History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.285 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.315 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.305 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.295 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.295 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.285 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.285 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.275 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.285 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.305 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.255 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.255 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.260 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.245 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.270 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.270 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.270 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.270 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.285 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.285 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.270 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.265 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.290 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.275 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.285 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.315 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.355 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.335 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.405 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.360 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.420 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.224 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.219 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.218 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.218 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.215 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.215 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.215 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.224 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.216 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.209 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.197 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.185 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.185 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.185 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.175 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.172 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.176 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.176 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.176 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.176 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.170 | 0 | -7,500 | ||
| 2020-06-18 | 2020-06-16 | 0.470 | 7,500 | -375 | 0.00% | 3,525 |
| 2018-12-13 | 2018-12-11 | 0.690 | 7,875 | -10,000 | 0.00% | 5,434 |
| 2018-12-12 | 2018-12-10 | 0.660 | 17,875 | +10,000 | 0.01% | 11,798 |
| 2018-12-05 | 2018-12-03 | 0.750 | 7,875 | -10,000 | 0.00% | 5,906 |
| 2018-12-04 | 2018-11-30 | 0.720 | 17,875 | +10,000 | 0.01% | 12,870 |
| 2018-10-11 | 2018-10-09 | 0.900 | 7,875 | -10,000 | 0.00% | 7,087 |
| 2018-10-04 | 2018-10-02 | 1.200 | 17,875 | +10,000 | 0.01% | 21,450 |
| 2018-05-09 | 2018-05-07 | 1.900 | 7,875 | -4,000 | 0.00% | 14,962 |
| 2018-04-18 | 2018-04-16 | 2.150 | 11,875 | -10,000 | 0.00% | 25,531 |
| 2018-04-16 | 2018-04-12 | 2.200 | 21,875 | +14,000 | 0.01% | 48,125 |
| 2018-03-19 | 2018-03-15 | 2.300 | 7,875 | -3,000 | 0.00% | 18,112 |
| 2018-03-09 | 2018-03-07 | 2.200 | 10,875 | -3,000 | 0.00% | 23,925 |
| 2018-03-07 | 2018-03-05 | 2.300 | 13,875 | +6,000 | 0.00% | 31,912 |
| 2017-10-24 | 2017-10-20 | 2.550 | 7,875 | -2,000 | 0.00% | 20,081 |
| 2017-10-18 | 2017-10-16 | 2.600 | 9,875 | +2,000 | 0.00% | 25,675 |
| 2017-10-16 | 2017-10-12 | 2.600 | 7,875 | -3,000 | 0.00% | 20,475 |
| 2017-10-12 | 2017-10-10 | 2.550 | 10,875 | +3,000 | 0.00% | 27,731 |
| 2017-08-14 | 2017-08-10 | 2.650 | 7,875 | -3,000 | 0.00% | 20,869 |
| 2017-08-04 | 2017-08-02 | 2.850 | 10,875 | +3,000 | 0.00% | 30,994 |
| 2017-06-28 | 2017-06-26 | 3.000 | 7,875 | -4,000 | 0.00% | 23,625 |
| 2017-06-27 | 2017-06-23 | 3.000 | 11,875 | +4,000 | 0.00% | 35,625 |
| 2017-06-19 | 2017-06-15 | 3.000 | 7,875 | -3,000 | 0.00% | 23,625 |
| 2017-06-16 | 2017-06-14 | 3.000 | 10,875 | +3,000 | 0.00% | 32,625 |
| 2017-06-14 | 2017-06-12 | 3.000 | 7,875 | -2,000 | 0.00% | 23,625 |
| 2017-06-13 | 2017-06-09 | 3.100 | 9,875 | +2,000 | 0.00% | 30,612 |
| 2017-03-20 | 2017-03-16 | 3.500 | 7,875 | -1,000 | 0.00% | 27,563 |
| 2017-02-06 | 2017-02-02 | 3.600 | 8,875 | -2,000 | 0.00% | 31,950 |
| 2017-02-02 | 2017-01-27 | 3.750 | 10,875 | +2,000 | 0.00% | 40,781 |
| 2016-12-15 | 2016-12-13 | 3.600 | 8,875 | -2,000 | 0.00% | 31,950 |
| 2016-12-09 | 2016-12-07 | 3.800 | 10,875 | -2,000 | 0.00% | 41,325 |
| 2016-12-08 | 2016-12-06 | 3.900 | 12,875 | +2,000 | 0.00% | 50,212 |
| 2016-11-30 | 2016-11-28 | 4.100 | 10,875 | +2,000 | 0.00% | 44,588 |
| 2016-11-29 | 2016-11-25 | 4.300 | 8,875 | -4,000 | 0.00% | 38,162 |
| 2016-11-25 | 2016-11-23 | 4.500 | 12,875 | +1,000 | 0.00% | 57,938 |
| 2016-11-23 | 2016-11-21 | 4.550 | 11,875 | -2,000 | 0.00% | 54,031 |
| 2016-11-22 | 2016-11-18 | 4.650 | 13,875 | +1,000 | 0.00% | 64,519 |
| 2016-11-21 | 2016-11-17 | 4.650 | 12,875 | +2,000 | 0.00% | 59,869 |
| 2016-11-18 | 2016-11-16 | 4.650 | 10,875 | -1,000 | 0.00% | 50,569 |
| 2016-11-17 | 2016-11-15 | 4.600 | 11,875 | +2,000 | 0.00% | 54,625 |
| 2016-11-16 | 2016-11-14 | 4.700 | 9,875 | -1,000 | 0.00% | 46,412 |
| 2016-11-14 | 2016-11-10 | 4.300 | 10,875 | -3,000 | 0.00% | 46,762 |
| 2016-11-10 | 2016-11-08 | 4.300 | 13,875 | +2,000 | 0.00% | 59,662 |
| 2016-11-08 | 2016-11-04 | 4.300 | 11,875 | +3,000 | 0.00% | 51,062 |
| 2016-11-07 | 2016-11-03 | 4.450 | 8,875 | -2,000 | 0.00% | 39,494 |
| 2016-11-03 | 2016-11-01 | 4.300 | 10,875 | +2,000 | 0.00% | 46,762 |
| 2016-11-02 | 2016-10-31 | 4.000 | 8,875 | -4,000 | 0.00% | 35,500 |
| 2016-11-01 | 2016-10-28 | 3.950 | 12,875 | +4,000 | 0.00% | 50,856 |
| 2016-10-31 | 2016-10-27 | 4.000 | 8,875 | -2,000 | 0.00% | 35,500 |
| 2016-10-27 | 2016-10-25 | 3.900 | 10,875 | +2,000 | 0.00% | 42,412 |
| 2016-10-24 | 2016-10-19 | 3.800 | 8,875 | -2,000 | 0.00% | 33,725 |
| 2016-10-14 | 2016-10-12 | 3.600 | 10,875 | -2,000 | 0.00% | 39,150 |
| 2016-10-13 | 2016-10-11 | 3.750 | 12,875 | +2,000 | 0.00% | 48,281 |
| 2016-10-12 | 2016-10-07 | 3.850 | 10,875 | +2,000 | 0.00% | 41,869 |
| 2016-10-11 | 2016-10-06 | 3.900 | 8,875 | -4,728 | 0.00% | 34,612 |
| 2016-10-07 | 2016-10-05 | 3.600 | 13,603 | +3,000 | 0.00% | 48,971 |
| 2016-10-06 | 2016-10-04 | 3.650 | 10,603 | -2,000 | 0.00% | 38,701 |
| 2016-10-05 | 2016-10-03 | 3.500 | 12,603 | +2,000 | 0.00% | 44,111 |
| 2016-09-13 | 2016-09-09 | 3.800 | 10,603 | -1,000 | 0.00% | 40,291 |
| 2016-09-02 | 2016-08-31 | 3.450 | 11,603 | -4,000 | 0.00% | 40,030 |
| 2016-09-01 | 2016-08-30 | 3.450 | 15,603 | +4,000 | 0.01% | 53,830 |
| 2016-08-19 | 2016-08-17 | 3.500 | 11,603 | -4,000 | 0.00% | 40,611 |
| 2016-08-18 | 2016-08-16 | 3.600 | 15,603 | +1,000 | 0.01% | 56,171 |
| 2016-08-17 | 2016-08-15 | 3.650 | 14,603 | -1,000 | 0.00% | 53,301 |
| 2016-08-15 | 2016-08-11 | 3.450 | 15,603 | -3,000 | 0.01% | 53,830 |
| 2016-08-12 | 2016-08-10 | 3.500 | 18,603 | +2,000 | 0.01% | 65,111 |
| 2016-08-11 | 2016-08-09 | 3.550 | 16,603 | +6,750 | 0.01% | 58,941 |
| 2016-08-10 | 2016-08-08 | 3.700 | 9,853 | -1,000 | 0.01% | 36,456 |
| 2016-08-09 | 2016-08-05 | 3.500 | 10,853 | -2,000 | 0.01% | 37,986 |
| 2016-08-08 | 2016-08-04 | 3.750 | 12,853 | +424 | 0.01% | 48,199 |
| 2016-08-05 | 2016-08-03 | 3.700 | 12,429 | -1,000 | 0.01% | 45,987 |
| 2016-08-03 | 2016-07-29 | 3.350 | 13,429 | -4,000 | 0.01% | 44,987 |
| 2016-07-29 | 2016-07-27 | 3.500 | 17,429 | -8,000 | 0.01% | 61,002 |
| 2016-07-28 | 2016-07-26 | 3.450 | 25,429 | +2,000 | 0.02% | 87,730 |
| 2016-07-22 | 2016-07-20 | 4.000 | 23,429 | -2,000 | 0.02% | 93,716 |
| 2016-07-21 | 2016-07-19 | 3.950 | 25,429 | +6,000 | 0.02% | 100,445 |
| 2016-07-20 | 2016-07-18 | 4.050 | 19,429 | +2,000 | 0.01% | 78,687 |
| 2016-07-11 | 2016-07-07 | 3.503 | 17,429 | -1,227 | 0.01% | 61,059 |
| 2016-07-08 | 2016-07-06 | 3.597 | 18,656 | -2,141 | 0.01% | 67,100 |
| 2016-07-07 | 2016-07-05 | 3.643 | 20,797 | +2,141 | 0.01% | 75,772 |
| 2016-06-24 | 2016-06-22 | 4.578 | 18,656 | -2,141 | 0.01% | 85,400 |
| 2016-06-23 | 2016-06-21 | 4.624 | 20,797 | +1,070 | 0.01% | 96,172 |
| 2016-06-22 | 2016-06-20 | 4.811 | 19,727 | +1,071 | 0.01% | 94,910 |
| 2016-06-17 | 2016-06-15 | 5.465 | 18,656 | -1,071 | 0.01% | 101,957 |
| 2016-06-16 | 2016-06-14 | 5.512 | 19,727 | +1,071 | 0.01% | 108,732 |
| 2016-05-12 | 2016-05-10 | 8.174 | 18,656 | -1,071 | 0.01% | 152,501 |
| 2016-05-11 | 2016-05-09 | 7.661 | 19,727 | +1,071 | 0.01% | 151,119 |
| 2016-05-09 | 2016-05-05 | 8.688 | 18,656 | -4,282 | 0.01% | 162,086 |
| 2016-05-06 | 2016-05-04 | 10.183 | 22,938 | +1,070 | 0.01% | 233,575 |
| 2016-05-05 | 2016-05-03 | 9.436 | 21,868 | +7,224 | 0.01% | 206,336 |
| 2016-05-04 | 2016-04-29 | 8.501 | 14,644 | -1,071 | 0.01% | 124,493 |
| 2016-04-29 | 2016-04-27 | 6.539 | 15,715 | -2,141 | 0.01% | 102,768 |
| 2016-04-28 | 2016-04-26 | 6.353 | 17,856 | -1,070 | 0.01% | 113,433 |
| 2016-04-27 | 2016-04-25 | 6.212 | 18,926 | +2,141 | 0.01% | 117,578 |
| 2016-04-26 | 2016-04-22 | 6.119 | 16,785 | -1,071 | 0.01% | 102,709 |
| 2016-04-22 | 2016-04-20 | 7.614 | 17,856 | -1,070 | 0.01% | 135,952 |
| 2016-04-21 | 2016-04-19 | 7.380 | 18,926 | +1,070 | 0.01% | 139,679 |
| 2016-04-14 | 2016-04-12 | 5.512 | 17,856 | -1,070 | 0.01% | 98,419 |
| 2016-04-13 | 2016-04-11 | 5.278 | 18,926 | -2,141 | 0.01% | 99,897 |
| 2016-04-08 | 2016-04-06 | 4.718 | 21,067 | -2,141 | 0.01% | 99,389 |
| 2016-04-07 | 2016-04-05 | 4.764 | 23,208 | +2,141 | 0.01% | 110,574 |
| 2016-04-06 | 2016-04-01 | 4.905 | 21,067 | +3,211 | 0.01% | 103,325 |
| 2016-04-05 | 2016-03-31 | 4.951 | 17,856 | -4,281 | 0.01% | 88,411 |
| 2016-04-01 | 2016-03-30 | 4.764 | 22,137 | -1,071 | 0.01% | 105,471 |
| 2016-03-30 | 2016-03-24 | 4.811 | 23,208 | +5,352 | 0.01% | 111,658 |
| 2016-03-29 | 2016-03-23 | 4.671 | 17,856 | -6,422 | 0.01% | 83,406 |
| 2016-03-24 | 2016-03-22 | 4.671 | 24,278 | +2,141 | 0.02% | 113,404 |
| 2016-03-22 | 2016-03-18 | 4.624 | 22,137 | -1,071 | 0.01% | 102,369 |
| 2016-03-21 | 2016-03-17 | 4.531 | 23,208 | +847 | 0.01% | 105,154 |
| 2016-03-18 | 2016-03-16 | 4.484 | 22,361 | +2,140 | 0.01% | 100,271 |
| 2016-03-17 | 2016-03-15 | 4.531 | 20,221 | -2,140 | 0.01% | 91,620 |
| 2016-03-14 | 2016-03-10 | 4.484 | 22,361 | +4,281 | 0.01% | 100,271 |
| 2016-03-08 | 2016-03-04 | 4.437 | 18,080 | -4,281 | 0.01% | 80,230 |
| 2016-03-07 | 2016-03-03 | 4.718 | 22,361 | +4,281 | 0.01% | 105,494 |
| 2016-03-04 | 2016-03-02 | 4.391 | 18,080 | -2,141 | 0.01% | 79,385 |
| 2016-03-02 | 2016-02-29 | 3.924 | 20,221 | -2,140 | 0.01% | 79,341 |
| 2016-03-01 | 2016-02-26 | 3.970 | 22,361 | +2,140 | 0.01% | 88,782 |
| 2016-02-25 | 2016-02-23 | 3.550 | 20,221 | -2,140 | 0.01% | 71,785 |
| 2016-02-24 | 2016-02-22 | 3.457 | 22,361 | +2,140 | 0.01% | 77,293 |
| 2015-11-27 | 2015-11-25 | 3.924 | 20,221 | +2,141 | 0.01% | 79,341 |
| 2015-11-12 | 2015-11-10 | 4.391 | 18,080 | -2,141 | 0.01% | 79,385 |
| 2015-11-11 | 2015-11-09 | 4.484 | 20,221 | -2,140 | 0.01% | 90,675 |
| 2015-11-09 | 2015-11-05 | 4.391 | 22,361 | +4,281 | 0.01% | 98,182 |
| 2015-10-14 | 2015-10-12 | 4.998 | 18,080 | -3,211 | 0.01% | 90,364 |
| 2015-10-13 | 2015-10-09 | 4.764 | 21,291 | -2,141 | 0.01% | 101,440 |
| 2015-10-09 | 2015-10-07 | 4.718 | 23,432 | +5,352 | 0.01% | 110,547 |
| 2015-09-21 | 2015-09-17 | 4.764 | 18,080 | -2,141 | 0.01% | 86,142 |
| 2015-09-15 | 2015-09-11 | 4.811 | 20,221 | +2,141 | 0.01% | 97,287 |
| 2015-08-13 | 2015-08-11 | 5.792 | 18,080 | -1,070 | 0.01% | 104,721 |
| 2015-08-10 | 2015-08-06 | 5.792 | 19,150 | +1,070 | 0.01% | 110,919 |
| 2015-07-28 | 2015-07-24 | 6.212 | 18,080 | +4,282 | 0.01% | 112,322 |
| 2015-07-27 | 2015-07-23 | 6.353 | 13,798 | -1,070 | 0.01% | 87,654 |
| 2015-07-23 | 2015-07-21 | 6.680 | 14,868 | +1,070 | 0.01% | 99,312 |
| 2015-07-22 | 2015-07-20 | 6.493 | 13,798 | +3,211 | 0.01% | 89,587 |
| 2015-07-17 | 2015-07-15 | 6.539 | 10,587 | -2,141 | 0.01% | 69,233 |
| 2015-07-16 | 2015-07-14 | 6.680 | 12,728 | +2,141 | 0.01% | 85,018 |
| 2015-07-14 | 2015-07-10 | 5.839 | 10,587 | -1,070 | 0.01% | 61,816 |
| 2015-07-13 | 2015-07-09 | 5.138 | 11,657 | +1,070 | 0.01% | 59,896 |
| 2015-07-08 | 2015-07-06 | 6.306 | 10,587 | -1,070 | 0.01% | 66,761 |
| 2015-07-03 | 2015-06-30 | 8.828 | 11,657 | -3,211 | 0.01% | 102,911 |
| 2015-07-02 | 2015-06-29 | 8.595 | 14,868 | -1,071 | 0.01% | 127,787 |
| 2015-06-30 | 2015-06-26 | 8.875 | 15,939 | +1,071 | 0.01% | 141,459 |
| 2015-06-29 | 2015-06-25 | 8.968 | 14,868 | +2,770 | 0.01% | 133,342 |
| 2015-06-26 | 2015-06-24 | 9.109 | 12,098 | +1,070 | 0.01% | 110,195 |
| 2015-06-22 | 2015-06-18 | 9.669 | 11,028 | +3,469 | 0.01% | 106,631 |
| 2015-06-18 | 2015-06-16 | 10.089 | 7,559 | +1,070 | 0.01% | 76,266 |
| 2015-06-17 | 2015-06-15 | 10.557 | 6,489 | -1,070 | 0.01% | 68,502 |
| 2015-06-15 | 2015-06-11 | 8.408 | 7,559 | -1,071 | 0.01% | 63,555 |
| 2015-06-08 | 2015-06-04 | 9.529 | 8,630 | -1,070 | 0.01% | 82,235 |
| 2015-06-05 | 2015-06-03 | 9.669 | 9,700 | +2,141 | 0.01% | 93,790 |
| 2015-06-04 | 2015-06-02 | 9.716 | 7,559 | -2,141 | 0.01% | 73,442 |
| 2015-05-29 | 2015-05-27 | 9.903 | 9,700 | +1,070 | 0.01% | 96,056 |
| 2015-05-20 | 2015-05-18 | 11.491 | 8,630 | -2,141 | 0.01% | 99,166 |
| 2015-05-19 | 2015-05-15 | 9.109 | 10,771 | -4,281 | 0.01% | 98,108 |
| 2015-05-18 | 2015-05-14 | 8.081 | 15,052 | +4,281 | 0.01% | 121,634 |
| 2015-05-13 | 2015-05-11 | 8.875 | 10,771 | +2,141 | 0.01% | 95,593 |
| 2015-05-12 | 2015-05-08 | 8.951 | 8,630 | +3,252 | 0.01% | 77,243 |
| 2015-05-11 | 2015-05-07 | 8.195 | 5,378 | -2,648 | 0.00% | 44,074 |
| 2015-05-08 | 2015-05-06 | 8.044 | 8,026 | +2,648 | 0.01% | 64,562 |
| 2015-05-06 | 2015-05-04 | 9.630 | 5,378 | -7,944 | 0.00% | 51,792 |
| 2015-04-29 | 2015-04-27 | 6.571 | 13,322 | -1,323 | 0.01% | 87,543 |
| 2015-04-28 | 2015-04-24 | 6.307 | 14,645 | -1,324 | 0.01% | 92,365 |
| 2015-04-27 | 2015-04-23 | 6.231 | 15,969 | +1,324 | 0.01% | 99,509 |
| 2015-04-23 | 2015-04-21 | 6.420 | 14,645 | -30,451 | 0.01% | 94,024 |
| 2015-04-22 | 2015-04-20 | 5.778 | 45,096 | +2,648 | 0.03% | 260,573 |
| 2015-04-20 | 2015-04-16 | 6.571 | 42,448 | +3,972 | 0.03% | 278,938 |
| 2015-04-17 | 2015-04-15 | 6.382 | 38,476 | -1,324 | 0.03% | 245,571 |
| 2015-04-16 | 2015-04-14 | 6.571 | 39,800 | +1,324 | 0.03% | 261,537 |
| 2015-04-15 | 2015-04-13 | 6.873 | 38,476 | +1,323 | 0.03% | 264,461 |
| 2015-04-10 | 2015-04-08 | 4.834 | 37,153 | -153,577 | 0.03% | 179,599 |
| 2015-04-09 | 2015-04-02 | 4.381 | 190,730 | +1,324 | 0.14% | 835,560 |
| 2015-04-01 | 2015-03-30 | 4.230 | 189,406 | -9,268 | 0.14% | 801,147 |
| 2015-03-31 | 2015-03-27 | 4.192 | 198,674 | -2,648 | 0.15% | 832,846 |
| 2015-03-30 | 2015-03-26 | 4.230 | 201,322 | +161,522 | 0.15% | 851,549 |
| 2015-03-27 | 2015-03-25 | 4.268 | 39,800 | +2,647 | 0.03% | 169,849 |
| 2015-03-25 | 2015-03-23 | 4.419 | 37,153 | -2,647 | 0.03% | 164,165 |
| 2015-03-23 | 2015-03-19 | 4.192 | 39,800 | -1,324 | 0.03% | 166,842 |
| 2015-03-19 | 2015-03-17 | 4.079 | 41,124 | -9,268 | 0.03% | 167,733 |
| 2015-01-15 | 2015-01-13 | 3.890 | 50,392 | +10,592 | 0.04% | 196,020 |
| 2015-01-14 | 2015-01-12 | 3.928 | 39,800 | -1,324 | 0.03% | 156,321 |
| 2015-01-13 | 2015-01-09 | 4.041 | 41,124 | -2,648 | 0.03% | 166,180 |
| 2015-01-07 | 2015-01-05 | 4.041 | 43,772 | -1,324 | 0.03% | 176,881 |
| 2015-01-06 | 2015-01-02 | 4.079 | 45,096 | +7,943 | 0.03% | 183,934 |
| 2014-12-15 | 2014-12-11 | 4.872 | 37,153 | -1,323 | 0.03% | 181,002 |
| 2014-12-11 | 2014-12-09 | 5.287 | 38,476 | +1,323 | 0.03% | 203,432 |
| 2014-11-21 | 2014-11-19 | 4.079 | 37,153 | -13,239 | 0.03% | 151,537 |
| 2014-11-18 | 2014-11-14 | 4.305 | 50,392 | -2,648 | 0.04% | 216,954 |
| 2014-11-14 | 2014-11-12 | 4.381 | 53,040 | -2,648 | 0.04% | 232,360 |
| 2014-11-13 | 2014-11-11 | 4.305 | 55,688 | -1,324 | 0.04% | 239,755 |
| 2014-11-12 | 2014-11-10 | 4.419 | 57,012 | +2,648 | 0.04% | 251,914 |
| 2014-11-11 | 2014-11-07 | 4.305 | 54,364 | +1,324 | 0.04% | 234,054 |
| 2014-11-10 | 2014-11-06 | 4.230 | 53,040 | -1,324 | 0.04% | 224,348 |
| 2014-11-07 | 2014-11-05 | 4.268 | 54,364 | +1,324 | 0.04% | 232,001 |
| 2014-11-06 | 2014-11-04 | 4.116 | 53,040 | -1,324 | 0.04% | 218,339 |
| 2014-11-05 | 2014-11-03 | 4.003 | 54,364 | +1,324 | 0.04% | 217,630 |
| 2014-10-29 | 2014-10-27 | 3.965 | 53,040 | -2,648 | 0.04% | 210,326 |
| 2014-10-23 | 2014-10-21 | 4.456 | 55,688 | -1,324 | 0.04% | 248,167 |
| 2014-10-21 | 2014-10-17 | 4.570 | 57,012 | -1,324 | 0.04% | 260,527 |
| 2014-10-20 | 2014-10-16 | 4.607 | 58,336 | +1,324 | 0.04% | 268,780 |
| 2014-10-17 | 2014-10-15 | 4.834 | 57,012 | +5,296 | 0.04% | 275,598 |
| 2014-10-09 | 2014-10-07 | 4.834 | 51,716 | -1,324 | 0.04% | 249,997 |
| 2014-10-08 | 2014-10-06 | 4.683 | 53,040 | +17,211 | 0.04% | 248,385 |
| 2014-10-07 | 2014-10-03 | 4.570 | 35,829 | -1,324 | 0.03% | 163,727 |
| 2014-10-06 | 2014-09-30 | 4.570 | 37,153 | +1,324 | 0.03% | 169,777 |
| 2014-09-26 | 2014-09-24 | 6.269 | 35,829 | -1,324 | 0.03% | 224,617 |
| 2014-09-23 | 2014-09-19 | 6.269 | 37,153 | +1,324 | 0.03% | 232,918 |
| 2014-09-22 | 2014-09-18 | 6.194 | 35,829 | +5,296 | 0.03% | 221,911 |
| 2014-09-17 | 2014-09-15 | 6.382 | 30,533 | +1,324 | 0.02% | 194,875 |
| 2014-09-16 | 2014-09-12 | 6.458 | 29,209 | -1,324 | 0.02% | 188,631 |
| 2014-09-10 | 2014-09-05 | 6.534 | 30,533 | +1,324 | 0.02% | 199,488 |
| 2014-09-08 | 2014-09-04 | 6.685 | 29,209 | -1,324 | 0.02% | 195,250 |
| 2014-09-05 | 2014-09-03 | 6.571 | 30,533 | +1,324 | 0.02% | 200,641 |
| 2014-09-04 | 2014-09-02 | 6.760 | 29,209 | -2,648 | 0.02% | 197,456 |
| 2014-09-01 | 2014-08-28 | 6.194 | 31,857 | +2,648 | 0.02% | 197,310 |
| 2014-08-28 | 2014-08-26 | 6.722 | 29,209 | +7,944 | 0.02% | 196,353 |
| 2014-08-27 | 2014-08-25 | 6.911 | 21,265 | +1,324 | 0.02% | 146,966 |
| 2014-08-26 | 2014-08-22 | 7.024 | 19,941 | +1,324 | 0.01% | 140,075 |
| 2014-08-22 | 2014-08-20 | 7.251 | 18,617 | -11,916 | 0.01% | 134,993 |
| 2014-08-20 | 2014-08-18 | 6.534 | 30,533 | +2,648 | 0.02% | 199,488 |
| 2014-08-19 | 2014-08-15 | 6.458 | 27,885 | -1,324 | 0.02% | 180,081 |
| 2014-08-18 | 2014-08-14 | 6.647 | 29,209 | +7,944 | 0.02% | 194,147 |
| 2014-08-15 | 2014-08-13 | 7.062 | 21,265 | -18,535 | 0.02% | 150,178 |
| 2014-07-31 | 2014-07-29 | 7.327 | 39,800 | +26,478 | 0.03% | 291,599 |
| 2014-06-19 | 2014-06-17 | 7.100 | 13,322 | +7,944 | 0.01% | 94,586 |
| 2014-06-16 | 2014-06-12 | 7.591 | 5,378 | -7,944 | 0.00% | 40,824 |
| 2014-06-03 | 2014-05-29 | 4.872 | 13,322 | -2,647 | 0.01% | 64,902 |
| 2014-05-22 | 2014-05-20 | 4.494 | 15,969 | +2,647 | 0.01% | 71,767 |
| 2014-05-20 | 2014-05-16 | 5.174 | 13,322 | -1,323 | 0.01% | 68,927 |
| 2014-04-30 | 2014-04-28 | 5.703 | 14,645 | +1,323 | 0.01% | 83,515 |
| 2014-03-26 | 2014-03-24 | 9.253 | 13,322 | -1,323 | 0.01% | 123,264 |
| 2014-03-03 | 2014-02-27 | 7.327 | 14,645 | +1,323 | 0.01% | 107,298 |
| 2014-02-25 | 2014-02-21 | 7.213 | 13,322 | -18,535 | 0.01% | 96,096 |
| 2014-02-24 | 2014-02-20 | 7.666 | 31,857 | -34,422 | 0.02% | 244,231 |
| 2014-02-17 | 2014-02-13 | 4.381 | 66,279 | -5,296 | 0.05% | 290,358 |
| 2014-02-12 | 2014-02-10 | 4.041 | 71,575 | +5,296 | 0.05% | 289,232 |
| 2014-01-24 | 2014-01-22 | 4.607 | 66,279 | -5,296 | 0.05% | 305,377 |
| 2013-12-06 | 2013-12-04 | 4.532 | 71,575 | +5,296 | 0.05% | 324,372 |
| 2013-11-19 | 2013-11-15 | 4.796 | 66,279 | -3,972 | 0.05% | 317,892 |
| 2013-11-15 | 2013-11-13 | 4.607 | 70,251 | +3,972 | 0.05% | 323,678 |
| 2013-11-12 | 2013-11-08 | 4.872 | 66,279 | -3,972 | 0.05% | 322,899 |
| 2013-11-01 | 2013-10-30 | 4.154 | 70,251 | -5,296 | 0.05% | 291,841 |
| 2013-10-25 | 2013-10-23 | 4.041 | 75,547 | +5,296 | 0.06% | 305,282 |
| 2013-10-21 | 2013-10-17 | 4.230 | 70,251 | -1,324 | 0.05% | 297,147 |
| 2013-10-15 | 2013-10-10 | 4.268 | 71,575 | +1,324 | 0.05% | 305,450 |
| 2013-10-11 | 2013-10-09 | 4.343 | 70,251 | -5,296 | 0.05% | 305,106 |
| 2013-10-10 | 2013-10-08 | 4.079 | 75,547 | +5,296 | 0.06% | 308,135 |
| 2013-10-03 | 2013-09-30 | 4.268 | 70,251 | -1,324 | 0.05% | 299,800 |
| 2013-10-02 | 2013-09-27 | 4.683 | 71,575 | -30,451 | 0.05% | 335,184 |
| 2013-02-06 | 2013-02-04 | 3.550 | 102,026 | +13,240 | 0.08% | 362,192 |
| 2013-01-17 | 2013-01-15 | 3.323 | 88,786 | -1,324 | 0.07% | 295,072 |
| 2012-03-08 | 2012-03-06 | 2.644 | 90,110 | -1,324 | 0.07% | 238,216 |
| 2012-02-29 | 2012-02-27 | 2.757 | 91,434 | +2,648 | 0.07% | 252,076 |
| 2011-08-30 | 2011-08-26 | 2.681 | 88,786 | -3,310 | 0.07% | 238,069 |
| 2011-08-09 | 2011-08-05 | 2.832 | 92,096 | +5,296 | 0.07% | 260,857 |
| 2011-06-21 | 2011-06-17 | 3.210 | 86,800 | +6,619 | 0.07% | 278,637 |
| 2011-06-20 | 2011-06-16 | 3.323 | 80,181 | +13,240 | 0.06% | 266,474 |
| 2011-05-27 | 2011-05-25 | 3.777 | 66,941 | +13,239 | 0.05% | 252,809 |
| 2011-05-25 | 2011-05-23 | 3.769 | 53,702 | -1,722 | 0.04% | 202,405 |
| 2011-05-17 | 2011-05-13 | 3.842 | 55,424 | -16,396 | 0.04% | 212,952 |
| 2011-03-25 | 2011-03-23 | 3.879 | 71,820 | +9,564 | 0.05% | 278,577 |
| 2011-03-15 | 2011-03-11 | 4.135 | 62,256 | +5,466 | 0.05% | 257,427 |
| 2011-03-09 | 2011-03-07 | 4.208 | 56,790 | +2,733 | 0.04% | 238,981 |
| 2011-03-08 | 2011-03-04 | 4.355 | 54,057 | -5,466 | 0.04% | 235,393 |
| 2011-03-02 | 2011-02-28 | 4.025 | 59,523 | +5,466 | 0.04% | 239,591 |
| 2011-02-22 | 2011-02-18 | 4.281 | 54,057 | +5,465 | 0.04% | 231,436 |
| 2011-02-18 | 2011-02-16 | 4.355 | 48,592 | +2,733 | 0.04% | 211,595 |
| 2011-02-14 | 2011-02-10 | 4.428 | 45,859 | -2,733 | 0.03% | 203,050 |
| 2011-01-25 | 2011-01-21 | 4.355 | 48,592 | +2,733 | 0.04% | 211,595 |
| 2010-12-16 | 2010-12-14 | 4.574 | 45,859 | -4,099 | 0.03% | 209,763 |
| 2010-12-14 | 2010-12-10 | 4.172 | 49,958 | +2,733 | 0.04% | 208,403 |
| 2010-12-13 | 2010-12-09 | 4.245 | 47,225 | +1,366 | 0.03% | 200,458 |
| 2010-12-06 | 2010-12-02 | 5.013 | 45,859 | -10,931 | 0.03% | 229,900 |
| 2010-11-15 | 2010-11-11 | 4.281 | 56,790 | -13,664 | 0.04% | 243,137 |
| 2010-11-05 | 2010-11-03 | 4.062 | 70,454 | -5,466 | 0.05% | 286,169 |
| 2010-10-22 | 2010-10-20 | 4.025 | 75,920 | -2,732 | 0.06% | 305,593 |
| 2010-10-19 | 2010-10-15 | 4.098 | 78,652 | +2,732 | 0.06% | 322,345 |
| 2010-10-04 | 2010-09-29 | 3.677 | 75,920 | -1,144 | 0.06% | 279,159 |
| 2010-08-26 | 2010-08-24 | 3.569 | 77,064 | -1,387 | 0.06% | 275,031 |
| 2010-08-24 | 2010-08-20 | 3.677 | 78,451 | -4,161 | 0.06% | 288,466 |
| 2010-08-11 | 2010-08-09 | 3.641 | 82,612 | -1,734 | 0.06% | 300,788 |
| 2010-07-26 | 2010-07-22 | 3.677 | 84,346 | -2,774 | 0.06% | 310,142 |
| 2010-05-25 | 2010-05-20 | 3.317 | 87,120 | +5,548 | 0.06% | 288,936 |
| 2010-05-12 | 2010-05-10 | 3.929 | 81,572 | +11,096 | 0.06% | 320,526 |
| 2010-05-11 | 2010-05-07 | 3.929 | 70,476 | -3,879 | 0.05% | 276,926 |
| 2010-05-10 | 2010-05-06 | 4.032 | 74,355 | -1,464 | 0.05% | 299,789 |
| 2010-05-07 | 2010-05-05 | 4.169 | 75,819 | +10,244 | 0.05% | 316,055 |
| 2010-04-27 | 2010-04-23 | 4.271 | 65,575 | +2,926 | 0.04% | 280,074 |
| 2010-04-20 | 2010-04-16 | 4.374 | 62,649 | -5,853 | 0.04% | 273,999 |
| 2010-03-29 | 2010-03-25 | 4.100 | 68,502 | +5,853 | 0.05% | 280,872 |
| 2010-01-20 | 2010-01-18 | 4.339 | 62,649 | -5,853 | 0.04% | 271,858 |
| 2010-01-14 | 2010-01-12 | 3.554 | 68,502 | -1,463 | 0.05% | 243,423 |
| 2010-01-13 | 2010-01-11 | 3.554 | 69,965 | +1,463 | 0.05% | 248,621 |
| 2010-01-08 | 2010-01-06 | 3.417 | 68,502 | -8,780 | 0.05% | 234,060 |
| 2009-12-22 | 2009-12-18 | 3.007 | 77,282 | +8,780 | 0.05% | 232,373 |
| 2009-11-20 | 2009-11-18 | 3.280 | 68,502 | -2,927 | 0.05% | 224,698 |
| 2009-11-18 | 2009-11-16 | 3.417 | 71,429 | +2,927 | 0.05% | 244,061 |
| 2009-11-09 | 2009-11-05 | 3.007 | 68,502 | -1,463 | 0.05% | 205,973 |
| 2009-11-05 | 2009-11-03 | 3.212 | 69,965 | +1,463 | 0.05% | 224,715 |
| 2009-11-02 | 2009-10-29 | 3.075 | 68,502 | -14,633 | 0.05% | 210,654 |
| 2009-09-24 | 2009-09-22 | 2.938 | 83,135 | -2,927 | 0.06% | 244,290 |
| 2009-09-21 | 2009-09-17 | 2.938 | 86,062 | +2,927 | 0.06% | 252,891 |
| 2009-09-15 | 2009-09-11 | 2.699 | 83,135 | -1,464 | 0.06% | 224,406 |
| 2009-09-11 | 2009-09-09 | 2.699 | 84,599 | +1,464 | 0.06% | 228,358 |
| 2009-08-13 | 2009-08-11 | 3.143 | 83,135 | -8,780 | 0.06% | 261,334 |
| 2009-06-15 | 2009-06-11 | 2.631 | 91,915 | +5,853 | 0.06% | 241,825 |
| 2009-06-12 | 2009-06-10 | 2.563 | 86,062 | -1,463 | 0.06% | 220,545 |
| 2009-06-02 | 2009-05-29 | 2.481 | 87,525 | -470 | 0.06% | 217,148 |
| 2009-05-29 | 2009-05-26 | 2.481 | 87,995 | -5,884 | 0.06% | 218,315 |
| 2009-05-25 | 2009-05-21 | 2.345 | 93,879 | +2,942 | 0.06% | 220,150 |
| 2009-05-22 | 2009-05-20 | 2.345 | 90,937 | +22,068 | 0.06% | 213,251 |
| 2009-05-18 | 2009-05-14 | 2.311 | 68,869 | +8,827 | 0.05% | 159,160 |
| 2009-05-13 | 2009-05-11 | 2.855 | 60,042 | +5,885 | 0.04% | 171,410 |
| 2009-04-06 | 2009-04-02 | 1.699 | 54,157 | -5,885 | 0.04% | 92,029 |
| 2008-09-29 | 2008-09-25 | 1.563 | 60,042 | -1,471 | 0.04% | 93,867 |
| 2008-09-24 | 2008-09-22 | 1.699 | 61,513 | +1,471 | 0.04% | 104,529 |
| 2008-09-19 | 2008-09-17 | 1.427 | 60,042 | +8,827 | 0.04% | 85,705 |
| 2008-05-09 | 2008-05-07 | 4.653 | 51,215 | -2,276 | 0.03% | 238,314 |
| 2008-05-02 | 2008-04-29 | 4.653 | 53,491 | -1,537 | 0.03% | 248,905 |
| 2008-04-30 | 2008-04-28 | 4.523 | 55,028 | +1,537 | 0.04% | 248,894 |
| 2008-04-10 | 2008-04-08 | 4.458 | 53,491 | -1,537 | 0.03% | 238,461 |
| 2008-04-01 | 2008-03-28 | 4.556 | 55,028 | +1,537 | 0.04% | 250,685 |
| 2008-03-28 | 2008-03-26 | 4.067 | 53,491 | -1,537 | 0.03% | 217,574 |
| 2008-03-27 | 2008-03-25 | 3.644 | 55,028 | +1,537 | 0.04% | 200,548 |
| 2008-03-25 | 2008-03-19 | 3.644 | 53,491 | -3,073 | 0.03% | 194,946 |
| 2008-03-20 | 2008-03-18 | 3.482 | 56,564 | +3,073 | 0.04% | 196,943 |
| 2007-12-17 | 2007-12-13 | 5.337 | 53,491 | +9,219 | 0.03% | 285,457 |
| 2007-11-14 | 2007-11-12 | 5.955 | 44,272 | +3,073 | 0.03% | 263,631 |
| 2007-10-26 | 2007-10-24 | 7.094 | 41,199 | -3,073 | 0.03% | 292,253 |
| 2007-10-25 | 2007-10-23 | 6.898 | 44,272 | -1,536 | 0.03% | 305,409 |
| 2007-10-24 | 2007-10-22 | 6.703 | 45,808 | -154 | 0.03% | 307,061 |
| 2007-10-22 | 2007-10-17 | 6.280 | 45,962 | -4,610 | 0.03% | 288,651 |
| 2007-10-08 | 2007-10-04 | 6.333 | 50,572 | -3,732 | 0.03% | 320,296 |
| 2007-10-05 | 2007-10-03 | 6.424 | 54,304 | +1,650 | 0.03% | 348,870 |
| 2007-10-04 | 2007-10-02 | 7.000 | 52,654 | -1,650 | 0.03% | 368,586 |
| 2007-10-03 | 2007-09-28 | 6.606 | 54,304 | -3,300 | 0.03% | 358,743 |
| 2007-10-02 | 2007-09-27 | 6.303 | 57,604 | -1,650 | 0.03% | 363,088 |
| 2007-09-28 | 2007-09-25 | 6.243 | 59,254 | +3,300 | 0.04% | 369,897 |
| 2007-09-21 | 2007-09-19 | 6.697 | 55,954 | +1,650 | 0.03% | 374,730 |
| 2007-09-20 | 2007-09-18 | 6.788 | 54,304 | -1,650 | 0.03% | 368,617 |
| 2007-09-17 | 2007-09-13 | 7.297 | 55,954 | +2,385 | 0.03% | 408,324 |
| 2007-09-14 | 2007-09-12 | 7.417 | 53,569 | +6,714 | 0.03% | 397,302 |
| 2007-09-12 | 2007-09-10 | 6.761 | 46,855 | -5,264 | 0.03% | 316,803 |
| 2007-09-11 | 2007-09-07 | 6.315 | 52,119 | +20,144 | 0.03% | 329,109 |
| 2007-09-10 | 2007-09-06 | 6.672 | 31,975 | +3,357 | 0.02% | 213,337 |
| 2007-09-07 | 2007-09-05 | 6.404 | 28,618 | -24,428 | 0.02% | 183,267 |
| 2007-09-06 | 2007-09-04 | 4.944 | 53,046 | -1,678 | 0.03% | 262,282 |
| 2007-09-04 | 2007-08-31 | 4.706 | 54,724 | +1,678 | 0.03% | 257,539 |
| 2007-08-27 | 2007-08-23 | 4.557 | 53,046 | -6,714 | 0.03% | 241,742 |
| 2007-08-24 | 2007-08-22 | 4.676 | 59,760 | +6,714 | 0.04% | 279,459 |
| 2007-08-08 | 2007-08-06 | 4.915 | 53,046 | +3,358 | 0.03% | 260,702 |
| 2007-08-06 | 2007-08-02 | 5.332 | 49,688 | -3,358 | 0.03% | 264,918 |
| 2007-08-03 | 2007-08-01 | 5.332 | 53,046 | +3,358 | 0.03% | 282,822 |
| 2007-07-27 | 2007-07-25 | 5.242 | 49,688 | +2,098 | 0.03% | 260,478 |
| 2007-07-06 | 2007-07-04 | 4.647 | 47,590 | -1,679 | 0.03% | 221,130 |
| 2007-06-26 | 2007-06-22 | 5.510 | 49,269 | 0.03% | 271,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy