024-11-13 | 2024-11-11 | 0.222 | 53,000 | +0 | 0.02% | 11,766 |
| 2024-11-12 | 2024-11-08 | 0.222 | 53,000 | +0 | 0.02% | 11,766 |
| 2024-11-11 | 2024-11-07 | 0.232 | 53,000 | +0 | 0.02% | 12,296 |
| 2024-11-08 | 2024-11-06 | 0.232 | 53,000 | +0 | 0.02% | 12,296 |
| 2024-11-07 | 2024-11-05 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-11-06 | 2024-11-04 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2024-11-05 | 2024-11-01 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2024-11-04 | 2024-10-31 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2024-11-01 | 2024-10-30 | 0.218 | 53,000 | +0 | 0.02% | 11,554 |
| 2024-10-31 | 2024-10-29 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2024-10-30 | 2024-10-28 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2024-10-29 | 2024-10-25 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2024-10-28 | 2024-10-24 | 0.225 | 53,000 | +0 | 0.02% | 11,925 |
| 2024-10-25 | 2024-10-23 | 0.236 | 53,000 | +0 | 0.02% | 12,508 |
| 2024-10-24 | 2024-10-22 | 0.229 | 53,000 | +0 | 0.02% | 12,137 |
| 2024-10-23 | 2024-10-21 | 0.223 | 53,000 | +0 | 0.02% | 11,819 |
| 2024-10-22 | 2024-10-18 | 0.241 | 53,000 | +0 | 0.02% | 12,773 |
| 2024-10-21 | 2024-10-17 | 0.232 | 53,000 | +0 | 0.02% | 12,296 |
| 2024-10-18 | 2024-10-16 | 0.242 | 53,000 | +0 | 0.02% | 12,826 |
| 2024-10-17 | 2024-10-15 | 0.246 | 53,000 | +0 | 0.02% | 13,038 |
| 2024-10-16 | 2024-10-14 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2024-10-15 | 2024-10-10 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2024-10-14 | 2024-10-09 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2024-10-10 | 2024-10-08 | 0.345 | 53,000 | +0 | 0.02% | 18,285 |
| 2024-10-09 | 2024-10-07 | 0.430 | 53,000 | +0 | 0.02% | 22,790 |
| 2024-10-08 | 2024-10-04 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2024-10-07 | 2024-10-03 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2024-10-04 | 2024-10-02 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2024-10-03 | 2024-09-30 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-10-02 | 2024-09-27 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2024-09-30 | 2024-09-26 | 0.218 | 53,000 | +0 | 0.02% | 11,554 |
| 2024-09-27 | 2024-09-25 | 0.218 | 53,000 | +0 | 0.02% | 11,554 |
| 2024-09-26 | 2024-09-24 | 0.218 | 53,000 | +0 | 0.02% | 11,554 |
| 2024-09-25 | 2024-09-23 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2024-09-24 | 2024-09-20 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2024-09-23 | 2024-09-19 | 0.227 | 53,000 | +0 | 0.02% | 12,031 |
| 2024-09-20 | 2024-09-17 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-19 | 2024-09-16 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-17 | 2024-09-13 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-16 | 2024-09-12 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-13 | 2024-09-11 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-12 | 2024-09-10 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-11 | 2024-09-09 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-10 | 2024-09-05 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-09 | 2024-09-04 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-05 | 2024-09-03 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-04 | 2024-09-02 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-03 | 2024-08-30 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-09-02 | 2024-08-29 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-08-30 | 2024-08-28 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-08-29 | 2024-08-27 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-08-28 | 2024-08-26 | 0.234 | 53,000 | +0 | 0.02% | 12,402 |
| 2024-08-27 | 2024-08-23 | 0.233 | 53,000 | +0 | 0.02% | 12,349 |
| 2024-08-26 | 2024-08-22 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-23 | 2024-08-21 | 0.237 | 53,000 | +0 | 0.02% | 12,561 |
| 2024-08-22 | 2024-08-20 | 0.237 | 53,000 | +0 | 0.02% | 12,561 |
| 2024-08-21 | 2024-08-19 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2024-08-20 | 2024-08-16 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-19 | 2024-08-15 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-16 | 2024-08-14 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-15 | 2024-08-13 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-14 | 2024-08-12 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-13 | 2024-08-09 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-12 | 2024-08-08 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-09 | 2024-08-07 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-08 | 2024-08-06 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-07 | 2024-08-05 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-06 | 2024-08-02 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2024-08-05 | 2024-08-01 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2024-08-02 | 2024-07-31 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2024-07-31 | 2024-07-29 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2024-07-30 | 2024-07-26 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2024-07-29 | 2024-07-25 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2024-07-26 | 2024-07-24 | 0.237 | 53,000 | +0 | 0.02% | 12,561 |
| 2024-07-25 | 2024-07-23 | 0.255 | 53,000 | +0 | 0.02% | 13,515 |
| 2024-07-24 | 2024-07-22 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2024-07-23 | 2024-07-19 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2024-07-22 | 2024-07-18 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2024-07-19 | 2024-07-17 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2024-07-18 | 2024-07-16 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2024-07-17 | 2024-07-15 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2024-07-16 | 2024-07-12 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2024-07-15 | 2024-07-11 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2024-07-12 | 2024-07-10 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2024-07-11 | 2024-07-09 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2024-07-10 | 2024-07-08 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-07-09 | 2024-07-05 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-07-08 | 2024-07-04 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-07-05 | 2024-07-03 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-07-04 | 2024-07-02 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-07-03 | 2024-06-28 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-07-02 | 2024-06-27 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-06-28 | 2024-06-26 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-06-27 | 2024-06-25 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-06-26 | 2024-06-24 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-06-25 | 2024-06-21 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-06-24 | 2024-06-20 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2024-06-21 | 2024-06-19 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2024-06-20 | 2024-06-18 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2024-06-19 | 2024-06-17 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2024-06-18 | 2024-06-14 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2024-06-17 | 2024-06-13 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2024-06-14 | 2024-06-12 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2024-06-13 | 2024-06-11 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2024-06-12 | 2024-06-07 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2024-06-11 | 2024-06-06 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2024-06-07 | 2024-06-05 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2024-06-06 | 2024-06-04 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2024-06-05 | 2024-06-03 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2024-06-04 | 2024-05-31 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2024-06-03 | 2024-05-30 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2024-05-31 | 2024-05-29 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2024-05-30 | 2024-05-28 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2024-05-29 | 2024-05-27 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2024-05-28 | 2024-05-24 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2024-05-27 | 2024-05-23 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2024-05-24 | 2024-05-22 | 0.255 | 53,000 | +0 | 0.02% | 13,515 |
| 2024-05-23 | 2024-05-21 | 0.184 | 53,000 | +0 | 0.02% | 9,752 |
| 2024-05-22 | 2024-05-20 | 0.195 | 53,000 | +0 | 0.02% | 10,335 |
| 2024-05-21 | 2024-05-17 | 0.176 | 53,000 | +0 | 0.02% | 9,328 |
| 2024-05-20 | 2024-05-16 | 0.166 | 53,000 | +0 | 0.02% | 8,798 |
| 2024-05-17 | 2024-05-14 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2024-05-16 | 2024-05-13 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2024-05-14 | 2024-05-10 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2024-05-13 | 2024-05-09 | 0.157 | 53,000 | +0 | 0.02% | 8,321 |
| 2024-05-10 | 2024-05-08 | 0.155 | 53,000 | +0 | 0.02% | 8,215 |
| 2024-05-09 | 2024-05-07 | 0.155 | 53,000 | +0 | 0.02% | 8,215 |
| 2024-05-08 | 2024-05-06 | 0.152 | 53,000 | +0 | 0.02% | 8,056 |
| 2024-05-07 | 2024-05-03 | 0.152 | 53,000 | +0 | 0.02% | 8,056 |
| 2024-05-06 | 2024-05-02 | 0.152 | 53,000 | +0 | 0.02% | 8,056 |
| 2024-05-03 | 2024-04-30 | 0.152 | 53,000 | +0 | 0.02% | 8,056 |
| 2024-05-02 | 2024-04-29 | 0.152 | 53,000 | +0 | 0.02% | 8,056 |
| 2024-04-30 | 2024-04-26 | 0.152 | 53,000 | +0 | 0.02% | 8,056 |
| 2024-04-29 | 2024-04-25 | 0.152 | 53,000 | +0 | 0.02% | 8,056 |
| 2024-04-26 | 2024-04-24 | 0.150 | 53,000 | +0 | 0.02% | 7,950 |
| 2024-04-25 | 2024-04-23 | 0.150 | 53,000 | +0 | 0.02% | 7,950 |
| 2024-04-24 | 2024-04-22 | 0.150 | 53,000 | +0 | 0.02% | 7,950 |
| 2024-04-23 | 2024-04-19 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-22 | 2024-04-18 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-19 | 2024-04-17 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-18 | 2024-04-16 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-17 | 2024-04-15 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-16 | 2024-04-12 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-15 | 2024-04-11 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-12 | 2024-04-10 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-11 | 2024-04-09 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-10 | 2024-04-08 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-09 | 2024-04-05 | 0.154 | 53,000 | +0 | 0.02% | 8,162 |
| 2024-04-08 | 2024-04-03 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-04-05 | 2024-04-02 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-04-03 | 2024-03-28 | 0.155 | 53,000 | +0 | 0.02% | 8,215 |
| 2024-04-02 | 2024-03-27 | 0.150 | 53,000 | +0 | 0.02% | 7,950 |
| 2024-03-28 | 2024-03-26 | 0.149 | 53,000 | +0 | 0.02% | 7,897 |
| 2024-03-27 | 2024-03-25 | 0.153 | 53,000 | +0 | 0.02% | 8,109 |
| 2024-03-26 | 2024-03-22 | 0.153 | 53,000 | +0 | 0.02% | 8,109 |
| 2024-03-25 | 2024-03-21 | 0.153 | 53,000 | +0 | 0.02% | 8,109 |
| 2024-03-22 | 2024-03-20 | 0.159 | 53,000 | +0 | 0.02% | 8,427 |
| 2024-03-21 | 2024-03-19 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-03-20 | 2024-03-18 | 0.164 | 53,000 | +0 | 0.02% | 8,692 |
| 2024-03-19 | 2024-03-15 | 0.157 | 53,000 | +0 | 0.02% | 8,321 |
| 2024-03-18 | 2024-03-14 | 0.158 | 53,000 | +0 | 0.02% | 8,374 |
| 2024-03-15 | 2024-03-13 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-03-14 | 2024-03-12 | 0.157 | 53,000 | +0 | 0.02% | 8,321 |
| 2024-03-13 | 2024-03-11 | 0.165 | 53,000 | +0 | 0.02% | 8,745 |
| 2024-03-12 | 2024-03-08 | 0.165 | 53,000 | +0 | 0.02% | 8,745 |
| 2024-03-11 | 2024-03-07 | 0.158 | 53,000 | +0 | 0.02% | 8,374 |
| 2024-03-08 | 2024-03-06 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-03-07 | 2024-03-05 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-03-06 | 2024-03-04 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-03-05 | 2024-03-01 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-03-04 | 2024-02-29 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-03-01 | 2024-02-28 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-02-29 | 2024-02-27 | 0.160 | 53,000 | +0 | 0.02% | 8,480 |
| 2024-02-28 | 2024-02-26 | 0.161 | 53,000 | +0 | 0.02% | 8,533 |
| 2024-02-27 | 2024-02-23 | 0.161 | 53,000 | +0 | 0.02% | 8,533 |
| 2024-02-26 | 2024-02-22 | 0.162 | 53,000 | +0 | 0.02% | 8,586 |
| 2024-02-23 | 2024-02-21 | 0.162 | 53,000 | +0 | 0.02% | 8,586 |
| 2024-02-22 | 2024-02-20 | 0.162 | 53,000 | +0 | 0.02% | 8,586 |
| 2024-02-21 | 2024-02-19 | 0.162 | 53,000 | +0 | 0.02% | 8,586 |
| 2024-02-20 | 2024-02-16 | 0.169 | 53,000 | +0 | 0.02% | 8,957 |
| 2024-02-19 | 2024-02-15 | 0.169 | 53,000 | +0 | 0.02% | 8,957 |
| 2024-02-16 | 2024-02-14 | 0.169 | 53,000 | +0 | 0.02% | 8,957 |
| 2024-02-15 | 2024-02-09 | 0.169 | 53,000 | +0 | 0.02% | 8,957 |
| 2024-02-14 | 2024-02-07 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2024-02-08 | 2024-02-06 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2024-02-07 | 2024-02-05 | 0.170 | 53,000 | +0 | 0.02% | 9,010 |
| 2024-02-06 | 2024-02-02 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2024-02-05 | 2024-02-01 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2024-02-02 | 2024-01-31 | 0.180 | 53,000 | +0 | 0.02% | 9,540 |
| 2024-02-01 | 2024-01-30 | 0.192 | 53,000 | +0 | 0.02% | 10,176 |
| 2024-01-31 | 2024-01-29 | 0.200 | 53,000 | +0 | 0.02% | 10,600 |
| 2024-01-30 | 2024-01-26 | 0.198 | 53,000 | +0 | 0.02% | 10,494 |
| 2024-01-29 | 2024-01-25 | 0.198 | 53,000 | +0 | 0.02% | 10,494 |
| 2024-01-26 | 2024-01-24 | 0.198 | 53,000 | +0 | 0.02% | 10,494 |
| 2024-01-25 | 2024-01-23 | 0.199 | 53,000 | +0 | 0.02% | 10,547 |
| 2024-01-24 | 2024-01-22 | 0.199 | 53,000 | +0 | 0.02% | 10,547 |
| 2024-01-23 | 2024-01-19 | 0.200 | 53,000 | +0 | 0.02% | 10,600 |
| 2024-01-22 | 2024-01-18 | 0.200 | 53,000 | +0 | 0.02% | 10,600 |
| 2024-01-19 | 2024-01-17 | 0.200 | 53,000 | +0 | 0.02% | 10,600 |
| 2024-01-18 | 2024-01-16 | 0.210 | 53,000 | +0 | 0.02% | 11,130 |
| 2024-01-17 | 2024-01-15 | 0.216 | 53,000 | +0 | 0.02% | 11,448 |
| 2024-01-16 | 2024-01-12 | 0.216 | 53,000 | +0 | 0.02% | 11,448 |
| 2024-01-15 | 2024-01-11 | 0.215 | 53,000 | +0 | 0.02% | 11,395 |
| 2024-01-12 | 2024-01-10 | 0.215 | 53,000 | +0 | 0.02% | 11,395 |
| 2024-01-11 | 2024-01-09 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2024-01-10 | 2024-01-08 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2024-01-09 | 2024-01-05 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2024-01-08 | 2024-01-04 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2024-01-05 | 2024-01-03 | 0.212 | 53,000 | +0 | 0.02% | 11,236 |
| 2024-01-04 | 2024-01-02 | 0.231 | 53,000 | +0 | 0.02% | 12,243 |
| 2024-01-03 | 2023-12-29 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2024-01-02 | 2023-12-28 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2023-12-29 | 2023-12-27 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2023-12-28 | 2023-12-22 | 0.216 | 53,000 | +0 | 0.02% | 11,448 |
| 2023-12-27 | 2023-12-21 | 0.238 | 53,000 | +0 | 0.02% | 12,614 |
| 2023-12-22 | 2023-12-20 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2023-12-21 | 2023-12-19 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2023-12-20 | 2023-12-18 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2023-12-19 | 2023-12-15 | 0.226 | 53,000 | +0 | 0.02% | 11,978 |
| 2023-12-18 | 2023-12-14 | 0.227 | 53,000 | +0 | 0.02% | 12,031 |
| 2023-12-15 | 2023-12-13 | 0.229 | 53,000 | +0 | 0.02% | 12,137 |
| 2023-12-14 | 2023-12-12 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2023-12-13 | 2023-12-11 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2023-12-12 | 2023-12-08 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2023-12-11 | 2023-12-07 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2023-12-08 | 2023-12-06 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2023-12-07 | 2023-12-05 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2023-12-06 | 2023-12-04 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2023-12-05 | 2023-12-01 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2023-12-04 | 2023-11-30 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2023-12-01 | 2023-11-29 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2023-11-30 | 2023-11-28 | 0.275 | 53,000 | +0 | 0.02% | 14,575 |
| 2023-11-29 | 2023-11-27 | 0.275 | 53,000 | +0 | 0.02% | 14,575 |
| 2023-11-28 | 2023-11-24 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2023-11-27 | 2023-11-23 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2023-11-24 | 2023-11-22 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2023-11-23 | 2023-11-21 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2023-11-22 | 2023-11-20 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2023-11-21 | 2023-11-17 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2023-11-20 | 2023-11-16 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2023-11-17 | 2023-11-15 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2023-11-16 | 2023-11-14 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2023-11-15 | 2023-11-13 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2023-11-14 | 2023-11-10 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2023-11-13 | 2023-11-09 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2023-11-10 | 2023-11-08 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-11-09 | 2023-11-07 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-11-08 | 2023-11-06 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-11-07 | 2023-11-03 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-11-06 | 2023-11-02 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-11-03 | 2023-11-01 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-11-02 | 2023-10-31 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-11-01 | 2023-10-30 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2023-10-31 | 2023-10-27 | 0.430 | 53,000 | +0 | 0.02% | 22,790 |
| 2023-10-30 | 2023-10-26 | 0.405 | 53,000 | +0 | 0.02% | 21,465 |
| 2023-10-27 | 2023-10-25 | 0.405 | 53,000 | +0 | 0.02% | 21,465 |
| 2023-10-26 | 2023-10-24 | 0.410 | 53,000 | +0 | 0.02% | 21,730 |
| 2023-10-25 | 2023-10-20 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2023-10-24 | 2023-10-19 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2023-10-20 | 2023-10-18 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-10-19 | 2023-10-17 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2023-10-18 | 2023-10-16 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-17 | 2023-10-13 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-16 | 2023-10-12 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-13 | 2023-10-11 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-12 | 2023-10-10 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-11 | 2023-10-09 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-10 | 2023-10-06 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-09 | 2023-10-05 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-06 | 2023-10-04 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-05 | 2023-10-03 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-04 | 2023-09-29 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-10-03 | 2023-09-28 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-09-29 | 2023-09-27 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-28 | 2023-09-26 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-27 | 2023-09-25 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-26 | 2023-09-22 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-09-25 | 2023-09-21 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-09-22 | 2023-09-20 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-09-21 | 2023-09-19 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-09-20 | 2023-09-18 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-09-19 | 2023-09-15 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-18 | 2023-09-14 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-15 | 2023-09-13 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-14 | 2023-09-12 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-13 | 2023-09-11 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-12 | 2023-09-07 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-11 | 2023-09-06 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-07 | 2023-09-05 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-06 | 2023-09-04 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-09-05 | 2023-08-31 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-09-04 | 2023-08-30 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-08-31 | 2023-08-29 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2023-08-30 | 2023-08-28 | 0.410 | 53,000 | +0 | 0.02% | 21,730 |
| 2023-08-29 | 2023-08-25 | 0.415 | 53,000 | +0 | 0.02% | 21,995 |
| 2023-08-28 | 2023-08-24 | 0.425 | 53,000 | +0 | 0.02% | 22,525 |
| 2023-08-25 | 2023-08-23 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2023-08-24 | 2023-08-22 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-08-23 | 2023-08-21 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-08-22 | 2023-08-18 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2023-08-21 | 2023-08-17 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2023-08-18 | 2023-08-16 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-08-17 | 2023-08-15 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2023-08-16 | 2023-08-14 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-08-15 | 2023-08-11 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-08-14 | 2023-08-10 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-08-11 | 2023-08-09 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-08-10 | 2023-08-08 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-08-09 | 2023-08-07 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-08-08 | 2023-08-04 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-08-07 | 2023-08-03 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-08-04 | 2023-08-02 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-08-03 | 2023-08-01 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-08-02 | 2023-07-31 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-08-01 | 2023-07-28 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-07-31 | 2023-07-27 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-07-28 | 2023-07-26 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2023-07-27 | 2023-07-25 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2023-07-26 | 2023-07-24 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2023-07-25 | 2023-07-21 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2023-07-24 | 2023-07-20 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2023-07-21 | 2023-07-19 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2023-07-20 | 2023-07-18 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2023-07-19 | 2023-07-14 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-07-18 | 2023-07-13 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2023-07-14 | 2023-07-12 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2023-07-13 | 2023-07-11 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2023-07-12 | 2023-07-10 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2023-07-11 | 2023-07-07 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2023-07-10 | 2023-07-06 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-07-07 | 2023-07-05 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-07-06 | 2023-07-04 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-07-05 | 2023-07-03 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-07-04 | 2023-06-30 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-07-03 | 2023-06-29 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-06-30 | 2023-06-28 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-06-29 | 2023-06-27 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-06-28 | 2023-06-26 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-06-27 | 2023-06-23 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-06-26 | 2023-06-21 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-23 | 2023-06-20 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-21 | 2023-06-19 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-20 | 2023-06-16 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-19 | 2023-06-15 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-16 | 2023-06-14 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-15 | 2023-06-13 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-14 | 2023-06-12 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-13 | 2023-06-09 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-12 | 2023-06-08 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-09 | 2023-06-07 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-08 | 2023-06-06 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-07 | 2023-06-05 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-06 | 2023-06-02 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-05 | 2023-06-01 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-02 | 2023-05-31 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-06-01 | 2023-05-30 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2023-05-31 | 2023-05-29 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2023-05-30 | 2023-05-25 | 0.415 | 53,000 | +0 | 0.02% | 21,995 |
| 2023-05-29 | 2023-05-24 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2023-05-25 | 2023-05-23 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2023-05-24 | 2023-05-22 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2023-05-23 | 2023-05-19 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-05-22 | 2023-05-18 | 0.345 | 53,000 | +0 | 0.02% | 18,285 |
| 2023-05-19 | 2023-05-17 | 0.305 | 53,000 | +0 | 0.02% | 16,165 |
| 2023-05-18 | 2023-05-16 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2023-05-17 | 2023-05-15 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2023-05-16 | 2023-05-12 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2023-05-15 | 2023-05-11 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2023-05-12 | 2023-05-10 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2023-05-11 | 2023-05-09 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2023-05-10 | 2023-05-08 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2023-05-09 | 2023-05-05 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2023-05-08 | 2023-05-04 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2023-05-05 | 2023-05-03 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2023-05-04 | 2023-05-02 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2023-05-03 | 2023-04-28 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2023-05-02 | 2023-04-27 | 0.345 | 53,000 | +0 | 0.02% | 18,285 |
| 2023-04-28 | 2023-04-26 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2023-04-27 | 2023-04-25 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2023-04-26 | 2023-04-24 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-04-25 | 2023-04-21 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-04-24 | 2023-04-20 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-04-21 | 2023-04-19 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-04-20 | 2023-04-18 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2023-04-19 | 2023-04-17 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2023-04-18 | 2023-04-14 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-04-17 | 2023-04-13 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-04-14 | 2023-04-12 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2023-04-13 | 2023-04-11 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2023-04-12 | 2023-04-06 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-04-11 | 2023-04-04 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-04-06 | 2023-04-03 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-04-04 | 2023-03-31 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-04-03 | 2023-03-30 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-03-31 | 2023-03-29 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-03-30 | 2023-03-28 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2023-03-29 | 2023-03-27 | 0.410 | 53,000 | +0 | 0.02% | 21,730 |
| 2023-03-28 | 2023-03-24 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2023-03-27 | 2023-03-23 | 0.410 | 53,000 | +0 | 0.02% | 21,730 |
| 2023-03-24 | 2023-03-22 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-03-23 | 2023-03-21 | 0.410 | 53,000 | +0 | 0.02% | 21,730 |
| 2023-03-22 | 2023-03-20 | 0.410 | 53,000 | +0 | 0.02% | 21,730 |
| 2023-03-21 | 2023-03-17 | 0.415 | 53,000 | +0 | 0.02% | 21,995 |
| 2023-03-20 | 2023-03-16 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-03-17 | 2023-03-15 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-03-16 | 2023-03-14 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-03-15 | 2023-03-13 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-03-14 | 2023-03-10 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-03-13 | 2023-03-09 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-03-10 | 2023-03-08 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2023-03-09 | 2023-03-07 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-03-08 | 2023-03-06 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-03-07 | 2023-03-03 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-03-06 | 2023-03-02 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-03-03 | 2023-03-01 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-03-02 | 2023-02-28 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-03-01 | 2023-02-27 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2023-02-28 | 2023-02-24 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2023-02-27 | 2023-02-23 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-02-24 | 2023-02-22 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-02-23 | 2023-02-21 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2023-02-22 | 2023-02-20 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2023-02-21 | 2023-02-17 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2023-02-20 | 2023-02-16 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2023-02-17 | 2023-02-15 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2023-02-16 | 2023-02-14 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-02-15 | 2023-02-13 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-02-14 | 2023-02-10 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-02-13 | 2023-02-09 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-02-10 | 2023-02-08 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2023-02-09 | 2023-02-07 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-02-08 | 2023-02-06 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-02-07 | 2023-02-03 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-02-06 | 2023-02-02 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-02-03 | 2023-02-01 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-02-02 | 2023-01-31 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-02-01 | 2023-01-30 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-01-31 | 2023-01-27 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-01-30 | 2023-01-26 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2023-01-27 | 2023-01-20 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-01-26 | 2023-01-19 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-01-20 | 2023-01-18 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2023-01-19 | 2023-01-17 | 0.345 | 53,000 | +0 | 0.02% | 18,285 |
| 2023-01-18 | 2023-01-16 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2023-01-17 | 2023-01-13 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2023-01-16 | 2023-01-12 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-01-13 | 2023-01-11 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-01-12 | 2023-01-10 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2023-01-11 | 2023-01-09 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-01-10 | 2023-01-06 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-01-09 | 2023-01-05 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2023-01-06 | 2023-01-04 | 0.345 | 53,000 | +0 | 0.02% | 18,285 |
| 2023-01-05 | 2023-01-03 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2023-01-04 | 2022-12-30 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2023-01-03 | 2022-12-29 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2022-12-30 | 2022-12-28 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2022-12-29 | 2022-12-23 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2022-12-28 | 2022-12-22 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2022-12-23 | 2022-12-21 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2022-12-22 | 2022-12-20 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2022-12-21 | 2022-12-19 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2022-12-19 | 2022-12-15 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2022-12-16 | 2022-12-14 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2022-12-15 | 2022-12-13 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2022-12-14 | 2022-12-12 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-12-13 | 2022-12-09 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-12-12 | 2022-12-08 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-12-09 | 2022-12-07 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-12-08 | 2022-12-06 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-12-07 | 2022-12-05 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2022-12-06 | 2022-12-02 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2022-12-05 | 2022-12-01 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-12-02 | 2022-11-30 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-12-01 | 2022-11-29 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-11-30 | 2022-11-28 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-11-29 | 2022-11-25 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-11-28 | 2022-11-24 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-11-25 | 2022-11-23 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-11-24 | 2022-11-22 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-11-23 | 2022-11-21 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-11-22 | 2022-11-18 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2022-11-21 | 2022-11-17 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2022-11-18 | 2022-11-16 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2022-11-17 | 2022-11-15 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-11-16 | 2022-11-14 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-11-15 | 2022-11-11 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-11-14 | 2022-11-10 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-11-11 | 2022-11-09 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-11-10 | 2022-11-08 | 0.245 | 53,000 | +0 | 0.02% | 12,985 |
| 2022-11-09 | 2022-11-07 | 0.245 | 53,000 | +0 | 0.02% | 12,985 |
| 2022-11-08 | 2022-11-04 | 0.239 | 53,000 | +0 | 0.02% | 12,667 |
| 2022-11-07 | 2022-11-03 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2022-11-04 | 2022-11-02 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2022-11-03 | 2022-11-01 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2022-11-02 | 2022-10-31 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2022-11-01 | 2022-10-28 | 0.234 | 53,000 | +0 | 0.02% | 12,402 |
| 2022-10-31 | 2022-10-27 | 0.255 | 53,000 | +0 | 0.02% | 13,515 |
| 2022-10-28 | 2022-10-26 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2022-10-27 | 2022-10-25 | 0.275 | 53,000 | +0 | 0.02% | 14,575 |
| 2022-10-26 | 2022-10-24 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2022-10-25 | 2022-10-21 | 0.255 | 53,000 | +0 | 0.02% | 13,515 |
| 2022-10-24 | 2022-10-20 | 0.225 | 53,000 | +0 | 0.02% | 11,925 |
| 2022-10-21 | 2022-10-19 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2022-10-20 | 2022-10-18 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2022-10-19 | 2022-10-17 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2022-10-18 | 2022-10-14 | 0.232 | 53,000 | +0 | 0.02% | 12,296 |
| 2022-10-17 | 2022-10-13 | 0.245 | 53,000 | +0 | 0.02% | 12,985 |
| 2022-10-14 | 2022-10-12 | 0.245 | 53,000 | +0 | 0.02% | 12,985 |
| 2022-10-13 | 2022-10-11 | 0.245 | 53,000 | +0 | 0.02% | 12,985 |
| 2022-10-12 | 2022-10-10 | 0.245 | 53,000 | +0 | 0.02% | 12,985 |
| 2022-10-11 | 2022-10-07 | 0.245 | 53,000 | +0 | 0.02% | 12,985 |
| 2022-10-10 | 2022-10-06 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-10-07 | 2022-10-05 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-10-06 | 2022-10-03 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2022-10-05 | 2022-09-30 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2022-10-03 | 2022-09-29 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-09-30 | 2022-09-28 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-09-29 | 2022-09-27 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-09-28 | 2022-09-26 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-09-27 | 2022-09-23 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-09-26 | 2022-09-22 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-09-23 | 2022-09-21 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-09-22 | 2022-09-20 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-09-21 | 2022-09-19 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-09-20 | 2022-09-16 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-09-19 | 2022-09-15 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-09-16 | 2022-09-14 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-09-15 | 2022-09-13 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-09-14 | 2022-09-09 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2022-09-13 | 2022-09-08 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-09-09 | 2022-09-07 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2022-09-08 | 2022-09-06 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-09-07 | 2022-09-05 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-09-06 | 2022-09-02 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-09-05 | 2022-09-01 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2022-09-02 | 2022-08-31 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2022-09-01 | 2022-08-30 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2022-08-31 | 2022-08-29 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2022-08-30 | 2022-08-26 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-08-29 | 2022-08-25 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2022-08-26 | 2022-08-24 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2022-08-25 | 2022-08-23 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2022-08-24 | 2022-08-22 | 0.231 | 53,000 | +0 | 0.02% | 12,243 |
| 2022-08-23 | 2022-08-19 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2022-08-22 | 2022-08-18 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2022-08-19 | 2022-08-17 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2022-08-18 | 2022-08-16 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2022-08-17 | 2022-08-15 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2022-08-16 | 2022-08-12 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2022-08-15 | 2022-08-11 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2022-08-12 | 2022-08-10 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2022-08-11 | 2022-08-09 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2022-08-10 | 2022-08-08 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2022-08-09 | 2022-08-05 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2022-08-08 | 2022-08-04 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2022-08-05 | 2022-08-03 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2022-08-04 | 2022-08-02 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2022-08-03 | 2022-08-01 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-08-02 | 2022-07-29 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-08-01 | 2022-07-28 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-07-29 | 2022-07-27 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2022-07-28 | 2022-07-26 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-07-27 | 2022-07-25 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-07-26 | 2022-07-22 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-07-25 | 2022-07-21 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-07-22 | 2022-07-20 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-07-21 | 2022-07-19 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-07-20 | 2022-07-18 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-07-19 | 2022-07-15 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-07-18 | 2022-07-14 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-07-15 | 2022-07-13 | 0.305 | 53,000 | +0 | 0.02% | 16,165 |
| 2022-07-14 | 2022-07-12 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-07-13 | 2022-07-11 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-07-12 | 2022-07-08 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-07-11 | 2022-07-07 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-07-08 | 2022-07-06 | 0.275 | 53,000 | +0 | 0.02% | 14,575 |
| 2022-07-07 | 2022-07-05 | 0.275 | 53,000 | +0 | 0.02% | 14,575 |
| 2022-07-06 | 2022-07-04 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-07-05 | 2022-06-30 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-07-04 | 2022-06-29 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-06-30 | 2022-06-28 | 0.275 | 53,000 | +0 | 0.02% | 14,575 |
| 2022-06-29 | 2022-06-27 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2022-06-28 | 2022-06-24 | 0.238 | 53,000 | +0 | 0.02% | 12,614 |
| 2022-06-27 | 2022-06-23 | 0.238 | 53,000 | +0 | 0.02% | 12,614 |
| 2022-06-24 | 2022-06-22 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2022-06-23 | 2022-06-21 | 0.248 | 53,000 | +0 | 0.02% | 13,144 |
| 2022-06-22 | 2022-06-20 | 0.248 | 53,000 | +0 | 0.02% | 13,144 |
| 2022-06-21 | 2022-06-17 | 0.245 | 53,000 | +0 | 0.02% | 12,985 |
| 2022-06-20 | 2022-06-16 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2022-06-17 | 2022-06-15 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2022-06-16 | 2022-06-14 | 0.250 | 53,000 | +0 | 0.02% | 13,250 |
| 2022-06-15 | 2022-06-13 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2022-06-14 | 2022-06-10 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-06-13 | 2022-06-09 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-06-10 | 2022-06-08 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-06-09 | 2022-06-07 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2022-06-08 | 2022-06-06 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2022-06-07 | 2022-06-02 | 0.260 | 53,000 | +0 | 0.02% | 13,780 |
| 2022-06-06 | 2022-06-01 | 0.232 | 53,000 | +0 | 0.02% | 12,296 |
| 2022-06-02 | 2022-05-31 | 0.232 | 53,000 | +0 | 0.02% | 12,296 |
| 2022-06-01 | 2022-05-30 | 0.229 | 53,000 | +0 | 0.02% | 12,137 |
| 2022-05-31 | 2022-05-27 | 0.229 | 53,000 | +0 | 0.02% | 12,137 |
| 2022-05-30 | 2022-05-26 | 0.229 | 53,000 | +0 | 0.02% | 12,137 |
| 2022-05-27 | 2022-05-25 | 0.229 | 53,000 | +0 | 0.02% | 12,137 |
| 2022-05-26 | 2022-05-24 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2022-05-25 | 2022-05-23 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2022-05-24 | 2022-05-20 | 0.226 | 53,000 | +0 | 0.02% | 11,978 |
| 2022-05-23 | 2022-05-19 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2022-05-20 | 2022-05-18 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2022-05-19 | 2022-05-17 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2022-05-18 | 2022-05-16 | 0.232 | 53,000 | +0 | 0.02% | 12,296 |
| 2022-05-17 | 2022-05-13 | 0.232 | 53,000 | +0 | 0.02% | 12,296 |
| 2022-05-16 | 2022-05-12 | 0.236 | 53,000 | +0 | 0.02% | 12,508 |
| 2022-05-13 | 2022-05-11 | 0.236 | 53,000 | +0 | 0.02% | 12,508 |
| 2022-05-12 | 2022-05-10 | 0.236 | 53,000 | +0 | 0.02% | 12,508 |
| 2022-05-11 | 2022-05-06 | 0.249 | 53,000 | +0 | 0.02% | 13,197 |
| 2022-05-10 | 2022-05-05 | 0.249 | 53,000 | +0 | 0.02% | 13,197 |
| 2022-05-06 | 2022-05-04 | 0.249 | 53,000 | +0 | 0.02% | 13,197 |
| 2022-05-05 | 2022-05-03 | 0.249 | 53,000 | +0 | 0.02% | 13,197 |
| 2022-05-04 | 2022-04-29 | 0.249 | 53,000 | +0 | 0.02% | 13,197 |
| 2022-05-03 | 2022-04-28 | 0.238 | 53,000 | +0 | 0.02% | 12,614 |
| 2022-04-29 | 2022-04-27 | 0.238 | 53,000 | +0 | 0.02% | 12,614 |
| 2022-04-28 | 2022-04-26 | 0.238 | 53,000 | +0 | 0.02% | 12,614 |
| 2022-04-27 | 2022-04-25 | 0.238 | 53,000 | +0 | 0.02% | 12,614 |
| 2022-04-26 | 2022-04-22 | 0.240 | 53,000 | +0 | 0.02% | 12,720 |
| 2022-04-25 | 2022-04-21 | 0.255 | 53,000 | +0 | 0.02% | 13,515 |
| 2022-04-22 | 2022-04-20 | 0.246 | 53,000 | +0 | 0.02% | 13,038 |
| 2022-04-21 | 2022-04-19 | 0.280 | 53,000 | +0 | 0.02% | 14,840 |
| 2022-04-20 | 2022-04-14 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2022-04-19 | 2022-04-13 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2022-04-14 | 2022-04-12 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2022-04-13 | 2022-04-11 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2022-04-12 | 2022-04-08 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2022-04-11 | 2022-04-07 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2022-04-08 | 2022-04-06 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2022-04-07 | 2022-04-04 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2022-04-06 | 2022-04-01 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2022-04-04 | 2022-03-31 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2022-04-01 | 2022-03-30 | 0.350 | 53,000 | +0 | 0.02% | 18,550 |
| 2022-03-31 | 2022-03-29 | 0.330 | 53,000 | +0 | 0.02% | 17,490 |
| 2022-03-30 | 2022-03-28 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2022-03-29 | 2022-03-25 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2022-03-28 | 2022-03-24 | 0.285 | 53,000 | +0 | 0.02% | 15,105 |
| 2022-03-25 | 2022-03-23 | 0.242 | 53,000 | +0 | 0.02% | 12,826 |
| 2022-03-24 | 2022-03-22 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2022-03-23 | 2022-03-21 | 0.220 | 53,000 | +0 | 0.02% | 11,660 |
| 2022-03-22 | 2022-03-18 | 0.231 | 53,000 | +0 | 0.02% | 12,243 |
| 2022-03-21 | 2022-03-17 | 0.231 | 53,000 | +0 | 0.02% | 12,243 |
| 2022-03-18 | 2022-03-16 | 0.233 | 53,000 | +0 | 0.02% | 12,349 |
| 2022-03-17 | 2022-03-15 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2022-03-16 | 2022-03-14 | 0.230 | 53,000 | +0 | 0.02% | 12,190 |
| 2022-03-15 | 2022-03-11 | 0.246 | 53,000 | +0 | 0.02% | 13,038 |
| 2022-03-14 | 2022-03-10 | 0.246 | 53,000 | +0 | 0.02% | 13,038 |
| 2022-03-11 | 2022-03-09 | 0.246 | 53,000 | +0 | 0.02% | 13,038 |
| 2022-03-10 | 2022-03-08 | 0.255 | 53,000 | +0 | 0.02% | 13,515 |
| 2022-03-09 | 2022-03-07 | 0.255 | 53,000 | +0 | 0.02% | 13,515 |
| 2022-03-08 | 2022-03-04 | 0.255 | 53,000 | +0 | 0.02% | 13,515 |
| 2022-03-07 | 2022-03-03 | 0.265 | 53,000 | +0 | 0.02% | 14,045 |
| 2022-03-04 | 2022-03-02 | 0.275 | 53,000 | +0 | 0.02% | 14,575 |
| 2022-03-03 | 2022-03-01 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2022-03-02 | 2022-02-28 | 0.270 | 53,000 | +0 | 0.02% | 14,310 |
| 2022-03-01 | 2022-02-25 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-02-28 | 2022-02-24 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-02-25 | 2022-02-23 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-02-24 | 2022-02-22 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-02-23 | 2022-02-21 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-02-22 | 2022-02-18 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-02-21 | 2022-02-17 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-02-18 | 2022-02-16 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-02-17 | 2022-02-15 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-02-16 | 2022-02-14 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-02-15 | 2022-02-11 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-02-14 | 2022-02-10 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-02-11 | 2022-02-09 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-02-10 | 2022-02-08 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-02-09 | 2022-02-07 | 0.305 | 53,000 | +0 | 0.02% | 16,165 |
| 2022-02-08 | 2022-02-04 | 0.300 | 53,000 | +0 | 0.02% | 15,900 |
| 2022-02-07 | 2022-01-31 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-02-04 | 2022-01-27 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2022-01-28 | 2022-01-26 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2022-01-27 | 2022-01-25 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2022-01-26 | 2022-01-24 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2022-01-25 | 2022-01-21 | 0.325 | 53,000 | +0 | 0.02% | 17,225 |
| 2022-01-24 | 2022-01-20 | 0.305 | 53,000 | +0 | 0.02% | 16,165 |
| 2022-01-21 | 2022-01-19 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2022-01-20 | 2022-01-18 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2022-01-19 | 2022-01-17 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2022-01-18 | 2022-01-14 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2022-01-17 | 2022-01-13 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2022-01-14 | 2022-01-12 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2022-01-13 | 2022-01-11 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2022-01-12 | 2022-01-10 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2022-01-11 | 2022-01-07 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2022-01-10 | 2022-01-06 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2022-01-07 | 2022-01-05 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2022-01-06 | 2022-01-04 | 0.335 | 53,000 | +0 | 0.02% | 17,755 |
| 2022-01-05 | 2022-01-03 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-01-04 | 2021-12-31 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2022-01-03 | 2021-12-29 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2021-12-30 | 2021-12-28 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2021-12-29 | 2021-12-24 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2021-12-28 | 2021-12-22 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2021-12-23 | 2021-12-21 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2021-12-22 | 2021-12-20 | 0.290 | 53,000 | +0 | 0.02% | 15,370 |
| 2021-12-21 | 2021-12-17 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2021-12-20 | 2021-12-16 | 0.295 | 53,000 | +0 | 0.02% | 15,635 |
| 2021-12-17 | 2021-12-15 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2021-12-16 | 2021-12-14 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2021-12-15 | 2021-12-13 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2021-12-14 | 2021-12-10 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2021-12-13 | 2021-12-09 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2021-12-10 | 2021-12-08 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2021-12-09 | 2021-12-07 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2021-12-08 | 2021-12-06 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2021-12-07 | 2021-12-03 | 0.320 | 53,000 | +0 | 0.02% | 16,960 |
| 2021-12-06 | 2021-12-02 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2021-12-03 | 2021-12-01 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2021-12-02 | 2021-11-30 | 0.310 | 53,000 | +0 | 0.02% | 16,430 |
| 2021-12-01 | 2021-11-29 | 0.305 | 53,000 | +0 | 0.02% | 16,165 |
| 2021-11-30 | 2021-11-26 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2021-11-29 | 2021-11-25 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2021-11-26 | 2021-11-24 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2021-11-25 | 2021-11-23 | 0.315 | 53,000 | +0 | 0.02% | 16,695 |
| 2021-11-24 | 2021-11-22 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2021-11-23 | 2021-11-19 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2021-11-22 | 2021-11-18 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2021-11-19 | 2021-11-17 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2021-11-18 | 2021-11-16 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2021-11-17 | 2021-11-15 | 0.340 | 53,000 | +0 | 0.02% | 18,020 |
| 2021-11-16 | 2021-11-12 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2021-11-15 | 2021-11-11 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2021-11-12 | 2021-11-10 | 0.360 | 53,000 | +0 | 0.02% | 19,080 |
| 2021-11-11 | 2021-11-09 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2021-11-10 | 2021-11-08 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-11-09 | 2021-11-05 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2021-11-08 | 2021-11-04 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-11-05 | 2021-11-03 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2021-11-04 | 2021-11-02 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2021-11-03 | 2021-11-01 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-11-02 | 2021-10-29 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-11-01 | 2021-10-28 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2021-10-29 | 2021-10-27 | 0.405 | 53,000 | +0 | 0.02% | 21,465 |
| 2021-10-28 | 2021-10-26 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-10-27 | 2021-10-25 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2021-10-26 | 2021-10-22 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2021-10-25 | 2021-10-21 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2021-10-22 | 2021-10-20 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2021-10-21 | 2021-10-19 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2021-10-20 | 2021-10-18 | 0.410 | 53,000 | +0 | 0.02% | 21,730 |
| 2021-10-19 | 2021-10-15 | 0.410 | 53,000 | +0 | 0.02% | 21,730 |
| 2021-10-18 | 2021-10-12 | 0.410 | 53,000 | +0 | 0.02% | 21,730 |
| 2021-10-15 | 2021-10-11 | 0.405 | 53,000 | +0 | 0.02% | 21,465 |
| 2021-10-12 | 2021-10-08 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-10-11 | 2021-10-07 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-10-08 | 2021-10-06 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2021-10-07 | 2021-10-05 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2021-10-06 | 2021-10-04 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-10-05 | 2021-09-30 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-10-04 | 2021-09-29 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-09-30 | 2021-09-28 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2021-09-29 | 2021-09-27 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2021-09-28 | 2021-09-24 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-09-27 | 2021-09-23 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-09-24 | 2021-09-21 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-09-23 | 2021-09-20 | 0.355 | 53,000 | +0 | 0.02% | 18,815 |
| 2021-09-21 | 2021-09-17 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2021-09-20 | 2021-09-16 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-09-17 | 2021-09-15 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2021-09-16 | 2021-09-14 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-09-15 | 2021-09-13 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2021-09-14 | 2021-09-10 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-09-13 | 2021-09-09 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-09-10 | 2021-09-08 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-09-09 | 2021-09-07 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-09-08 | 2021-09-06 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-09-07 | 2021-09-03 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-09-06 | 2021-09-02 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-09-03 | 2021-09-01 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-09-02 | 2021-08-31 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-09-01 | 2021-08-30 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-08-31 | 2021-08-27 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-08-30 | 2021-08-26 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-08-27 | 2021-08-25 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2021-08-26 | 2021-08-24 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2021-08-25 | 2021-08-23 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-08-24 | 2021-08-20 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2021-08-23 | 2021-08-19 | 0.415 | 53,000 | +0 | 0.02% | 21,995 |
| 2021-08-20 | 2021-08-18 | 0.420 | 53,000 | +0 | 0.02% | 22,260 |
| 2021-08-19 | 2021-08-17 | 0.410 | 53,000 | +0 | 0.02% | 21,730 |
| 2021-08-18 | 2021-08-16 | 0.440 | 53,000 | +0 | 0.02% | 23,320 |
| 2021-08-17 | 2021-08-13 | 0.445 | 53,000 | +0 | 0.02% | 23,585 |
| 2021-08-16 | 2021-08-12 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2021-08-13 | 2021-08-11 | 0.405 | 53,000 | +0 | 0.02% | 21,465 |
| 2021-08-12 | 2021-08-10 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2021-08-11 | 2021-08-09 | 0.420 | 53,000 | +0 | 0.02% | 22,260 |
| 2021-08-10 | 2021-08-06 | 0.420 | 53,000 | +0 | 0.02% | 22,260 |
| 2021-08-09 | 2021-08-05 | 0.430 | 53,000 | +0 | 0.02% | 22,790 |
| 2021-08-06 | 2021-08-04 | 0.430 | 53,000 | +0 | 0.02% | 22,790 |
| 2021-08-05 | 2021-08-03 | 0.435 | 53,000 | +0 | 0.02% | 23,055 |
| 2021-08-04 | 2021-08-02 | 0.435 | 53,000 | +0 | 0.02% | 23,055 |
| 2021-08-03 | 2021-07-30 | 0.435 | 53,000 | +0 | 0.02% | 23,055 |
| 2021-08-02 | 2021-07-29 | 0.440 | 53,000 | +0 | 0.02% | 23,320 |
| 2021-07-30 | 2021-07-28 | 0.420 | 53,000 | +0 | 0.02% | 22,260 |
| 2021-07-29 | 2021-07-27 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2021-07-28 | 2021-07-26 | 0.460 | 53,000 | +0 | 0.02% | 24,380 |
| 2021-07-27 | 2021-07-23 | 0.500 | 53,000 | +0 | 0.02% | 26,500 |
| 2021-07-26 | 2021-07-22 | 0.530 | 53,000 | +0 | 0.02% | 28,090 |
| 2021-07-23 | 2021-07-21 | 0.540 | 53,000 | +0 | 0.02% | 28,620 |
| 2021-07-22 | 2021-07-20 | 0.550 | 53,000 | +0 | 0.02% | 29,150 |
| 2021-07-21 | 2021-07-19 | 0.540 | 53,000 | +0 | 0.02% | 28,620 |
| 2021-07-20 | 2021-07-16 | 0.530 | 53,000 | +0 | 0.02% | 28,090 |
| 2021-07-19 | 2021-07-15 | 0.460 | 53,000 | +0 | 0.02% | 24,380 |
| 2021-07-16 | 2021-07-14 | 0.475 | 53,000 | +0 | 0.02% | 25,175 |
| 2021-07-15 | 2021-07-13 | 0.475 | 53,000 | +0 | 0.02% | 25,175 |
| 2021-07-14 | 2021-07-12 | 0.460 | 53,000 | +0 | 0.02% | 24,380 |
| 2021-07-13 | 2021-07-09 | 0.460 | 53,000 | +0 | 0.02% | 24,380 |
| 2021-07-12 | 2021-07-08 | 0.460 | 53,000 | +0 | 0.02% | 24,380 |
| 2021-07-09 | 2021-07-07 | 0.490 | 53,000 | +0 | 0.02% | 25,970 |
| 2021-07-08 | 2021-07-06 | 0.495 | 53,000 | +0 | 0.02% | 26,235 |
| 2021-07-07 | 2021-07-05 | 0.495 | 53,000 | +0 | 0.02% | 26,235 |
| 2021-07-06 | 2021-07-02 | 0.540 | 53,000 | +0 | 0.02% | 28,620 |
| 2021-07-05 | 2021-06-30 | 0.520 | 53,000 | +0 | 0.02% | 27,560 |
| 2021-07-02 | 2021-06-29 | 0.640 | 53,000 | +0 | 0.02% | 33,920 |
| 2021-06-30 | 2021-06-28 | 0.630 | 53,000 | +0 | 0.02% | 33,390 |
| 2021-06-29 | 2021-06-25 | 0.640 | 53,000 | +0 | 0.02% | 33,920 |
| 2021-06-28 | 2021-06-24 | 0.510 | 53,000 | +0 | 0.02% | 27,030 |
| 2021-06-25 | 2021-06-23 | 0.480 | 53,000 | +0 | 0.02% | 25,440 |
| 2021-06-24 | 2021-06-22 | 0.425 | 53,000 | +0 | 0.02% | 22,525 |
| 2021-06-23 | 2021-06-21 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-06-22 | 2021-06-18 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2021-06-21 | 2021-06-17 | 0.425 | 53,000 | +0 | 0.02% | 22,525 |
| 2021-06-18 | 2021-06-16 | 0.430 | 53,000 | +0 | 0.02% | 22,790 |
| 2021-06-17 | 2021-06-15 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2021-06-16 | 2021-06-11 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2021-06-15 | 2021-06-10 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2021-06-11 | 2021-06-09 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2021-06-10 | 2021-06-08 | 0.365 | 53,000 | +0 | 0.02% | 19,345 |
| 2021-06-09 | 2021-06-07 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-06-08 | 2021-06-04 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2021-06-07 | 2021-06-03 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2021-06-04 | 2021-06-02 | 0.395 | 53,000 | +0 | 0.02% | 20,935 |
| 2021-06-03 | 2021-06-01 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-06-02 | 2021-05-31 | 0.430 | 53,000 | +0 | 0.02% | 22,790 |
| 2021-06-01 | 2021-05-28 | 0.430 | 53,000 | +0 | 0.02% | 22,790 |
| 2021-05-31 | 2021-05-27 | 0.430 | 53,000 | +0 | 0.02% | 22,790 |
| 2021-05-28 | 2021-05-26 | 0.480 | 53,000 | +0 | 0.02% | 25,440 |
| 2021-05-27 | 2021-05-25 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2021-05-26 | 2021-05-24 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2021-05-25 | 2021-05-21 | 0.385 | 53,000 | +0 | 0.02% | 20,405 |
| 2021-05-24 | 2021-05-20 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2021-05-21 | 2021-05-18 | 0.405 | 53,000 | +0 | 0.02% | 21,465 |
| 2021-05-20 | 2021-05-17 | 0.405 | 53,000 | +0 | 0.02% | 21,465 |
| 2021-05-18 | 2021-05-14 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2021-05-17 | 2021-05-13 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-05-14 | 2021-05-12 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-05-13 | 2021-05-11 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-05-12 | 2021-05-10 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-05-11 | 2021-05-07 | 0.405 | 53,000 | +0 | 0.02% | 21,465 |
| 2021-05-10 | 2021-05-06 | 0.420 | 53,000 | +0 | 0.02% | 22,260 |
| 2021-05-07 | 2021-05-05 | 0.420 | 53,000 | +0 | 0.02% | 22,260 |
| 2021-05-06 | 2021-05-04 | 0.420 | 53,000 | +0 | 0.02% | 22,260 |
| 2021-05-05 | 2021-05-03 | 0.420 | 53,000 | +0 | 0.02% | 22,260 |
| 2021-05-04 | 2021-04-30 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-05-03 | 2021-04-29 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-04-30 | 2021-04-28 | 0.370 | 53,000 | +0 | 0.02% | 19,610 |
| 2021-04-29 | 2021-04-27 | 0.375 | 53,000 | +0 | 0.02% | 19,875 |
| 2021-04-28 | 2021-04-26 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-04-27 | 2021-04-23 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-04-26 | 2021-04-22 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-04-23 | 2021-04-21 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-04-22 | 2021-04-20 | 0.380 | 53,000 | +0 | 0.02% | 20,140 |
| 2021-04-21 | 2021-04-19 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-04-20 | 2021-04-16 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-04-19 | 2021-04-15 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-04-16 | 2021-04-14 | 0.390 | 53,000 | +0 | 0.02% | 20,670 |
| 2021-04-15 | 2021-04-13 | 0.400 | 53,000 | +0 | 0.02% | 21,200 |
| 2021-04-14 | 2021-04-12 | 0.430 | 53,000 | +0 | 0.02% | 22,790 |
| 2021-04-13 | 2021-04-09 | 0.500 | 53,000 | +0 | 0.02% | 26,500 |
| 2021-04-12 | 2021-04-08 | 0.500 | 53,000 | +0 | 0.02% | 26,500 |
| 2021-04-09 | 2021-04-07 | 0.500 | 53,000 | +0 | 0.02% | 26,500 |
| 2021-04-08 | 2021-04-01 | 0.500 | 53,000 | +0 | 0.02% | 26,500 |
| 2021-04-07 | 2021-03-31 | 0.500 | 53,000 | +0 | 0.02% | 26,500 |
| 2021-04-01 | 2021-03-30 | 0.500 | 53,000 | +0 | 0.02% | 26,500 |
| 2021-03-31 | 2021-03-29 | 0.550 | 53,000 | +0 | 0.02% | 29,150 |
| 2021-03-30 | 2021-03-26 | 0.530 | 53,000 | +0 | 0.02% | 28,090 |
| 2021-03-29 | 2021-03-25 | 0.530 | 53,000 | +0 | 0.02% | 28,090 |
| 2021-03-26 | 2021-03-24 | 0.560 | 53,000 | +0 | 0.02% | 29,680 |
| 2021-03-25 | 2021-03-23 | 0.560 | 53,000 | +0 | 0.02% | 29,680 |
| 2021-03-24 | 2021-03-22 | 0.560 | 53,000 | +0 | 0.02% | 29,680 |
| 2021-03-23 | 2021-03-19 | 0.600 | 53,000 | +0 | 0.02% | 31,800 |
| 2021-03-22 | 2021-03-18 | 0.560 | 53,000 | +0 | 0.02% | 29,680 |
| 2021-03-19 | 2021-03-17 | 0.580 | 53,000 | +0 | 0.02% | 30,740 |
| 2021-03-18 | 2021-03-16 | 0.520 | 53,000 | +0 | 0.02% | 27,560 |
| 2021-03-17 | 2021-03-15 | 0.520 | 53,000 | +0 | 0.02% | 27,560 |
| 2021-03-16 | 2021-03-12 | 0.520 | 53,000 | +0 | 0.02% | 27,560 |
| 2021-03-15 | 2021-03-11 | 0.530 | 53,000 | +0 | 0.02% | 28,090 |
| 2021-03-12 | 2021-03-10 | 0.570 | 53,000 | +0 | 0.02% | 30,210 |
| 2021-03-11 | 2021-03-09 | 0.580 | 53,000 | +0 | 0.02% | 30,740 |
| 2021-03-10 | 2021-03-08 | 0.550 | 53,000 | +0 | 0.02% | 29,150 |
| 2021-03-09 | 2021-03-05 | 0.630 | 53,000 | +0 | 0.02% | 33,390 |
| 2021-03-08 | 2021-03-04 | 0.530 | 53,000 | +0 | 0.02% | 28,090 |
| 2021-03-05 | 2021-03-03 | 0.530 | 53,000 | +0 | 0.02% | 28,090 |
| 2021-03-04 | 2021-03-02 | 0.420 | 53,000 | -90,000 | 0.02% | 22,260 |
| 2020-01-08 | 2020-01-06 | 0.370 | 143,000 | -2,000 | 0.05% | 52,910 |
| 2017-02-10 | 2017-02-08 | 3.750 | 145,000 | -30,000 | 0.05% | 543,750 |
| 2016-12-14 | 2016-12-12 | 3.500 | 175,000 | +30,000 | 0.06% | 612,500 |
| 2016-08-23 | 2016-08-19 | 3.350 | 145,000 | +30,000 | 0.05% | 485,750 |
| 2016-08-11 | 2016-08-09 | 3.550 | 115,000 | +56,500 | 0.04% | 408,250 |
| 2016-07-11 | 2016-07-07 | 3.503 | 58,500 | -4,120 | 0.04% | 204,942 |
| 2016-05-09 | 2016-05-05 | 8.688 | 62,620 | -2,141 | 0.04% | 544,052 |
| 2016-04-15 | 2016-04-13 | 5.792 | 64,761 | -26,760 | 0.04% | 375,103 |
| 2016-04-13 | 2016-04-11 | 5.278 | 91,521 | -13,916 | 0.06% | 483,074 |
| 2016-01-22 | 2016-01-20 | 2.943 | 105,437 | +13,916 | 0.07% | 310,276 |
| 2015-07-24 | 2015-07-22 | 6.446 | 91,521 | +2,141 | 0.06% | 589,949 |
| 2015-07-08 | 2015-07-06 | 6.306 | 89,380 | +2,141 | 0.06% | 563,623 |
| 2015-07-07 | 2015-07-03 | 7.147 | 87,239 | +17,126 | 0.05% | 623,472 |
| 2015-06-22 | 2015-06-18 | 9.669 | 70,113 | +51,916 | 0.04% | 677,928 |
| 2015-06-17 | 2015-06-15 | 10.557 | 18,197 | -2,141 | 0.02% | 192,098 |
| 2015-06-11 | 2015-06-09 | 9.062 | 20,338 | +2,141 | 0.02% | 184,300 |
| 2015-06-05 | 2015-06-03 | 9.669 | 18,197 | -27,831 | 0.02% | 175,948 |
| 2015-05-20 | 2015-05-18 | 11.491 | 46,028 | -2,141 | 0.04% | 528,898 |
| 2015-05-13 | 2015-05-11 | 8.875 | 48,169 | +2,141 | 0.04% | 427,500 |
| 2015-05-12 | 2015-05-08 | 8.951 | 46,028 | -10,902 | 0.04% | 411,975 |
| 2015-04-29 | 2015-04-27 | 6.571 | 56,930 | -5,295 | 0.04% | 374,103 |
| 2015-04-23 | 2015-04-21 | 6.420 | 62,225 | +2,648 | 0.05% | 399,498 |
| 2015-04-01 | 2015-03-30 | 4.230 | 59,577 | +2,647 | 0.04% | 251,998 |
| 2015-03-05 | 2015-03-03 | 3.474 | 56,930 | +13,240 | 0.04% | 197,801 |
| 2015-02-24 | 2015-02-18 | 3.248 | 43,690 | +26,479 | 0.03% | 141,900 |
| 2014-09-01 | 2014-08-28 | 6.194 | 17,211 | +1,324 | 0.01% | 106,598 |
| 2014-06-23 | 2014-06-19 | 6.609 | 15,887 | +1,324 | 0.01% | 104,998 |
| 2014-06-17 | 2014-06-13 | 6.873 | 14,563 | +1,324 | 0.01% | 100,097 |
| 2014-04-25 | 2014-04-23 | 6.496 | 13,239 | +1,324 | 0.01% | 85,997 |
| 2014-04-23 | 2014-04-17 | 6.722 | 11,915 | +1,323 | 0.01% | 80,097 |
| 2011-05-25 | 2011-05-23 | 3.769 | 10,592 | -339 | 0.01% | 39,922 |
| 2010-10-04 | 2010-09-29 | 3.677 | 10,931 | -165 | 0.01% | 40,193 |
| 2010-05-11 | 2010-05-07 | 3.929 | 11,096 | -611 | 0.01% | 43,600 |
| 2010-04-07 | 2010-03-31 | 4.169 | 11,707 | +2,927 | 0.01% | 48,801 |
| 2009-08-17 | 2009-08-13 | 3.007 | 8,780 | +1,463 | 0.01% | 26,400 |
| 2009-06-02 | 2009-05-29 | 2.481 | 7,317 | -39 | 0.00% | 18,153 |
| 2009-05-21 | 2009-05-19 | 2.413 | 7,356 | -11,769 | 0.00% | 17,750 |
| 2008-12-16 | 2008-12-12 | 1.427 | 19,125 | +11,769 | 0.01% | 27,299 |
| 2008-05-09 | 2008-05-07 | 4.653 | 7,356 | -327 | 0.00% | 34,229 |
| 2007-10-08 | 2007-10-04 | 6.333 | 7,683 | -567 | 0.00% | 48,660 |
| 2007-09-17 | 2007-09-13 | 7.297 | 8,250 | -143 | 0.00% | 60,204 |
| 2007-07-24 | 2007-07-20 | 5.093 | 8,393 | +1,678 | 0.00% | 42,748 |
| 2007-07-11 | 2007-07-09 | 5.064 | 6,715 | +5,036 | 0.00% | 34,002 |
| 2007-06-26 | 2007-06-22 | 5.510 | 1,679 | 0.00% | 9,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy