History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 111,775 +0 0.04% 31,297
2025-10-13 2025-10-09 0.285 111,775 +0 0.04% 31,856
2025-10-10 2025-10-08 0.300 111,775 +0 0.04% 33,532
2025-10-09 2025-10-06 0.300 111,775 +0 0.04% 33,532
2025-10-08 2025-10-03 0.300 111,775 +0 0.04% 33,532
2025-10-06 2025-10-02 0.315 111,775 +0 0.04% 35,209
2025-10-03 2025-09-30 0.305 111,775 +0 0.04% 34,091
2025-10-02 2025-09-29 0.290 111,775 +0 0.04% 32,415
2025-09-30 2025-09-26 0.295 111,775 +0 0.04% 32,974
2025-09-29 2025-09-25 0.310 111,775 +0 0.04% 34,650
2025-09-26 2025-09-24 0.290 111,775 +0 0.04% 32,415
2025-09-25 2025-09-23 0.295 111,775 +0 0.04% 32,974
2025-09-24 2025-09-22 0.280 111,775 +0 0.04% 31,297
2025-09-23 2025-09-19 0.300 111,775 +0 0.04% 33,532
2025-09-22 2025-09-18 0.285 111,775 +0 0.04% 31,856
2025-09-19 2025-09-17 0.285 111,775 +0 0.04% 31,856
2025-09-18 2025-09-16 0.275 111,775 +0 0.04% 30,738
2025-09-17 2025-09-15 0.300 111,775 +0 0.04% 33,532
2025-09-16 2025-09-12 0.285 111,775 +0 0.04% 31,856
2025-09-15 2025-09-11 0.290 111,775 +0 0.04% 32,415
2025-09-12 2025-09-10 0.305 111,775 +0 0.04% 34,091
2025-09-11 2025-09-09 0.255 111,775 +0 0.04% 28,503
2025-09-10 2025-09-08 0.255 111,775 +0 0.04% 28,503
2025-09-09 2025-09-05 0.250 111,775 +0 0.04% 27,944
2025-09-08 2025-09-04 0.250 111,775 +0 0.04% 27,944
2025-09-05 2025-09-03 0.260 111,775 +0 0.04% 29,062
2025-09-04 2025-09-02 0.245 111,775 +0 0.04% 27,385
2025-09-03 2025-09-01 0.270 111,775 +0 0.04% 30,179
2025-09-02 2025-08-29 0.270 111,775 +0 0.04% 30,179
2025-09-01 2025-08-28 0.270 111,775 +0 0.04% 30,179
2025-08-29 2025-08-27 0.270 111,775 +0 0.04% 30,179
2025-08-28 2025-08-26 0.285 111,775 +0 0.04% 31,856
2025-08-27 2025-08-25 0.285 111,775 +0 0.04% 31,856
2025-08-26 2025-08-22 0.270 111,775 +0 0.04% 30,179
2025-08-25 2025-08-21 0.290 111,775 +0 0.04% 32,415
2025-08-22 2025-08-20 0.290 111,775 +0 0.04% 32,415
2025-08-21 2025-08-19 0.310 111,775 +0 0.04% 34,650
2025-08-20 2025-08-18 0.300 111,775 +0 0.04% 33,532
2025-08-19 2025-08-15 0.280 111,775 +0 0.04% 31,297
2025-08-18 2025-08-14 0.270 111,775 +0 0.04% 30,179
2025-08-15 2025-08-13 0.265 111,775 +0 0.04% 29,620
2025-08-14 2025-08-12 0.270 111,775 +0 0.04% 30,179
2025-08-13 2025-08-11 0.280 111,775 +0 0.04% 31,297
2025-08-12 2025-08-08 0.290 111,775 +0 0.04% 32,415
2025-08-11 2025-08-07 0.290 111,775 +0 0.04% 32,415
2025-08-08 2025-08-06 0.300 111,775 +0 0.04% 33,532
2025-08-07 2025-08-05 0.300 111,775 +0 0.04% 33,532
2025-08-06 2025-08-04 0.275 111,775 +0 0.04% 30,738
2025-08-05 2025-08-01 0.285 111,775 +0 0.04% 31,856
2025-08-04 2025-07-31 0.310 111,775 +0 0.04% 34,650
2025-08-01 2025-07-30 0.315 111,775 +0 0.04% 35,209
2025-07-31 2025-07-29 0.350 111,775 +0 0.04% 39,121
2025-07-30 2025-07-28 0.350 111,775 +0 0.04% 39,121
2025-07-29 2025-07-25 0.360 111,775 +0 0.04% 40,239
2025-07-28 2025-07-24 0.355 111,775 +0 0.04% 39,680
2025-07-25 2025-07-23 0.335 111,775 +0 0.04% 37,445
2025-07-24 2025-07-22 0.370 111,775 +0 0.04% 41,357
2025-07-23 2025-07-21 0.390 111,775 +0 0.04% 43,592
2025-07-22 2025-07-18 0.400 111,775 +0 0.04% 44,710
2025-07-21 2025-07-17 0.405 111,775 +0 0.04% 45,269
2025-07-18 2025-07-16 0.430 111,775 +0 0.04% 48,063
2025-07-17 2025-07-15 0.360 111,775 +0 0.04% 40,239
2025-07-16 2025-07-14 0.420 111,775 +0 0.04% 46,946
2025-07-15 2025-07-11 0.450 111,775 +0 0.04% 50,299
2025-07-14 2025-07-10 0.224 111,775 +0 0.04% 25,038
2025-07-11 2025-07-09 0.219 111,775 +0 0.04% 24,479
2025-07-10 2025-07-08 0.218 111,775 +0 0.04% 24,367
2025-07-09 2025-07-07 0.218 111,775 +0 0.04% 24,367
2025-07-08 2025-07-04 0.215 111,775 +0 0.04% 24,032
2025-07-07 2025-07-03 0.215 111,775 +0 0.04% 24,032
2025-07-04 2025-07-02 0.215 111,775 +0 0.04% 24,032
2025-07-03 2025-06-30 0.224 111,775 +0 0.04% 25,038
2025-07-02 2025-06-27 0.216 111,775 +0 0.04% 24,143
2025-06-30 2025-06-26 0.209 111,775 +0 0.04% 23,361
2025-06-27 2025-06-25 0.197 111,775 +0 0.04% 22,020
2025-06-26 2025-06-24 0.180 111,775 +0 0.04% 20,120
2025-06-25 2025-06-23 0.185 111,775 +0 0.04% 20,678
2025-06-24 2025-06-20 0.185 111,775 +0 0.04% 20,678
2025-06-23 2025-06-19 0.185 111,775 +0 0.04% 20,678
2025-06-20 2025-06-18 0.206 111,775 +0 0.04% 23,026
2025-06-19 2025-06-17 0.175 111,775 +0 0.04% 19,561
2025-06-18 2025-06-16 0.175 111,775 +0 0.04% 19,561
2025-06-17 2025-06-13 0.172 111,775 +0 0.04% 19,225
2025-06-16 2025-06-12 0.176 111,775 +0 0.04% 19,672
2025-06-13 2025-06-11 0.176 111,775 +0 0.04% 19,672
2025-06-12 2025-06-10 0.176 111,775 +0 0.04% 19,672
2025-06-11 2025-06-09 0.176 111,775 +0 0.04% 19,672
2025-06-10 2025-06-06 0.170 111,775 +0 0.04% 19,002
2025-06-09 2025-06-05 0.168 111,775 +0 0.04% 18,778
2025-06-06 2025-06-04 0.168 111,775 +0 0.04% 18,778
2025-06-05 2025-06-03 0.168 111,775 +0 0.04% 18,778
2025-06-04 2025-06-02 0.170 111,775 +0 0.04% 19,002
2025-06-03 2025-05-30 0.169 111,775 +0 0.04% 18,890
2025-06-02 2025-05-29 0.170 111,775 +0 0.04% 19,002
2025-05-30 2025-05-28 0.170 111,775 +0 0.04% 19,002
2025-05-29 2025-05-27 0.170 111,775 +0 0.04% 19,002
2025-05-28 2025-05-26 0.175 111,775 +0 0.04% 19,561
2025-05-27 2025-05-23 0.175 111,775 +0 0.04% 19,561
2025-05-26 2025-05-22 0.175 111,775 +0 0.04% 19,561
2025-05-23 2025-05-21 0.175 111,775 +0 0.04% 19,561
2025-05-22 2025-05-20 0.175 111,775 +0 0.04% 19,561
2025-05-21 2025-05-19 0.175 111,775 +0 0.04% 19,561
2025-05-20 2025-05-16 0.175 111,775 +0 0.04% 19,561
2025-05-19 2025-05-15 0.175 111,775 +0 0.04% 19,561
2025-05-16 2025-05-14 0.178 111,775 +0 0.04% 19,896
2025-05-15 2025-05-13 0.180 111,775 +0 0.04% 20,120
2025-05-14 2025-05-12 0.180 111,775 +0 0.04% 20,120
2025-05-13 2025-05-09 0.190 111,775 +0 0.04% 21,237
2025-05-12 2025-05-08 0.190 111,775 +0 0.04% 21,237
2025-05-09 2025-05-07 0.190 111,775 +0 0.04% 21,237
2025-05-08 2025-05-06 0.190 111,775 +0 0.04% 21,237
2025-05-07 2025-05-02 0.190 111,775 +0 0.04% 21,237
2025-05-06 2025-04-30 0.195 111,775 +0 0.04% 21,796
2025-05-02 2025-04-29 0.194 111,775 +0 0.04% 21,684
2025-04-30 2025-04-28 0.186 111,775 +0 0.04% 20,790
2025-04-29 2025-04-25 0.185 111,775 +0 0.04% 20,678
2025-04-28 2025-04-24 0.185 111,775 +0 0.04% 20,678
2025-04-25 2025-04-23 0.190 111,775 +0 0.04% 21,237
2025-04-24 2025-04-22 0.190 111,775 +0 0.04% 21,237
2025-04-23 2025-04-17 0.190 111,775 +0 0.04% 21,237
2025-04-22 2025-04-16 0.190 111,775 +0 0.04% 21,237
2025-04-17 2025-04-15 0.190 111,775 +0 0.04% 21,237
2025-04-16 2025-04-14 0.190 111,775 +0 0.04% 21,237
2025-04-15 2025-04-11 0.190 111,775 +0 0.04% 21,237
2025-04-14 2025-04-10 0.190 111,775 +0 0.04% 21,237
2025-04-11 2025-04-09 0.190 111,775 +0 0.04% 21,237
2025-04-10 2025-04-08 0.208 111,775 +0 0.04% 23,249
2025-04-09 2025-04-07 0.212 111,775 +0 0.04% 23,696
2025-04-08 2025-04-03 0.212 111,775 +0 0.04% 23,696
2025-04-07 2025-04-02 0.220 111,775 +0 0.04% 24,590
2025-04-03 2025-04-01 0.220 111,775 +0 0.04% 24,590
2025-04-02 2025-03-31 0.220 111,775 +0 0.04% 24,590
2025-04-01 2025-03-28 0.220 111,775 +0 0.04% 24,590
2025-03-31 2025-03-27 0.225 111,775 +0 0.04% 25,149
2025-03-28 2025-03-26 0.205 111,775 +0 0.04% 22,914
2025-03-27 2025-03-25 0.210 111,775 +0 0.04% 23,473
2025-03-26 2025-03-24 0.200 111,775 +0 0.04% 22,355
2025-03-25 2025-03-21 0.200 111,775 +0 0.04% 22,355
2025-03-24 2025-03-20 0.196 111,775 +0 0.04% 21,908
2025-03-21 2025-03-19 0.228 111,775 +0 0.04% 25,485
2025-03-20 2025-03-18 0.222 111,775 +0 0.04% 24,814
2025-03-19 2025-03-17 0.195 111,775 +0 0.04% 21,796
2025-03-18 2025-03-14 0.195 111,775 +0 0.04% 21,796
2025-03-17 2025-03-13 0.189 111,775 +0 0.04% 21,125
2025-03-14 2025-03-12 0.189 111,775 +0 0.04% 21,125
2025-03-13 2025-03-11 0.180 111,775 +0 0.04% 20,120
2025-03-12 2025-03-10 0.172 111,775 +0 0.04% 19,225
2025-03-11 2025-03-07 0.175 111,775 +0 0.04% 19,561
2025-03-10 2025-03-06 0.175 111,775 +0 0.04% 19,561
2025-03-07 2025-03-05 0.171 111,775 +0 0.04% 19,114
2025-03-06 2025-03-04 0.167 111,775 +0 0.04% 18,666
2025-03-05 2025-03-03 0.168 111,775 +0 0.04% 18,778
2025-03-04 2025-02-28 0.168 111,775 +0 0.04% 18,778
2025-03-03 2025-02-27 0.172 111,775 +0 0.04% 19,225
2025-02-28 2025-02-26 0.170 111,775 +0 0.04% 19,002
2025-02-27 2025-02-25 0.170 111,775 +0 0.04% 19,002
2025-02-26 2025-02-24 0.170 111,775 +0 0.04% 19,002
2025-02-25 2025-02-21 0.170 111,775 +0 0.04% 19,002
2025-02-24 2025-02-20 0.170 111,775 +0 0.04% 19,002
2025-02-21 2025-02-19 0.176 111,775 +0 0.04% 19,672
2025-02-20 2025-02-18 0.180 111,775 +0 0.04% 20,120
2025-02-19 2025-02-17 0.180 111,775 +0 0.04% 20,120
2025-02-18 2025-02-14 0.180 111,775 +0 0.04% 20,120
2025-02-17 2025-02-13 0.180 111,775 +0 0.04% 20,120
2025-02-14 2025-02-12 0.180 111,775 +0 0.04% 20,120
2025-02-13 2025-02-11 0.180 111,775 +0 0.04% 20,120
2025-02-12 2025-02-10 0.180 111,775 +0 0.04% 20,120
2025-02-11 2025-02-07 0.180 111,775 +0 0.04% 20,120
2025-02-10 2025-02-06 0.178 111,775 +0 0.04% 19,896
2025-02-07 2025-02-05 0.179 111,775 +0 0.04% 20,008
2025-02-06 2025-02-04 0.179 111,775 +0 0.04% 20,008
2025-02-05 2025-02-03 0.179 111,775 +0 0.04% 20,008
2025-02-04 2025-01-28 0.179 111,775 +0 0.04% 20,008
2025-02-03 2025-01-24 0.180 111,775 +0 0.04% 20,120
2025-01-27 2025-01-23 0.180 111,775 +0 0.04% 20,120
2025-01-24 2025-01-22 0.185 111,775 +0 0.04% 20,678
2025-01-23 2025-01-21 0.200 111,775 +0 0.04% 22,355
2025-01-22 2025-01-20 0.199 111,775 +0 0.04% 22,243
2025-01-21 2025-01-17 0.206 111,775 +0 0.04% 23,026
2025-01-20 2025-01-16 0.243 111,775 +0 0.04% 27,161
2025-01-17 2025-01-15 0.243 111,775 +0 0.04% 27,161
2025-01-16 2025-01-14 0.243 111,775 +0 0.04% 27,161
2025-01-15 2025-01-13 0.233 111,775 +0 0.04% 26,044
2025-01-14 2025-01-10 0.241 111,775 +0 0.04% 26,938
2025-01-13 2025-01-09 0.235 111,775 +0 0.04% 26,267
2025-01-10 2025-01-08 0.213 111,775 +0 0.04% 23,808
2025-01-09 2025-01-07 0.214 111,775 +0 0.04% 23,920
2025-01-08 2025-01-06 0.216 111,775 +0 0.04% 24,143
2025-01-07 2025-01-03 0.216 111,775 +0 0.04% 24,143
2025-01-06 2025-01-02 0.216 111,775 +0 0.04% 24,143
2025-01-03 2024-12-31 0.216 111,775 +0 0.04% 24,143
2025-01-02 2024-12-27 0.174 111,775 +0 0.04% 19,449
2024-12-30 2024-12-24 0.168 111,775 +0 0.04% 18,778
2024-12-27 2024-12-20 0.168 111,775 +0 0.04% 18,778
2024-12-23 2024-12-19 0.169 111,775 +0 0.04% 18,890
2024-12-20 2024-12-18 0.169 111,775 +0 0.04% 18,890
2024-12-19 2024-12-17 0.169 111,775 +0 0.04% 18,890
2024-12-18 2024-12-16 0.170 111,775 +0 0.04% 19,002
2024-12-17 2024-12-13 0.170 111,775 +0 0.04% 19,002
2024-12-16 2024-12-12 0.170 111,775 +0 0.04% 19,002
2024-12-13 2024-12-11 0.160 111,775 +0 0.04% 17,884
2024-12-12 2024-12-10 0.160 111,775 +0 0.04% 17,884
2024-12-11 2024-12-09 0.165 111,775 +0 0.04% 18,443
2024-12-10 2024-12-06 0.160 111,775 +0 0.04% 17,884
2024-12-09 2024-12-05 0.168 111,775 +0 0.04% 18,778
2024-12-06 2024-12-04 0.163 111,775 +0 0.04% 18,219
2024-12-05 2024-12-03 0.163 111,775 +0 0.04% 18,219
2024-12-04 2024-12-02 0.170 111,775 +0 0.04% 19,002
2024-12-03 2024-11-29 0.175 111,775 +0 0.04% 19,561
2024-12-02 2024-11-28 0.175 111,775 +0 0.04% 19,561
2024-11-29 2024-11-27 0.176 111,775 +0 0.04% 19,672
2024-11-28 2024-11-26 0.176 111,775 +0 0.04% 19,672
2024-11-27 2024-11-25 0.176 111,775 +0 0.04% 19,672
2024-11-26 2024-11-22 0.176 111,775 +0 0.04% 19,672
2024-11-25 2024-11-21 0.180 111,775 +0 0.04% 20,120
2024-11-22 2024-11-20 0.186 111,775 +0 0.04% 20,790
2024-11-21 2024-11-19 0.196 111,775 +0 0.04% 21,908
2024-11-20 2024-11-18 0.207 111,775 +0 0.04% 23,137
2024-11-19 2024-11-15 0.212 111,775 +0 0.04% 23,696
2024-11-18 2024-11-14 0.218 111,775 +0 0.04% 24,367
2024-11-15 2024-11-13 0.218 111,775 +0 0.04% 24,367
2024-11-14 2024-11-12 0.218 111,775 +0 0.04% 24,367
2024-11-13 2024-11-11 0.222 111,775 +0 0.04% 24,814
2024-11-12 2024-11-08 0.222 111,775 +0 0.04% 24,814
2024-11-11 2024-11-07 0.232 111,775 +0 0.04% 25,932
2024-11-08 2024-11-06 0.232 111,775 +0 0.04% 25,932
2024-11-07 2024-11-05 0.230 111,775 +0 0.04% 25,708
2024-11-06 2024-11-04 0.212 111,775 +0 0.04% 23,696
2024-11-05 2024-11-01 0.212 111,775 +0 0.04% 23,696
2024-11-04 2024-10-31 0.212 111,775 +0 0.04% 23,696
2024-11-01 2024-10-30 0.218 111,775 +0 0.04% 24,367
2024-10-31 2024-10-29 0.220 111,775 +0 0.04% 24,590
2024-10-30 2024-10-28 0.220 111,775 +0 0.04% 24,590
2024-10-29 2024-10-25 0.220 111,775 +0 0.04% 24,590
2024-10-28 2024-10-24 0.225 111,775 +0 0.04% 25,149
2024-10-25 2024-10-23 0.236 111,775 +0 0.04% 26,379
2024-10-24 2024-10-22 0.229 111,775 +0 0.04% 25,596
2024-10-23 2024-10-21 0.223 111,775 +0 0.04% 24,926
2024-10-22 2024-10-18 0.241 111,775 +0 0.04% 26,938
2024-10-21 2024-10-17 0.232 111,775 +0 0.04% 25,932
2024-10-18 2024-10-16 0.242 111,775 +0 0.04% 27,050
2024-10-17 2024-10-15 0.246 111,775 +0 0.04% 27,497
2024-10-16 2024-10-14 0.260 111,775 +0 0.04% 29,062
2024-10-15 2024-10-10 0.335 111,775 +0 0.04% 37,445
2024-10-14 2024-10-09 0.330 111,775 +0 0.04% 36,886
2024-10-10 2024-10-08 0.345 111,775 +0 0.04% 38,562
2024-10-09 2024-10-07 0.430 111,775 +0 0.04% 48,063
2024-10-08 2024-10-04 0.290 111,775 +0 0.04% 32,415
2024-10-07 2024-10-03 0.295 111,775 +0 0.04% 32,974
2024-10-04 2024-10-02 0.350 111,775 +0 0.04% 39,121
2024-10-03 2024-09-30 0.240 111,775 +0 0.04% 26,826
2024-10-02 2024-09-27 0.212 111,775 +0 0.04% 23,696
2024-09-30 2024-09-26 0.218 111,775 +0 0.04% 24,367
2024-09-27 2024-09-25 0.218 111,775 +0 0.04% 24,367
2024-09-26 2024-09-24 0.218 111,775 +0 0.04% 24,367
2024-09-25 2024-09-23 0.220 111,775 +0 0.04% 24,590
2024-09-24 2024-09-20 0.220 111,775 +0 0.04% 24,590
2024-09-23 2024-09-19 0.227 111,775 +0 0.04% 25,373
2024-09-20 2024-09-17 0.230 111,775 +0 0.04% 25,708
2024-09-19 2024-09-16 0.230 111,775 +0 0.04% 25,708
2024-09-17 2024-09-13 0.230 111,775 +0 0.04% 25,708
2024-09-16 2024-09-12 0.230 111,775 +0 0.04% 25,708
2024-09-13 2024-09-11 0.230 111,775 +0 0.04% 25,708
2024-09-12 2024-09-10 0.230 111,775 +0 0.04% 25,708
2024-09-11 2024-09-09 0.230 111,775 +0 0.04% 25,708
2024-09-10 2024-09-05 0.230 111,775 +0 0.04% 25,708
2024-09-09 2024-09-04 0.230 111,775 +0 0.04% 25,708
2024-09-05 2024-09-03 0.230 111,775 +0 0.04% 25,708
2024-09-04 2024-09-02 0.230 111,775 +0 0.04% 25,708
2024-09-03 2024-08-30 0.230 111,775 +0 0.04% 25,708
2024-09-02 2024-08-29 0.230 111,775 +0 0.04% 25,708
2024-08-30 2024-08-28 0.230 111,775 +0 0.04% 25,708
2024-08-29 2024-08-27 0.230 111,775 +0 0.04% 25,708
2024-08-28 2024-08-26 0.234 111,775 +0 0.04% 26,155
2024-08-27 2024-08-23 0.233 111,775 +0 0.04% 26,044
2024-08-26 2024-08-22 0.240 111,775 +0 0.04% 26,826
2024-08-23 2024-08-21 0.237 111,775 +0 0.04% 26,491
2024-08-22 2024-08-20 0.237 111,775 +0 0.04% 26,491
2024-08-21 2024-08-19 0.230 111,775 +0 0.04% 25,708
2024-08-20 2024-08-16 0.240 111,775 +0 0.04% 26,826
2024-08-19 2024-08-15 0.240 111,775 +0 0.04% 26,826
2024-08-16 2024-08-14 0.240 111,775 +0 0.04% 26,826
2024-08-15 2024-08-13 0.240 111,775 +0 0.04% 26,826
2024-08-14 2024-08-12 0.240 111,775 +0 0.04% 26,826
2024-08-13 2024-08-09 0.240 111,775 +0 0.04% 26,826
2024-08-12 2024-08-08 0.240 111,775 +0 0.04% 26,826
2024-08-09 2024-08-07 0.240 111,775 +0 0.04% 26,826
2024-08-08 2024-08-06 0.240 111,775 +0 0.04% 26,826
2024-08-07 2024-08-05 0.240 111,775 +0 0.04% 26,826
2024-08-06 2024-08-02 0.240 111,775 +0 0.04% 26,826
2024-08-05 2024-08-01 0.250 111,775 +0 0.04% 27,944
2024-08-02 2024-07-31 0.250 111,775 +0 0.04% 27,944
2024-08-01 2024-07-30 0.250 111,775 +0 0.04% 27,944
2024-07-31 2024-07-29 0.250 111,775 +0 0.04% 27,944
2024-07-30 2024-07-26 0.250 111,775 +0 0.04% 27,944
2024-07-29 2024-07-25 0.250 111,775 +0 0.04% 27,944
2024-07-26 2024-07-24 0.237 111,775 +0 0.04% 26,491
2024-07-25 2024-07-23 0.255 111,775 +0 0.04% 28,503
2024-07-24 2024-07-22 0.260 111,775 +0 0.04% 29,062
2024-07-23 2024-07-19 0.265 111,775 +0 0.04% 29,620
2024-07-22 2024-07-18 0.265 111,775 +0 0.04% 29,620
2024-07-19 2024-07-17 0.265 111,775 +0 0.04% 29,620
2024-07-18 2024-07-16 0.270 111,775 +0 0.04% 30,179
2024-07-17 2024-07-15 0.270 111,775 +0 0.04% 30,179
2024-07-16 2024-07-12 0.290 111,775 +0 0.04% 32,415
2024-07-15 2024-07-11 0.290 111,775 +0 0.04% 32,415
2024-07-12 2024-07-10 0.290 111,775 +0 0.04% 32,415
2024-07-11 2024-07-09 0.290 111,775 +0 0.04% 32,415
2024-07-10 2024-07-08 0.300 111,775 +0 0.04% 33,532
2024-07-09 2024-07-05 0.300 111,775 +0 0.04% 33,532
2024-07-08 2024-07-04 0.300 111,775 +0 0.04% 33,532
2024-07-05 2024-07-03 0.300 111,775 +0 0.04% 33,532
2024-07-04 2024-07-02 0.300 111,775 +0 0.04% 33,532
2024-07-03 2024-06-28 0.300 111,775 +0 0.04% 33,532
2024-07-02 2024-06-27 0.300 111,775 +0 0.04% 33,532
2024-06-28 2024-06-26 0.300 111,775 +0 0.04% 33,532
2024-06-27 2024-06-25 0.300 111,775 +0 0.04% 33,532
2024-06-26 2024-06-24 0.300 111,775 +0 0.04% 33,532
2024-06-25 2024-06-21 0.300 111,775 +0 0.04% 33,532
2024-06-24 2024-06-20 0.300 111,775 +0 0.04% 33,532
2024-06-21 2024-06-19 0.315 111,775 +0 0.04% 35,209
2024-06-20 2024-06-18 0.315 111,775 +0 0.04% 35,209
2024-06-19 2024-06-17 0.315 111,775 +0 0.04% 35,209
2024-06-18 2024-06-14 0.315 111,775 +0 0.04% 35,209
2024-06-17 2024-06-13 0.315 111,775 +0 0.04% 35,209
2024-06-14 2024-06-12 0.395 111,775 +0 0.04% 44,151
2024-06-13 2024-06-11 0.350 111,775 +0 0.04% 39,121
2024-06-12 2024-06-07 0.360 111,775 +0 0.04% 40,239
2024-06-11 2024-06-06 0.325 111,775 +0 0.04% 36,327
2024-06-07 2024-06-05 0.330 111,775 +0 0.04% 36,886
2024-06-06 2024-06-04 0.325 111,775 +0 0.04% 36,327
2024-06-05 2024-06-03 0.330 111,775 +0 0.04% 36,886
2024-06-04 2024-05-31 0.330 111,775 +0 0.04% 36,886
2024-06-03 2024-05-30 0.310 111,775 +0 0.04% 34,650
2024-05-31 2024-05-29 0.310 111,775 +0 0.04% 34,650
2024-05-30 2024-05-28 0.335 111,775 +0 0.04% 37,445
2024-05-29 2024-05-27 0.330 111,775 +0 0.04% 36,886
2024-05-28 2024-05-24 0.380 111,775 +0 0.04% 42,474
2024-05-27 2024-05-23 0.295 111,775 +0 0.04% 32,974
2024-05-24 2024-05-22 0.255 111,775 +0 0.04% 28,503
2024-05-23 2024-05-21 0.184 111,775 +0 0.04% 20,567
2024-05-22 2024-05-20 0.195 111,775 +0 0.04% 21,796
2024-05-21 2024-05-17 0.176 111,775 +0 0.04% 19,672
2024-05-20 2024-05-16 0.166 111,775 +0 0.04% 18,555
2024-05-17 2024-05-14 0.170 111,775 +0 0.04% 19,002
2024-05-16 2024-05-13 0.170 111,775 +0 0.04% 19,002
2024-05-14 2024-05-10 0.170 111,775 +0 0.04% 19,002
2024-05-13 2024-05-09 0.157 111,775 +0 0.04% 17,549
2024-05-10 2024-05-08 0.155 111,775 +0 0.04% 17,325
2024-05-09 2024-05-07 0.155 111,775 +0 0.04% 17,325
2024-05-08 2024-05-06 0.152 111,775 +0 0.04% 16,990
2024-05-07 2024-05-03 0.152 111,775 +0 0.04% 16,990
2024-05-06 2024-05-02 0.152 111,775 +0 0.04% 16,990
2024-05-03 2024-04-30 0.152 111,775 +0 0.04% 16,990
2024-05-02 2024-04-29 0.152 111,775 +0 0.04% 16,990
2024-04-30 2024-04-26 0.152 111,775 +0 0.04% 16,990
2024-04-29 2024-04-25 0.152 111,775 +0 0.04% 16,990
2024-04-26 2024-04-24 0.150 111,775 +0 0.04% 16,766
2024-04-25 2024-04-23 0.150 111,775 +0 0.04% 16,766
2024-04-24 2024-04-22 0.150 111,775 +0 0.04% 16,766
2024-04-23 2024-04-19 0.154 111,775 +0 0.04% 17,213
2024-04-22 2024-04-18 0.154 111,775 +0 0.04% 17,213
2024-04-19 2024-04-17 0.154 111,775 +0 0.04% 17,213
2024-04-18 2024-04-16 0.154 111,775 +0 0.04% 17,213
2024-04-17 2024-04-15 0.154 111,775 +0 0.04% 17,213
2024-04-16 2024-04-12 0.154 111,775 +0 0.04% 17,213
2024-04-15 2024-04-11 0.154 111,775 +0 0.04% 17,213
2024-04-12 2024-04-10 0.154 111,775 +0 0.04% 17,213
2024-04-11 2024-04-09 0.154 111,775 +0 0.04% 17,213
2024-04-10 2024-04-08 0.154 111,775 +0 0.04% 17,213
2024-04-09 2024-04-05 0.154 111,775 +0 0.04% 17,213
2024-04-08 2024-04-03 0.160 111,775 +0 0.04% 17,884
2024-04-05 2024-04-02 0.160 111,775 +0 0.04% 17,884
2024-04-03 2024-03-28 0.155 111,775 +0 0.04% 17,325
2024-04-02 2024-03-27 0.150 111,775 +0 0.04% 16,766
2024-03-28 2024-03-26 0.149 111,775 +0 0.04% 16,654
2024-03-27 2024-03-25 0.153 111,775 +0 0.04% 17,102
2024-03-26 2024-03-22 0.153 111,775 +0 0.04% 17,102
2024-03-25 2024-03-21 0.153 111,775 +0 0.04% 17,102
2024-03-22 2024-03-20 0.159 111,775 +0 0.04% 17,772
2024-03-21 2024-03-19 0.160 111,775 +0 0.04% 17,884
2024-03-20 2024-03-18 0.164 111,775 +0 0.04% 18,331
2024-03-19 2024-03-15 0.157 111,775 +0 0.04% 17,549
2024-03-18 2024-03-14 0.158 111,775 +0 0.04% 17,660
2024-03-15 2024-03-13 0.160 111,775 +0 0.04% 17,884
2024-03-14 2024-03-12 0.157 111,775 +0 0.04% 17,549
2024-03-13 2024-03-11 0.165 111,775 +0 0.04% 18,443
2024-03-12 2024-03-08 0.165 111,775 +0 0.04% 18,443
2024-03-11 2024-03-07 0.158 111,775 +0 0.04% 17,660
2024-03-08 2024-03-06 0.160 111,775 +0 0.04% 17,884
2024-03-07 2024-03-05 0.160 111,775 +0 0.04% 17,884
2024-03-06 2024-03-04 0.160 111,775 +0 0.04% 17,884
2024-03-05 2024-03-01 0.160 111,775 +0 0.04% 17,884
2024-03-04 2024-02-29 0.160 111,775 +0 0.04% 17,884
2024-03-01 2024-02-28 0.160 111,775 +0 0.04% 17,884
2024-02-29 2024-02-27 0.160 111,775 +0 0.04% 17,884
2024-02-28 2024-02-26 0.161 111,775 +0 0.04% 17,996
2024-02-27 2024-02-23 0.161 111,775 +0 0.04% 17,996
2024-02-26 2024-02-22 0.162 111,775 +0 0.04% 18,108
2024-02-23 2024-02-21 0.162 111,775 +0 0.04% 18,108
2024-02-22 2024-02-20 0.162 111,775 +0 0.04% 18,108
2024-02-21 2024-02-19 0.162 111,775 +0 0.04% 18,108
2024-02-20 2024-02-16 0.169 111,775 +0 0.04% 18,890
2024-02-19 2024-02-15 0.169 111,775 +0 0.04% 18,890
2024-02-16 2024-02-14 0.169 111,775 +0 0.04% 18,890
2024-02-15 2024-02-09 0.169 111,775 +0 0.04% 18,890
2024-02-14 2024-02-07 0.170 111,775 +0 0.04% 19,002
2024-02-08 2024-02-06 0.170 111,775 +0 0.04% 19,002
2024-02-07 2024-02-05 0.170 111,775 +0 0.04% 19,002
2024-02-06 2024-02-02 0.180 111,775 +0 0.04% 20,120
2024-02-05 2024-02-01 0.180 111,775 +0 0.04% 20,120
2024-02-02 2024-01-31 0.180 111,775 +0 0.04% 20,120
2024-02-01 2024-01-30 0.192 111,775 +0 0.04% 21,461
2024-01-31 2024-01-29 0.200 111,775 +0 0.04% 22,355
2024-01-30 2024-01-26 0.198 111,775 +0 0.04% 22,131
2024-01-29 2024-01-25 0.198 111,775 +0 0.04% 22,131
2024-01-26 2024-01-24 0.198 111,775 +0 0.04% 22,131
2024-01-25 2024-01-23 0.199 111,775 +0 0.04% 22,243
2024-01-24 2024-01-22 0.199 111,775 +0 0.04% 22,243
2024-01-23 2024-01-19 0.200 111,775 +0 0.04% 22,355
2024-01-22 2024-01-18 0.200 111,775 +0 0.04% 22,355
2024-01-19 2024-01-17 0.200 111,775 +0 0.04% 22,355
2024-01-18 2024-01-16 0.210 111,775 +0 0.04% 23,473
2024-01-17 2024-01-15 0.216 111,775 +0 0.04% 24,143
2024-01-16 2024-01-12 0.216 111,775 +0 0.04% 24,143
2024-01-15 2024-01-11 0.215 111,775 +0 0.04% 24,032
2024-01-12 2024-01-10 0.215 111,775 +0 0.04% 24,032
2024-01-11 2024-01-09 0.212 111,775 +0 0.04% 23,696
2024-01-10 2024-01-08 0.212 111,775 +0 0.04% 23,696
2024-01-09 2024-01-05 0.212 111,775 +0 0.04% 23,696
2024-01-08 2024-01-04 0.212 111,775 +0 0.04% 23,696
2024-01-05 2024-01-03 0.212 111,775 +0 0.04% 23,696
2024-01-04 2024-01-02 0.231 111,775 +0 0.04% 25,820
2024-01-03 2023-12-29 0.220 111,775 +0 0.04% 24,590
2024-01-02 2023-12-28 0.220 111,775 +0 0.04% 24,590
2023-12-29 2023-12-27 0.220 111,775 +0 0.04% 24,590
2023-12-28 2023-12-22 0.216 111,775 +0 0.04% 24,143
2023-12-27 2023-12-21 0.238 111,775 +0 0.04% 26,602
2023-12-22 2023-12-20 0.230 111,775 +0 0.04% 25,708
2023-12-21 2023-12-19 0.230 111,775 +0 0.04% 25,708
2023-12-20 2023-12-18 0.230 111,775 +0 0.04% 25,708
2023-12-19 2023-12-15 0.226 111,775 +0 0.04% 25,261
2023-12-18 2023-12-14 0.227 111,775 +0 0.04% 25,373
2023-12-15 2023-12-13 0.229 111,775 +0 0.04% 25,596
2023-12-14 2023-12-12 0.265 111,775 +0 0.04% 29,620
2023-12-13 2023-12-11 0.265 111,775 +0 0.04% 29,620
2023-12-12 2023-12-08 0.265 111,775 +0 0.04% 29,620
2023-12-11 2023-12-07 0.265 111,775 +0 0.04% 29,620
2023-12-08 2023-12-06 0.265 111,775 +0 0.04% 29,620
2023-12-07 2023-12-05 0.265 111,775 +0 0.04% 29,620
2023-12-06 2023-12-04 0.265 111,775 +0 0.04% 29,620
2023-12-05 2023-12-01 0.265 111,775 +0 0.04% 29,620
2023-12-04 2023-11-30 0.265 111,775 +0 0.04% 29,620
2023-12-01 2023-11-29 0.265 111,775 +0 0.04% 29,620
2023-11-30 2023-11-28 0.275 111,775 +0 0.04% 30,738
2023-11-29 2023-11-27 0.275 111,775 +0 0.04% 30,738
2023-11-28 2023-11-24 0.315 111,775 +0 0.04% 35,209
2023-11-27 2023-11-23 0.295 111,775 +0 0.04% 32,974
2023-11-24 2023-11-22 0.295 111,775 +0 0.04% 32,974
2023-11-23 2023-11-21 0.295 111,775 +0 0.04% 32,974
2023-11-22 2023-11-20 0.295 111,775 +0 0.04% 32,974
2023-11-21 2023-11-17 0.295 111,775 +0 0.04% 32,974
2023-11-20 2023-11-16 0.285 111,775 +0 0.04% 31,856
2023-11-17 2023-11-15 0.285 111,775 +0 0.04% 31,856
2023-11-16 2023-11-14 0.280 111,775 +0 0.04% 31,297
2023-11-15 2023-11-13 0.300 111,775 +0 0.04% 33,532
2023-11-14 2023-11-10 0.310 111,775 +0 0.04% 34,650
2023-11-13 2023-11-09 0.300 111,775 +0 0.04% 33,532
2023-11-10 2023-11-08 0.390 111,775 +0 0.04% 43,592
2023-11-09 2023-11-07 0.350 111,775 +0 0.04% 39,121
2023-11-08 2023-11-06 0.350 111,775 +0 0.04% 39,121
2023-11-07 2023-11-03 0.355 111,775 +0 0.04% 39,680
2023-11-06 2023-11-02 0.380 111,775 +0 0.04% 42,474
2023-11-03 2023-11-01 0.380 111,775 +0 0.04% 42,474
2023-11-02 2023-10-31 0.380 111,775 +0 0.04% 42,474
2023-11-01 2023-10-30 0.385 111,775 +0 0.04% 43,033
2023-10-31 2023-10-27 0.430 111,775 +0 0.04% 48,063
2023-10-30 2023-10-26 0.405 111,775 +0 0.04% 45,269
2023-10-27 2023-10-25 0.405 111,775 +0 0.04% 45,269
2023-10-26 2023-10-24 0.410 111,775 +0 0.04% 45,828
2023-10-25 2023-10-20 0.385 111,775 +0 0.04% 43,033
2023-10-24 2023-10-19 0.375 111,775 +0 0.04% 41,916
2023-10-20 2023-10-18 0.350 111,775 +0 0.04% 39,121
2023-10-19 2023-10-17 0.330 111,775 +0 0.04% 36,886
2023-10-18 2023-10-16 0.360 111,775 +0 0.04% 40,239
2023-10-17 2023-10-13 0.360 111,775 +0 0.04% 40,239
2023-10-16 2023-10-12 0.360 111,775 +0 0.04% 40,239
2023-10-13 2023-10-11 0.360 111,775 +0 0.04% 40,239
2023-10-12 2023-10-10 0.360 111,775 +0 0.04% 40,239
2023-10-11 2023-10-09 0.360 111,775 +0 0.04% 40,239
2023-10-10 2023-10-06 0.360 111,775 +0 0.04% 40,239
2023-10-09 2023-10-05 0.360 111,775 +0 0.04% 40,239
2023-10-06 2023-10-04 0.360 111,775 +0 0.04% 40,239
2023-10-05 2023-10-03 0.360 111,775 +0 0.04% 40,239
2023-10-04 2023-09-29 0.360 111,775 +0 0.04% 40,239
2023-10-03 2023-09-28 0.360 111,775 +0 0.04% 40,239
2023-09-29 2023-09-27 0.370 111,775 +0 0.04% 41,357
2023-09-28 2023-09-26 0.370 111,775 +0 0.04% 41,357
2023-09-27 2023-09-25 0.370 111,775 +0 0.04% 41,357
2023-09-26 2023-09-22 0.360 111,775 +0 0.04% 40,239
2023-09-25 2023-09-21 0.355 111,775 +0 0.04% 39,680
2023-09-22 2023-09-20 0.355 111,775 +0 0.04% 39,680
2023-09-21 2023-09-19 0.350 111,775 +0 0.04% 39,121
2023-09-20 2023-09-18 0.355 111,775 +0 0.04% 39,680
2023-09-19 2023-09-15 0.370 111,775 +0 0.04% 41,357
2023-09-18 2023-09-14 0.370 111,775 +0 0.04% 41,357
2023-09-15 2023-09-13 0.370 111,775 +0 0.04% 41,357
2023-09-14 2023-09-12 0.370 111,775 +0 0.04% 41,357
2023-09-13 2023-09-11 0.370 111,775 +0 0.04% 41,357
2023-09-12 2023-09-07 0.370 111,775 +0 0.04% 41,357
2023-09-11 2023-09-06 0.370 111,775 +0 0.04% 41,357
2023-09-07 2023-09-05 0.370 111,775 +0 0.04% 41,357
2023-09-06 2023-09-04 0.370 111,775 +0 0.04% 41,357
2023-09-05 2023-08-31 0.360 111,775 +0 0.04% 40,239
2023-09-04 2023-08-30 0.370 111,775 +0 0.04% 41,357
2023-08-31 2023-08-29 0.400 111,775 +0 0.04% 44,710
2023-08-30 2023-08-28 0.410 111,775 +0 0.04% 45,828
2023-08-29 2023-08-25 0.415 111,775 +0 0.04% 46,387
2023-08-28 2023-08-24 0.425 111,775 +0 0.04% 47,504
2023-08-25 2023-08-23 0.395 111,775 +0 0.04% 44,151
2023-08-24 2023-08-22 0.370 111,775 +0 0.04% 41,357
2023-08-23 2023-08-21 0.360 111,775 +0 0.04% 40,239
2023-08-22 2023-08-18 0.330 111,775 +0 0.04% 36,886
2023-08-21 2023-08-17 0.325 111,775 +0 0.04% 36,327
2023-08-18 2023-08-16 0.360 111,775 +0 0.04% 40,239
2023-08-17 2023-08-15 0.365 111,775 +0 0.04% 40,798
2023-08-16 2023-08-14 0.350 111,775 +0 0.04% 39,121
2023-08-15 2023-08-11 0.355 111,775 +0 0.04% 39,680
2023-08-14 2023-08-10 0.355 111,775 +0 0.04% 39,680
2023-08-11 2023-08-09 0.355 111,775 +0 0.04% 39,680
2023-08-10 2023-08-08 0.355 111,775 +0 0.04% 39,680
2023-08-09 2023-08-07 0.360 111,775 +0 0.04% 40,239
2023-08-08 2023-08-04 0.360 111,775 +0 0.04% 40,239
2023-08-07 2023-08-03 0.360 111,775 +0 0.04% 40,239
2023-08-04 2023-08-02 0.390 111,775 +0 0.04% 43,592
2023-08-03 2023-08-01 0.390 111,775 +0 0.04% 43,592
2023-08-02 2023-07-31 0.390 111,775 +0 0.04% 43,592
2023-08-01 2023-07-28 0.390 111,775 +0 0.04% 43,592
2023-07-31 2023-07-27 0.390 111,775 +0 0.04% 43,592
2023-07-28 2023-07-26 0.375 111,775 +0 0.04% 41,916
2023-07-27 2023-07-25 0.330 111,775 +0 0.04% 36,886
2023-07-26 2023-07-24 0.320 111,775 +0 0.04% 35,768
2023-07-25 2023-07-21 0.325 111,775 +0 0.04% 36,327
2023-07-24 2023-07-20 0.325 111,775 +0 0.04% 36,327
2023-07-21 2023-07-19 0.335 111,775 +0 0.04% 37,445
2023-07-20 2023-07-18 0.365 111,775 +0 0.04% 40,798
2023-07-19 2023-07-14 0.370 111,775 +0 0.04% 41,357
2023-07-18 2023-07-13 0.365 111,775 +0 0.04% 40,798
2023-07-14 2023-07-12 0.365 111,775 +0 0.04% 40,798
2023-07-13 2023-07-11 0.365 111,775 +0 0.04% 40,798
2023-07-12 2023-07-10 0.365 111,775 +0 0.04% 40,798
2023-07-11 2023-07-07 0.365 111,775 +0 0.04% 40,798
2023-07-10 2023-07-06 0.360 111,775 +0 0.04% 40,239
2023-07-07 2023-07-05 0.355 111,775 +0 0.04% 39,680
2023-07-06 2023-07-04 0.350 111,775 +0 0.04% 39,121
2023-07-05 2023-07-03 0.360 111,775 +0 0.04% 40,239
2023-07-04 2023-06-30 0.350 111,775 +0 0.04% 39,121
2023-07-03 2023-06-29 0.390 111,775 +0 0.04% 43,592
2023-06-30 2023-06-28 0.390 111,775 +0 0.04% 43,592
2023-06-29 2023-06-27 0.390 111,775 +0 0.04% 43,592
2023-06-28 2023-06-26 0.390 111,775 +0 0.04% 43,592
2023-06-27 2023-06-23 0.390 111,775 +0 0.04% 43,592
2023-06-26 2023-06-21 0.380 111,775 +0 0.04% 42,474
2023-06-23 2023-06-20 0.380 111,775 +0 0.04% 42,474
2023-06-21 2023-06-19 0.380 111,775 +0 0.04% 42,474
2023-06-20 2023-06-16 0.380 111,775 +0 0.04% 42,474
2023-06-19 2023-06-15 0.380 111,775 +0 0.04% 42,474
2023-06-16 2023-06-14 0.380 111,775 +0 0.04% 42,474
2023-06-15 2023-06-13 0.380 111,775 +0 0.04% 42,474
2023-06-14 2023-06-12 0.380 111,775 +0 0.04% 42,474
2023-06-13 2023-06-09 0.380 111,775 +0 0.04% 42,474
2023-06-12 2023-06-08 0.380 111,775 +0 0.04% 42,474
2023-06-09 2023-06-07 0.380 111,775 +0 0.04% 42,474
2023-06-08 2023-06-06 0.380 111,775 +0 0.04% 42,474
2023-06-07 2023-06-05 0.380 111,775 +0 0.04% 42,474
2023-06-06 2023-06-02 0.380 111,775 +0 0.04% 42,474
2023-06-05 2023-06-01 0.380 111,775 +0 0.04% 42,474
2023-06-02 2023-05-31 0.380 111,775 +0 0.04% 42,474
2023-06-01 2023-05-30 0.400 111,775 +0 0.04% 44,710
2023-05-31 2023-05-29 0.400 111,775 +0 0.04% 44,710
2023-05-30 2023-05-25 0.415 111,775 +0 0.04% 46,387
2023-05-29 2023-05-24 0.385 111,775 +0 0.04% 43,033
2023-05-25 2023-05-23 0.385 111,775 +0 0.04% 43,033
2023-05-24 2023-05-22 0.385 111,775 +0 0.04% 43,033
2023-05-23 2023-05-19 0.360 111,775 +0 0.04% 40,239
2023-05-22 2023-05-18 0.345 111,775 +0 0.04% 38,562
2023-05-19 2023-05-17 0.305 111,775 +0 0.04% 34,091
2023-05-18 2023-05-16 0.310 111,775 +0 0.04% 34,650
2023-05-17 2023-05-15 0.310 111,775 +0 0.04% 34,650
2023-05-16 2023-05-12 0.310 111,775 +0 0.04% 34,650
2023-05-15 2023-05-11 0.315 111,775 +0 0.04% 35,209
2023-05-12 2023-05-10 0.315 111,775 +0 0.04% 35,209
2023-05-11 2023-05-09 0.315 111,775 +0 0.04% 35,209
2023-05-10 2023-05-08 0.320 111,775 +0 0.04% 35,768
2023-05-09 2023-05-05 0.320 111,775 +0 0.04% 35,768
2023-05-08 2023-05-04 0.320 111,775 +0 0.04% 35,768
2023-05-05 2023-05-03 0.320 111,775 +0 0.04% 35,768
2023-05-04 2023-05-02 0.310 111,775 +0 0.04% 34,650
2023-05-03 2023-04-28 0.330 111,775 +0 0.04% 36,886
2023-05-02 2023-04-27 0.345 111,775 +0 0.04% 38,562
2023-04-28 2023-04-26 0.375 111,775 +0 0.04% 41,916
2023-04-27 2023-04-25 0.375 111,775 +0 0.04% 41,916
2023-04-26 2023-04-24 0.370 111,775 +0 0.04% 41,357
2023-04-25 2023-04-21 0.370 111,775 +0 0.04% 41,357
2023-04-24 2023-04-20 0.370 111,775 +0 0.04% 41,357
2023-04-21 2023-04-19 0.370 111,775 +0 0.04% 41,357
2023-04-20 2023-04-18 0.375 111,775 +0 0.04% 41,916
2023-04-19 2023-04-17 0.340 111,775 +0 0.04% 38,004
2023-04-18 2023-04-14 0.350 111,775 +0 0.04% 39,121
2023-04-17 2023-04-13 0.350 111,775 +0 0.04% 39,121
2023-04-14 2023-04-12 0.320 111,775 +0 0.04% 35,768
2023-04-13 2023-04-11 0.320 111,775 +0 0.04% 35,768
2023-04-12 2023-04-06 0.350 111,775 +0 0.04% 39,121
2023-04-11 2023-04-04 0.350 111,775 +0 0.04% 39,121
2023-04-06 2023-04-03 0.350 111,775 +0 0.04% 39,121
2023-04-04 2023-03-31 0.380 111,775 +0 0.04% 42,474
2023-04-03 2023-03-30 0.380 111,775 +0 0.04% 42,474
2023-03-31 2023-03-29 0.380 111,775 +0 0.04% 42,474
2023-03-30 2023-03-28 0.400 111,775 +0 0.04% 44,710
2023-03-29 2023-03-27 0.410 111,775 +0 0.04% 45,828
2023-03-28 2023-03-24 0.400 111,775 +0 0.04% 44,710
2023-03-27 2023-03-23 0.410 111,775 +0 0.04% 45,828
2023-03-24 2023-03-22 0.380 111,775 +0 0.04% 42,474
2023-03-23 2023-03-21 0.410 111,775 +0 0.04% 45,828
2023-03-22 2023-03-20 0.410 111,775 +0 0.04% 45,828
2023-03-21 2023-03-17 0.415 111,775 +0 0.04% 46,387
2023-03-20 2023-03-16 0.370 111,775 +0 0.04% 41,357
2023-03-17 2023-03-15 0.380 111,775 +0 0.04% 42,474
2023-03-16 2023-03-14 0.380 111,775 +0 0.04% 42,474
2023-03-15 2023-03-13 0.380 111,775 +0 0.04% 42,474
2023-03-14 2023-03-10 0.380 111,775 +0 0.04% 42,474
2023-03-13 2023-03-09 0.380 111,775 +0 0.04% 42,474
2023-03-10 2023-03-08 0.385 111,775 +0 0.04% 43,033
2023-03-09 2023-03-07 0.370 111,775 +0 0.04% 41,357
2023-03-08 2023-03-06 0.370 111,775 +0 0.04% 41,357
2023-03-07 2023-03-03 0.370 111,775 +0 0.04% 41,357
2023-03-06 2023-03-02 0.370 111,775 +0 0.04% 41,357
2023-03-03 2023-03-01 0.370 111,775 +0 0.04% 41,357
2023-03-02 2023-02-28 0.390 111,775 +0 0.04% 43,592
2023-03-01 2023-02-27 0.390 111,775 +0 0.04% 43,592
2023-02-28 2023-02-24 0.365 111,775 +0 0.04% 40,798
2023-02-27 2023-02-23 0.355 111,775 +0 0.04% 39,680
2023-02-24 2023-02-22 0.355 111,775 +0 0.04% 39,680
2023-02-23 2023-02-21 0.330 111,775 +0 0.04% 36,886
2023-02-22 2023-02-20 0.330 111,775 +0 0.04% 36,886
2023-02-21 2023-02-17 0.355 111,775 +0 0.04% 39,680
2023-02-20 2023-02-16 0.320 111,775 +0 0.04% 35,768
2023-02-17 2023-02-15 0.335 111,775 +0 0.04% 37,445
2023-02-16 2023-02-14 0.350 111,775 +0 0.04% 39,121
2023-02-15 2023-02-13 0.360 111,775 +0 0.04% 40,239
2023-02-14 2023-02-10 0.360 111,775 +0 0.04% 40,239
2023-02-13 2023-02-09 0.360 111,775 +0 0.04% 40,239
2023-02-10 2023-02-08 0.365 111,775 +0 0.04% 40,798
2023-02-09 2023-02-07 0.370 111,775 +0 0.04% 41,357
2023-02-08 2023-02-06 0.370 111,775 +0 0.04% 41,357
2023-02-07 2023-02-03 0.370 111,775 +0 0.04% 41,357
2023-02-06 2023-02-02 0.370 111,775 +0 0.04% 41,357
2023-02-03 2023-02-01 0.370 111,775 +0 0.04% 41,357
2023-02-02 2023-01-31 0.370 111,775 +0 0.04% 41,357
2023-02-01 2023-01-30 0.380 111,775 +0 0.04% 42,474
2023-01-31 2023-01-27 0.360 111,775 +0 0.04% 40,239
2023-01-30 2023-01-26 0.360 111,775 +0 0.04% 40,239
2023-01-27 2023-01-20 0.380 111,775 +0 0.04% 42,474
2023-01-26 2023-01-19 0.350 111,775 +0 0.04% 39,121
2023-01-20 2023-01-18 0.325 111,775 +0 0.04% 36,327
2023-01-19 2023-01-17 0.345 111,775 +0 0.04% 38,562
2023-01-18 2023-01-16 0.380 111,775 +0 0.04% 42,474
2023-01-17 2023-01-13 0.340 111,775 +0 0.04% 38,004
2023-01-16 2023-01-12 0.350 111,775 +0 0.04% 39,121
2023-01-13 2023-01-11 0.350 111,775 +0 0.04% 39,121
2023-01-12 2023-01-10 0.350 111,775 +0 0.04% 39,121
2023-01-11 2023-01-09 0.370 111,775 +0 0.04% 41,357
2023-01-10 2023-01-06 0.370 111,775 +0 0.04% 41,357
2023-01-09 2023-01-05 0.370 111,775 +0 0.04% 41,357
2023-01-06 2023-01-04 0.345 111,775 +0 0.04% 38,562
2023-01-05 2023-01-03 0.375 111,775 +0 0.04% 41,916
2023-01-04 2022-12-30 0.375 111,775 +0 0.04% 41,916
2023-01-03 2022-12-29 0.375 111,775 +0 0.04% 41,916
2022-12-30 2022-12-28 0.390 111,775 +0 0.04% 43,592
2022-12-29 2022-12-23 0.390 111,775 +0 0.04% 43,592
2022-12-28 2022-12-22 0.395 111,775 +0 0.04% 44,151
2022-12-23 2022-12-21 0.395 111,775 +0 0.04% 44,151
2022-12-22 2022-12-20 0.385 111,775 +0 0.04% 43,033
2022-12-21 2022-12-19 0.400 111,775 +0 0.04% 44,710
2022-12-20 2022-12-16 0.400 111,775 +0 0.04% 44,710
2022-12-19 2022-12-15 0.385 111,775 +0 0.04% 43,033
2022-12-16 2022-12-14 0.350 111,775 +0 0.04% 39,121
2022-12-15 2022-12-13 0.310 111,775 +0 0.04% 34,650
2022-12-14 2022-12-12 0.280 111,775 +0 0.04% 31,297
2022-12-13 2022-12-09 0.280 111,775 +0 0.04% 31,297
2022-12-12 2022-12-08 0.280 111,775 +0 0.04% 31,297
2022-12-09 2022-12-07 0.280 111,775 +0 0.04% 31,297
2022-12-08 2022-12-06 0.280 111,775 +0 0.04% 31,297
2022-12-07 2022-12-05 0.260 111,775 +0 0.04% 29,062
2022-12-06 2022-12-02 0.260 111,775 +0 0.04% 29,062
2022-12-05 2022-12-01 0.280 111,775 +0 0.04% 31,297
2022-12-02 2022-11-30 0.280 111,775 +0 0.04% 31,297
2022-12-01 2022-11-29 0.280 111,775 +0 0.04% 31,297
2022-11-30 2022-11-28 0.280 111,775 +0 0.04% 31,297
2022-11-29 2022-11-25 0.280 111,775 +0 0.04% 31,297
2022-11-28 2022-11-24 0.280 111,775 +0 0.04% 31,297
2022-11-25 2022-11-23 0.280 111,775 +0 0.04% 31,297
2022-11-24 2022-11-22 0.280 111,775 +0 0.04% 31,297
2022-11-23 2022-11-21 0.280 111,775 +0 0.04% 31,297
2022-11-22 2022-11-18 0.285 111,775 +0 0.04% 31,856
2022-11-21 2022-11-17 0.285 111,775 +0 0.04% 31,856
2022-11-18 2022-11-16 0.285 111,775 +0 0.04% 31,856
2022-11-17 2022-11-15 0.300 111,775 +0 0.04% 33,532
2022-11-16 2022-11-14 0.295 111,775 +0 0.04% 32,974
2022-11-15 2022-11-11 0.280 111,775 +0 0.04% 31,297
2022-11-14 2022-11-10 0.280 111,775 +0 0.04% 31,297
2022-11-11 2022-11-09 0.280 111,775 +0 0.04% 31,297
2022-11-10 2022-11-08 0.245 111,775 +0 0.04% 27,385
2022-11-09 2022-11-07 0.245 111,775 +0 0.04% 27,385
2022-11-08 2022-11-04 0.239 111,775 +0 0.04% 26,714
2022-11-07 2022-11-03 0.230 111,775 +0 0.04% 25,708
2022-11-04 2022-11-02 0.230 111,775 +0 0.04% 25,708
2022-11-03 2022-11-01 0.230 111,775 +0 0.04% 25,708
2022-11-02 2022-10-31 0.230 111,775 +0 0.04% 25,708
2022-11-01 2022-10-28 0.234 111,775 +0 0.04% 26,155
2022-10-31 2022-10-27 0.255 111,775 +0 0.04% 28,503
2022-10-28 2022-10-26 0.260 111,775 +0 0.04% 29,062
2022-10-27 2022-10-25 0.275 111,775 +0 0.04% 30,738
2022-10-26 2022-10-24 0.265 111,775 +0 0.04% 29,620
2022-10-25 2022-10-21 0.255 111,775 +0 0.04% 28,503
2022-10-24 2022-10-20 0.225 111,775 +0 0.04% 25,149
2022-10-21 2022-10-19 0.240 111,775 +0 0.04% 26,826
2022-10-20 2022-10-18 0.240 111,775 +0 0.04% 26,826
2022-10-19 2022-10-17 0.240 111,775 +0 0.04% 26,826
2022-10-18 2022-10-14 0.232 111,775 +0 0.04% 25,932
2022-10-17 2022-10-13 0.245 111,775 +0 0.04% 27,385
2022-10-14 2022-10-12 0.245 111,775 +0 0.04% 27,385
2022-10-13 2022-10-11 0.245 111,775 +0 0.04% 27,385
2022-10-12 2022-10-10 0.245 111,775 +0 0.04% 27,385
2022-10-11 2022-10-07 0.245 111,775 +0 0.04% 27,385
2022-10-10 2022-10-06 0.280 111,775 +0 0.04% 31,297
2022-10-07 2022-10-05 0.280 111,775 +0 0.04% 31,297
2022-10-06 2022-10-03 0.270 111,775 +0 0.04% 30,179
2022-10-05 2022-09-30 0.270 111,775 +0 0.04% 30,179
2022-10-03 2022-09-29 0.300 111,775 +0 0.04% 33,532
2022-09-30 2022-09-28 0.300 111,775 +0 0.04% 33,532
2022-09-29 2022-09-27 0.300 111,775 +0 0.04% 33,532
2022-09-28 2022-09-26 0.300 111,775 +0 0.04% 33,532
2022-09-27 2022-09-23 0.300 111,775 +0 0.04% 33,532
2022-09-26 2022-09-22 0.300 111,775 +0 0.04% 33,532
2022-09-23 2022-09-21 0.300 111,775 +0 0.04% 33,532
2022-09-22 2022-09-20 0.300 111,775 +0 0.04% 33,532
2022-09-21 2022-09-19 0.295 111,775 +0 0.04% 32,974
2022-09-20 2022-09-16 0.295 111,775 +0 0.04% 32,974
2022-09-19 2022-09-15 0.320 111,775 +0 0.04% 35,768
2022-09-16 2022-09-14 0.320 111,775 +0 0.04% 35,768
2022-09-15 2022-09-13 0.320 111,775 +0 0.04% 35,768
2022-09-14 2022-09-09 0.315 111,775 +0 0.04% 35,209
2022-09-13 2022-09-08 0.320 111,775 +0 0.04% 35,768
2022-09-09 2022-09-07 0.315 111,775 +0 0.04% 35,209
2022-09-08 2022-09-06 0.320 111,775 +0 0.04% 35,768
2022-09-07 2022-09-05 0.320 111,775 +0 0.04% 35,768
2022-09-06 2022-09-02 0.320 111,775 +0 0.04% 35,768
2022-09-05 2022-09-01 0.330 111,775 +0 0.04% 36,886
2022-09-02 2022-08-31 0.340 111,775 +0 0.04% 38,004
2022-09-01 2022-08-30 0.340 111,775 +0 0.04% 38,004
2022-08-31 2022-08-29 0.340 111,775 +0 0.04% 38,004
2022-08-30 2022-08-26 0.295 111,775 +0 0.04% 32,974
2022-08-29 2022-08-25 0.270 111,775 +0 0.04% 30,179
2022-08-26 2022-08-24 0.270 111,775 +0 0.04% 30,179
2022-08-25 2022-08-23 0.270 111,775 +0 0.04% 30,179
2022-08-24 2022-08-22 0.231 111,775 +0 0.04% 25,820
2022-08-23 2022-08-19 0.250 111,775 +0 0.04% 27,944
2022-08-22 2022-08-18 0.250 111,775 +0 0.04% 27,944
2022-08-19 2022-08-17 0.250 111,775 +0 0.04% 27,944
2022-08-18 2022-08-16 0.250 111,775 +0 0.04% 27,944
2022-08-17 2022-08-15 0.250 111,775 +0 0.04% 27,944
2022-08-16 2022-08-12 0.250 111,775 +0 0.04% 27,944
2022-08-15 2022-08-11 0.250 111,775 +0 0.04% 27,944
2022-08-12 2022-08-10 0.260 111,775 +0 0.04% 29,062
2022-08-11 2022-08-09 0.260 111,775 +0 0.04% 29,062
2022-08-10 2022-08-08 0.265 111,775 +0 0.04% 29,620
2022-08-09 2022-08-05 0.265 111,775 +0 0.04% 29,620
2022-08-08 2022-08-04 0.265 111,775 +0 0.04% 29,620
2022-08-05 2022-08-03 0.270 111,775 +0 0.04% 30,179
2022-08-04 2022-08-02 0.270 111,775 +0 0.04% 30,179
2022-08-03 2022-08-01 0.290 111,775 +0 0.04% 32,415
2022-08-02 2022-07-29 0.290 111,775 +0 0.04% 32,415
2022-08-01 2022-07-28 0.295 111,775 +0 0.04% 32,974
2022-07-29 2022-07-27 0.315 111,775 +0 0.04% 35,209
2022-07-28 2022-07-26 0.320 111,775 +0 0.04% 35,768
2022-07-27 2022-07-25 0.320 111,775 +0 0.04% 35,768
2022-07-26 2022-07-22 0.320 111,775 +0 0.04% 35,768
2022-07-25 2022-07-21 0.290 111,775 +0 0.04% 32,415
2022-07-22 2022-07-20 0.290 111,775 +0 0.04% 32,415
2022-07-21 2022-07-19 0.290 111,775 +0 0.04% 32,415
2022-07-20 2022-07-18 0.290 111,775 +0 0.04% 32,415
2022-07-19 2022-07-15 0.280 111,775 +0 0.04% 31,297
2022-07-18 2022-07-14 0.280 111,775 +0 0.04% 31,297
2022-07-15 2022-07-13 0.305 111,775 +0 0.04% 34,091
2022-07-14 2022-07-12 0.290 111,775 +0 0.04% 32,415
2022-07-13 2022-07-11 0.290 111,775 +0 0.04% 32,415
2022-07-12 2022-07-08 0.290 111,775 +0 0.04% 32,415
2022-07-11 2022-07-07 0.290 111,775 +0 0.04% 32,415
2022-07-08 2022-07-06 0.275 111,775 +0 0.04% 30,738
2022-07-07 2022-07-05 0.275 111,775 +0 0.04% 30,738
2022-07-06 2022-07-04 0.290 111,775 +0 0.04% 32,415
2022-07-05 2022-06-30 0.295 111,775 +0 0.04% 32,974
2022-07-04 2022-06-29 0.290 111,775 +0 0.04% 32,415
2022-06-30 2022-06-28 0.275 111,775 +0 0.04% 30,738
2022-06-29 2022-06-27 0.270 111,775 +0 0.04% 30,179
2022-06-28 2022-06-24 0.238 111,775 +0 0.04% 26,602
2022-06-27 2022-06-23 0.238 111,775 +0 0.04% 26,602
2022-06-24 2022-06-22 0.240 111,775 +0 0.04% 26,826
2022-06-23 2022-06-21 0.248 111,775 +0 0.04% 27,720
2022-06-22 2022-06-20 0.248 111,775 +0 0.04% 27,720
2022-06-21 2022-06-17 0.245 111,775 +0 0.04% 27,385
2022-06-20 2022-06-16 0.250 111,775 +0 0.04% 27,944
2022-06-17 2022-06-15 0.250 111,775 +0 0.04% 27,944
2022-06-16 2022-06-14 0.250 111,775 +0 0.04% 27,944
2022-06-15 2022-06-13 0.260 111,775 +0 0.04% 29,062
2022-06-14 2022-06-10 0.280 111,775 +0 0.04% 31,297
2022-06-13 2022-06-09 0.280 111,775 +0 0.04% 31,297
2022-06-10 2022-06-08 0.280 111,775 +0 0.04% 31,297
2022-06-09 2022-06-07 0.260 111,775 +0 0.04% 29,062
2022-06-08 2022-06-06 0.260 111,775 +0 0.04% 29,062
2022-06-07 2022-06-02 0.260 111,775 +0 0.04% 29,062
2022-06-06 2022-06-01 0.232 111,775 +0 0.04% 25,932
2022-06-02 2022-05-31 0.232 111,775 +0 0.04% 25,932
2022-06-01 2022-05-30 0.229 111,775 +0 0.04% 25,596
2022-05-31 2022-05-27 0.229 111,775 +0 0.04% 25,596
2022-05-30 2022-05-26 0.229 111,775 +0 0.04% 25,596
2022-05-27 2022-05-25 0.229 111,775 +0 0.04% 25,596
2022-05-26 2022-05-24 0.230 111,775 +0 0.04% 25,708
2022-05-25 2022-05-23 0.220 111,775 +0 0.04% 24,590
2022-05-24 2022-05-20 0.226 111,775 +0 0.04% 25,261
2022-05-23 2022-05-19 0.230 111,775 +0 0.04% 25,708
2022-05-20 2022-05-18 0.230 111,775 +0 0.04% 25,708
2022-05-19 2022-05-17 0.240 111,775 +0 0.04% 26,826
2022-05-18 2022-05-16 0.232 111,775 +0 0.04% 25,932
2022-05-17 2022-05-13 0.232 111,775 +0 0.04% 25,932
2022-05-16 2022-05-12 0.236 111,775 +0 0.04% 26,379
2022-05-13 2022-05-11 0.236 111,775 +0 0.04% 26,379
2022-05-12 2022-05-10 0.236 111,775 +0 0.04% 26,379
2022-05-11 2022-05-06 0.249 111,775 +0 0.04% 27,832
2022-05-10 2022-05-05 0.249 111,775 +0 0.04% 27,832
2022-05-06 2022-05-04 0.249 111,775 +0 0.04% 27,832
2022-05-05 2022-05-03 0.249 111,775 +0 0.04% 27,832
2022-05-04 2022-04-29 0.249 111,775 +0 0.04% 27,832
2022-05-03 2022-04-28 0.238 111,775 +0 0.04% 26,602
2022-04-29 2022-04-27 0.238 111,775 +0 0.04% 26,602
2022-04-28 2022-04-26 0.238 111,775 +0 0.04% 26,602
2022-04-27 2022-04-25 0.238 111,775 +0 0.04% 26,602
2022-04-26 2022-04-22 0.240 111,775 +0 0.04% 26,826
2022-04-25 2022-04-21 0.255 111,775 +0 0.04% 28,503
2022-04-22 2022-04-20 0.246 111,775 +0 0.04% 27,497
2022-04-21 2022-04-19 0.280 111,775 +0 0.04% 31,297
2022-04-20 2022-04-14 0.325 111,775 +0 0.04% 36,327
2022-04-19 2022-04-13 0.325 111,775 +0 0.04% 36,327
2022-04-14 2022-04-12 0.325 111,775 +0 0.04% 36,327
2022-04-13 2022-04-11 0.325 111,775 +0 0.04% 36,327
2022-04-12 2022-04-08 0.325 111,775 +0 0.04% 36,327
2022-04-11 2022-04-07 0.325 111,775 +0 0.04% 36,327
2022-04-08 2022-04-06 0.325 111,775 +0 0.04% 36,327
2022-04-07 2022-04-04 0.325 111,775 +0 0.04% 36,327
2022-04-06 2022-04-01 0.330 111,775 +0 0.04% 36,886
2022-04-04 2022-03-31 0.330 111,775 +0 0.04% 36,886
2022-04-01 2022-03-30 0.350 111,775 +0 0.04% 39,121
2022-03-31 2022-03-29 0.330 111,775 +0 0.04% 36,886
2022-03-30 2022-03-28 0.320 111,775 +0 0.04% 35,768
2022-03-29 2022-03-25 0.310 111,775 +0 0.04% 34,650
2022-03-28 2022-03-24 0.285 111,775 +0 0.04% 31,856
2022-03-25 2022-03-23 0.242 111,775 +0 0.04% 27,050
2022-03-24 2022-03-22 0.220 111,775 +0 0.04% 24,590
2022-03-23 2022-03-21 0.220 111,775 +0 0.04% 24,590
2022-03-22 2022-03-18 0.231 111,775 +0 0.04% 25,820
2022-03-21 2022-03-17 0.231 111,775 +0 0.04% 25,820
2022-03-18 2022-03-16 0.233 111,775 +0 0.04% 26,044
2022-03-17 2022-03-15 0.230 111,775 +0 0.04% 25,708
2022-03-16 2022-03-14 0.230 111,775 +0 0.04% 25,708
2022-03-15 2022-03-11 0.246 111,775 +0 0.04% 27,497
2022-03-14 2022-03-10 0.246 111,775 +0 0.04% 27,497
2022-03-11 2022-03-09 0.246 111,775 +0 0.04% 27,497
2022-03-10 2022-03-08 0.255 111,775 +0 0.04% 28,503
2022-03-09 2022-03-07 0.255 111,775 +0 0.04% 28,503
2022-03-08 2022-03-04 0.255 111,775 +0 0.04% 28,503
2022-03-07 2022-03-03 0.265 111,775 +0 0.04% 29,620
2022-03-04 2022-03-02 0.275 111,775 +0 0.04% 30,738
2022-03-03 2022-03-01 0.270 111,775 +0 0.04% 30,179
2022-03-02 2022-02-28 0.270 111,775 +0 0.04% 30,179
2022-03-01 2022-02-25 0.300 111,775 +0 0.04% 33,532
2022-02-28 2022-02-24 0.300 111,775 +0 0.04% 33,532
2022-02-25 2022-02-23 0.295 111,775 +0 0.04% 32,974
2022-02-24 2022-02-22 0.295 111,775 +0 0.04% 32,974
2022-02-23 2022-02-21 0.295 111,775 +0 0.04% 32,974
2022-02-22 2022-02-18 0.295 111,775 +0 0.04% 32,974
2022-02-21 2022-02-17 0.290 111,775 +0 0.04% 32,415
2022-02-18 2022-02-16 0.295 111,775 +0 0.04% 32,974
2022-02-17 2022-02-15 0.290 111,775 +0 0.04% 32,415
2022-02-16 2022-02-14 0.290 111,775 +0 0.04% 32,415
2022-02-15 2022-02-11 0.300 111,775 +0 0.04% 33,532
2022-02-14 2022-02-10 0.290 111,775 +0 0.04% 32,415
2022-02-11 2022-02-09 0.290 111,775 +0 0.04% 32,415
2022-02-10 2022-02-08 0.300 111,775 +0 0.04% 33,532
2022-02-09 2022-02-07 0.305 111,775 +0 0.04% 34,091
2022-02-08 2022-02-04 0.300 111,775 +0 0.04% 33,532
2022-02-07 2022-01-31 0.295 111,775 +0 0.04% 32,974
2022-02-04 2022-01-27 0.295 111,775 +0 0.04% 32,974
2022-01-28 2022-01-26 0.315 111,775 +0 0.04% 35,209
2022-01-27 2022-01-25 0.315 111,775 +0 0.04% 35,209
2022-01-26 2022-01-24 0.315 111,775 +0 0.04% 35,209
2022-01-25 2022-01-21 0.325 111,775 +0 0.04% 36,327
2022-01-24 2022-01-20 0.305 111,775 +0 0.04% 34,091
2022-01-21 2022-01-19 0.335 111,775 +0 0.04% 37,445
2022-01-20 2022-01-18 0.335 111,775 +0 0.04% 37,445
2022-01-19 2022-01-17 0.335 111,775 +0 0.04% 37,445
2022-01-18 2022-01-14 0.335 111,775 +0 0.04% 37,445
2022-01-17 2022-01-13 0.335 111,775 +0 0.04% 37,445
2022-01-14 2022-01-12 0.335 111,775 +0 0.04% 37,445
2022-01-13 2022-01-11 0.335 111,775 +0 0.04% 37,445
2022-01-12 2022-01-10 0.335 111,775 +0 0.04% 37,445
2022-01-11 2022-01-07 0.335 111,775 +0 0.04% 37,445
2022-01-10 2022-01-06 0.340 111,775 +0 0.04% 38,004
2022-01-07 2022-01-05 0.340 111,775 +0 0.04% 38,004
2022-01-06 2022-01-04 0.335 111,775 +0 0.04% 37,445
2022-01-05 2022-01-03 0.290 111,775 +0 0.04% 32,415
2022-01-04 2021-12-31 0.290 111,775 +0 0.04% 32,415
2022-01-03 2021-12-29 0.290 111,775 +0 0.04% 32,415
2021-12-30 2021-12-28 0.290 111,775 +0 0.04% 32,415
2021-12-29 2021-12-24 0.290 111,775 +0 0.04% 32,415
2021-12-28 2021-12-22 0.290 111,775 +0 0.04% 32,415
2021-12-23 2021-12-21 0.290 111,775 +0 0.04% 32,415
2021-12-22 2021-12-20 0.290 111,775 +0 0.04% 32,415
2021-12-21 2021-12-17 0.295 111,775 +0 0.04% 32,974
2021-12-20 2021-12-16 0.295 111,775 +0 0.04% 32,974
2021-12-17 2021-12-15 0.320 111,775 +0 0.04% 35,768
2021-12-16 2021-12-14 0.320 111,775 +0 0.04% 35,768
2021-12-15 2021-12-13 0.320 111,775 +0 0.04% 35,768
2021-12-14 2021-12-10 0.320 111,775 +0 0.04% 35,768
2021-12-13 2021-12-09 0.320 111,775 +0 0.04% 35,768
2021-12-10 2021-12-08 0.320 111,775 +0 0.04% 35,768
2021-12-09 2021-12-07 0.320 111,775 +0 0.04% 35,768
2021-12-08 2021-12-06 0.320 111,775 +0 0.04% 35,768
2021-12-07 2021-12-03 0.320 111,775 +0 0.04% 35,768
2021-12-06 2021-12-02 0.310 111,775 +0 0.04% 34,650
2021-12-03 2021-12-01 0.310 111,775 +0 0.04% 34,650
2021-12-02 2021-11-30 0.310 111,775 +0 0.04% 34,650
2021-12-01 2021-11-29 0.305 111,775 +0 0.04% 34,091
2021-11-30 2021-11-26 0.315 111,775 +0 0.04% 35,209
2021-11-29 2021-11-25 0.315 111,775 +0 0.04% 35,209
2021-11-26 2021-11-24 0.315 111,775 +0 0.04% 35,209
2021-11-25 2021-11-23 0.315 111,775 +0 0.04% 35,209
2021-11-24 2021-11-22 0.340 111,775 +0 0.04% 38,004
2021-11-23 2021-11-19 0.340 111,775 +0 0.04% 38,004
2021-11-22 2021-11-18 0.340 111,775 +0 0.04% 38,004
2021-11-19 2021-11-17 0.340 111,775 +0 0.04% 38,004
2021-11-18 2021-11-16 0.340 111,775 +0 0.04% 38,004
2021-11-17 2021-11-15 0.340 111,775 +0 0.04% 38,004
2021-11-16 2021-11-12 0.360 111,775 +0 0.04% 40,239
2021-11-15 2021-11-11 0.360 111,775 +0 0.04% 40,239
2021-11-12 2021-11-10 0.360 111,775 +0 0.04% 40,239
2021-11-11 2021-11-09 0.375 111,775 +0 0.04% 41,916
2021-11-10 2021-11-08 0.370 111,775 +0 0.04% 41,357
2021-11-09 2021-11-05 0.375 111,775 +0 0.04% 41,916
2021-11-08 2021-11-04 0.370 111,775 +0 0.04% 41,357
2021-11-05 2021-11-03 0.385 111,775 +0 0.04% 43,033
2021-11-04 2021-11-02 0.385 111,775 +0 0.04% 43,033
2021-11-03 2021-11-01 0.370 111,775 +0 0.04% 41,357
2021-11-02 2021-10-29 0.380 111,775 +0 0.04% 42,474
2021-11-01 2021-10-28 0.400 111,775 +0 0.04% 44,710
2021-10-29 2021-10-27 0.405 111,775 +0 0.04% 45,269
2021-10-28 2021-10-26 0.370 111,775 +0 0.04% 41,357
2021-10-27 2021-10-25 0.400 111,775 +0 0.04% 44,710
2021-10-26 2021-10-22 0.400 111,775 +0 0.04% 44,710
2021-10-25 2021-10-21 0.395 111,775 +0 0.04% 44,151
2021-10-22 2021-10-20 0.395 111,775 +0 0.04% 44,151
2021-10-21 2021-10-19 0.400 111,775 +0 0.04% 44,710
2021-10-20 2021-10-18 0.410 111,775 +0 0.04% 45,828
2021-10-19 2021-10-15 0.410 111,775 +0 0.04% 45,828
2021-10-18 2021-10-12 0.410 111,775 +0 0.04% 45,828
2021-10-15 2021-10-11 0.405 111,775 +0 0.04% 45,269
2021-10-12 2021-10-08 0.390 111,775 +0 0.04% 43,592
2021-10-11 2021-10-07 0.380 111,775 +0 0.04% 42,474
2021-10-08 2021-10-06 0.395 111,775 +0 0.04% 44,151
2021-10-07 2021-10-05 0.395 111,775 +0 0.04% 44,151
2021-10-06 2021-10-04 0.370 111,775 +0 0.04% 41,357
2021-10-05 2021-09-30 0.370 111,775 +0 0.04% 41,357
2021-10-04 2021-09-29 0.370 111,775 +0 0.04% 41,357
2021-09-30 2021-09-28 0.375 111,775 +0 0.04% 41,916
2021-09-29 2021-09-27 0.375 111,775 +0 0.04% 41,916
2021-09-28 2021-09-24 0.370 111,775 +0 0.04% 41,357
2021-09-27 2021-09-23 0.370 111,775 +0 0.04% 41,357
2021-09-24 2021-09-21 0.390 111,775 +0 0.04% 43,592
2021-09-23 2021-09-20 0.355 111,775 +0 0.04% 39,680
2021-09-21 2021-09-17 0.400 111,775 +0 0.04% 44,710
2021-09-20 2021-09-16 0.370 111,775 +0 0.04% 41,357
2021-09-17 2021-09-15 0.395 111,775 +0 0.04% 44,151
2021-09-16 2021-09-14 0.370 111,775 +0 0.04% 41,357
2021-09-15 2021-09-13 0.375 111,775 +0 0.04% 41,916
2021-09-14 2021-09-10 0.380 111,775 +0 0.04% 42,474
2021-09-13 2021-09-09 0.380 111,775 +0 0.04% 42,474
2021-09-10 2021-09-08 0.380 111,775 +0 0.04% 42,474
2021-09-09 2021-09-07 0.380 111,775 +0 0.04% 42,474
2021-09-08 2021-09-06 0.380 111,775 +0 0.04% 42,474
2021-09-07 2021-09-03 0.380 111,775 +0 0.04% 42,474
2021-09-06 2021-09-02 0.380 111,775 +0 0.04% 42,474
2021-09-03 2021-09-01 0.380 111,775 +0 0.04% 42,474
2021-09-02 2021-08-31 0.370 111,775 +0 0.04% 41,357
2021-09-01 2021-08-30 0.370 111,775 +0 0.04% 41,357
2021-08-31 2021-08-27 0.380 111,775 +0 0.04% 42,474
2021-08-30 2021-08-26 0.380 111,775 +0 0.04% 42,474
2021-08-27 2021-08-25 0.385 111,775 +0 0.04% 43,033
2021-08-26 2021-08-24 0.395 111,775 +0 0.04% 44,151
2021-08-25 2021-08-23 0.380 111,775 +0 0.04% 42,474
2021-08-24 2021-08-20 0.385 111,775 +0 0.04% 43,033
2021-08-23 2021-08-19 0.415 111,775 +0 0.04% 46,387
2021-08-20 2021-08-18 0.420 111,775 +0 0.04% 46,946
2021-08-19 2021-08-17 0.410 111,775 +0 0.04% 45,828
2021-08-18 2021-08-16 0.440 111,775 +0 0.04% 49,181
2021-08-17 2021-08-13 0.445 111,775 +0 0.04% 49,740
2021-08-16 2021-08-12 0.400 111,775 +0 0.04% 44,710
2021-08-13 2021-08-11 0.405 111,775 +0 0.04% 45,269
2021-08-12 2021-08-10 0.400 111,775 +0 0.04% 44,710
2021-08-11 2021-08-09 0.420 111,775 +0 0.04% 46,946
2021-08-10 2021-08-06 0.420 111,775 +0 0.04% 46,946
2021-08-09 2021-08-05 0.430 111,775 +0 0.04% 48,063
2021-08-06 2021-08-04 0.430 111,775 +0 0.04% 48,063
2021-08-05 2021-08-03 0.435 111,775 +0 0.04% 48,622
2021-08-04 2021-08-02 0.435 111,775 +0 0.04% 48,622
2021-08-03 2021-07-30 0.435 111,775 +0 0.04% 48,622
2021-08-02 2021-07-29 0.440 111,775 +0 0.04% 49,181
2021-07-30 2021-07-28 0.420 111,775 +0 0.04% 46,946
2021-07-29 2021-07-27 0.400 111,775 +0 0.04% 44,710
2021-07-28 2021-07-26 0.460 111,775 +0 0.04% 51,416
2021-07-27 2021-07-23 0.500 111,775 +0 0.04% 55,888
2021-07-26 2021-07-22 0.530 111,775 +0 0.04% 59,241
2021-07-23 2021-07-21 0.540 111,775 +0 0.04% 60,359
2021-07-22 2021-07-20 0.550 111,775 +0 0.04% 61,476
2021-07-21 2021-07-19 0.540 111,775 +0 0.04% 60,359
2021-07-20 2021-07-16 0.530 111,775 +0 0.04% 59,241
2021-07-19 2021-07-15 0.460 111,775 +0 0.04% 51,416
2021-07-16 2021-07-14 0.475 111,775 +0 0.04% 53,093
2021-07-15 2021-07-13 0.475 111,775 +0 0.04% 53,093
2021-07-14 2021-07-12 0.460 111,775 +0 0.04% 51,416
2021-07-13 2021-07-09 0.460 111,775 +0 0.04% 51,416
2021-07-12 2021-07-08 0.460 111,775 +0 0.04% 51,416
2021-07-09 2021-07-07 0.490 111,775 +0 0.04% 54,770
2021-07-08 2021-07-06 0.495 111,775 +0 0.04% 55,329
2021-07-07 2021-07-05 0.495 111,775 +0 0.04% 55,329
2021-07-06 2021-07-02 0.540 111,775 +0 0.04% 60,359
2021-07-05 2021-06-30 0.520 111,775 +0 0.04% 58,123
2021-07-02 2021-06-29 0.640 111,775 +0 0.04% 71,536
2021-06-30 2021-06-28 0.630 111,775 +0 0.04% 70,418
2021-06-29 2021-06-25 0.640 111,775 +0 0.04% 71,536
2021-06-28 2021-06-24 0.510 111,775 +0 0.04% 57,005
2021-06-25 2021-06-23 0.480 111,775 +0 0.04% 53,652
2021-06-24 2021-06-22 0.425 111,775 +0 0.04% 47,504
2021-06-23 2021-06-21 0.380 111,775 +0 0.04% 42,474
2021-06-22 2021-06-18 0.385 111,775 +0 0.04% 43,033
2021-06-21 2021-06-17 0.425 111,775 +0 0.04% 47,504
2021-06-18 2021-06-16 0.430 111,775 +0 0.04% 48,063
2021-06-17 2021-06-15 0.375 111,775 +0 0.04% 41,916
2021-06-16 2021-06-11 0.365 111,775 +0 0.04% 40,798
2021-06-15 2021-06-10 0.365 111,775 +0 0.04% 40,798
2021-06-11 2021-06-09 0.365 111,775 +0 0.04% 40,798
2021-06-10 2021-06-08 0.365 111,775 +0 0.04% 40,798
2021-06-09 2021-06-07 0.380 111,775 +0 0.04% 42,474
2021-06-08 2021-06-04 0.395 111,775 +0 0.04% 44,151
2021-06-07 2021-06-03 0.395 111,775 +0 0.04% 44,151
2021-06-04 2021-06-02 0.395 111,775 +0 0.04% 44,151
2021-06-03 2021-06-01 0.390 111,775 +0 0.04% 43,592
2021-06-02 2021-05-31 0.430 111,775 +0 0.04% 48,063
2021-06-01 2021-05-28 0.430 111,775 +0 0.04% 48,063
2021-05-31 2021-05-27 0.430 111,775 +0 0.04% 48,063
2021-05-28 2021-05-26 0.480 111,775 +0 0.04% 53,652
2021-05-27 2021-05-25 0.400 111,775 +0 0.04% 44,710
2021-05-26 2021-05-24 0.385 111,775 +0 0.04% 43,033
2021-05-25 2021-05-21 0.385 111,775 +0 0.04% 43,033
2021-05-24 2021-05-20 0.375 111,775 +0 0.04% 41,916
2021-05-21 2021-05-18 0.405 111,775 +0 0.04% 45,269
2021-05-20 2021-05-17 0.405 111,775 +0 0.04% 45,269
2021-05-18 2021-05-14 0.375 111,775 +0 0.04% 41,916
2021-05-17 2021-05-13 0.390 111,775 +0 0.04% 43,592
2021-05-14 2021-05-12 0.390 111,775 +0 0.04% 43,592
2021-05-13 2021-05-11 0.390 111,775 +0 0.04% 43,592
2021-05-12 2021-05-10 0.390 111,775 +0 0.04% 43,592
2021-05-11 2021-05-07 0.405 111,775 +0 0.04% 45,269
2021-05-10 2021-05-06 0.420 111,775 +0 0.04% 46,946
2021-05-07 2021-05-05 0.420 111,775 +0 0.04% 46,946
2021-05-06 2021-05-04 0.420 111,775 +0 0.04% 46,946
2021-05-05 2021-05-03 0.420 111,775 +0 0.04% 46,946
2021-05-04 2021-04-30 0.370 111,775 +0 0.04% 41,357
2021-05-03 2021-04-29 0.370 111,775 +0 0.04% 41,357
2021-04-30 2021-04-28 0.370 111,775 +0 0.04% 41,357
2021-04-29 2021-04-27 0.375 111,775 +0 0.04% 41,916
2021-04-28 2021-04-26 0.380 111,775 +0 0.04% 42,474
2021-04-27 2021-04-23 0.380 111,775 +0 0.04% 42,474
2021-04-26 2021-04-22 0.380 111,775 +0 0.04% 42,474
2021-04-23 2021-04-21 0.390 111,775 +0 0.04% 43,592
2021-04-22 2021-04-20 0.380 111,775 +0 0.04% 42,474
2021-04-21 2021-04-19 0.390 111,775 +0 0.04% 43,592
2021-04-20 2021-04-16 0.390 111,775 +0 0.04% 43,592
2021-04-19 2021-04-15 0.390 111,775 +0 0.04% 43,592
2021-04-16 2021-04-14 0.390 111,775 +0 0.04% 43,592
2021-04-15 2021-04-13 0.400 111,775 +0 0.04% 44,710
2021-04-14 2021-04-12 0.430 111,775 +0 0.04% 48,063
2021-04-13 2021-04-09 0.500 111,775 +0 0.04% 55,888
2021-04-12 2021-04-08 0.500 111,775 +0 0.04% 55,888
2021-04-09 2021-04-07 0.500 111,775 +0 0.04% 55,888
2021-04-08 2021-04-01 0.500 111,775 +0 0.04% 55,888
2021-04-07 2021-03-31 0.500 111,775 +0 0.04% 55,888
2021-04-01 2021-03-30 0.500 111,775 +0 0.04% 55,888
2021-03-31 2021-03-29 0.550 111,775 +0 0.04% 61,476
2021-03-30 2021-03-26 0.530 111,775 +0 0.04% 59,241
2021-03-29 2021-03-25 0.530 111,775 +0 0.04% 59,241
2021-03-26 2021-03-24 0.560 111,775 +0 0.04% 62,594
2021-03-25 2021-03-23 0.560 111,775 +0 0.04% 62,594
2021-03-24 2021-03-22 0.560 111,775 +0 0.04% 62,594
2021-03-23 2021-03-19 0.600 111,775 +0 0.04% 67,065
2021-03-22 2021-03-18 0.560 111,775 +0 0.04% 62,594
2021-03-19 2021-03-17 0.580 111,775 +0 0.04% 64,829
2021-03-18 2021-03-16 0.520 111,775 +0 0.04% 58,123
2021-03-17 2021-03-15 0.520 111,775 +0 0.04% 58,123
2021-03-16 2021-03-12 0.520 111,775 +0 0.04% 58,123
2021-03-15 2021-03-11 0.530 111,775 +0 0.04% 59,241
2021-03-12 2021-03-10 0.570 111,775 +0 0.04% 63,712
2021-03-11 2021-03-09 0.580 111,775 +0 0.04% 64,829
2021-03-10 2021-03-08 0.550 111,775 +0 0.04% 61,476
2021-03-09 2021-03-05 0.630 111,775 +0 0.04% 70,418
2021-03-08 2021-03-04 0.530 111,775 +0 0.04% 59,241
2021-03-05 2021-03-03 0.530 111,775 +0 0.04% 59,241
2021-03-04 2021-03-02 0.420 111,775 +0 0.04% 46,946
2021-03-03 2021-03-01 0.395 111,775 +0 0.04% 44,151
2021-03-02 2021-02-26 0.370 111,775 +0 0.04% 41,357
2021-03-01 2021-02-25 0.365 111,775 +0 0.04% 40,798
2021-02-26 2021-02-24 0.360 111,775 +0 0.04% 40,239
2021-02-25 2021-02-23 0.385 111,775 +0 0.04% 43,033
2021-02-24 2021-02-22 0.420 111,775 +0 0.04% 46,946
2021-02-23 2021-02-19 0.370 111,775 +0 0.04% 41,357
2021-02-22 2021-02-18 0.350 111,775 +0 0.04% 39,121
2021-02-19 2021-02-17 0.385 111,775 +0 0.04% 43,033
2021-02-18 2021-02-16 0.330 111,775 +0 0.04% 36,886
2021-02-17 2021-02-11 0.340 111,775 +0 0.04% 38,004
2021-02-16 2021-02-09 0.265 111,775 +0 0.04% 29,620
2021-02-10 2021-02-08 0.265 111,775 +0 0.04% 29,620
2021-02-09 2021-02-05 0.270 111,775 +0 0.04% 30,179
2021-02-08 2021-02-04 0.270 111,775 +0 0.04% 30,179
2021-02-05 2021-02-03 0.285 111,775 +0 0.04% 31,856
2021-02-04 2021-02-02 0.295 111,775 +0 0.04% 32,974
2021-02-03 2021-02-01 0.300 111,775 +0 0.04% 33,532
2021-02-02 2021-01-29 0.300 111,775 +0 0.04% 33,532
2021-02-01 2021-01-28 0.300 111,775 +0 0.04% 33,532
2021-01-29 2021-01-27 0.305 111,775 +0 0.04% 34,091
2021-01-28 2021-01-26 0.305 111,775 +0 0.04% 34,091
2021-01-27 2021-01-25 0.310 111,775 +0 0.04% 34,650
2021-01-26 2021-01-22 0.320 111,775 +0 0.04% 35,768
2021-01-25 2021-01-21 0.350 111,775 +0 0.04% 39,121
2021-01-22 2021-01-20 0.330 111,775 +0 0.04% 36,886
2021-01-21 2021-01-19 0.300 111,775 +0 0.04% 33,532
2021-01-20 2021-01-18 0.265 111,775 +0 0.04% 29,620
2021-01-19 2021-01-15 0.260 111,775 +0 0.04% 29,062
2021-01-18 2021-01-14 0.255 111,775 +0 0.04% 28,503
2021-01-15 2021-01-13 0.260 111,775 +0 0.04% 29,062
2021-01-14 2021-01-12 0.255 111,775 +0 0.04% 28,503
2021-01-13 2021-01-11 0.255 111,775 +0 0.04% 28,503
2021-01-12 2021-01-08 0.255 111,775 +0 0.04% 28,503
2021-01-11 2021-01-07 0.233 111,775 +0 0.04% 26,044
2021-01-08 2021-01-06 0.232 111,775 +0 0.04% 25,932
2021-01-07 2021-01-05 0.231 111,775 +0 0.04% 25,820
2021-01-06 2021-01-04 0.241 111,775 +0 0.04% 26,938
2021-01-05 2020-12-31 0.255 111,775 +0 0.04% 28,503
2021-01-04 2020-12-29 0.233 111,775 +0 0.04% 26,044
2020-12-30 2020-12-28 0.238 111,775 +0 0.04% 26,602
2020-12-29 2020-12-24 0.242 111,775 +0 0.04% 27,050
2020-12-28 2020-12-22 0.219 111,775 +0 0.04% 24,479
2020-12-23 2020-12-21 0.233 111,775 +0 0.04% 26,044
2020-12-22 2020-12-18 0.233 111,775 +0 0.04% 26,044
2020-12-21 2020-12-17 0.233 111,775 +0 0.04% 26,044
2020-12-18 2020-12-16 0.237 111,775 +0 0.04% 26,491
2020-12-17 2020-12-15 0.240 111,775 +0 0.04% 26,826
2020-12-16 2020-12-14 0.242 111,775 +0 0.04% 27,050
2020-12-15 2020-12-11 0.245 111,775 +0 0.04% 27,385
2020-12-14 2020-12-10 0.242 111,775 +0 0.04% 27,050
2020-12-11 2020-12-09 0.241 111,775 +0 0.04% 26,938
2020-12-10 2020-12-08 0.238 111,775 +0 0.04% 26,602
2020-12-09 2020-12-07 0.241 111,775 +0 0.04% 26,938
2020-12-08 2020-12-04 0.241 111,775 +0 0.04% 26,938
2020-12-07 2020-12-03 0.250 111,775 +0 0.04% 27,944
2020-12-04 2020-12-02 0.237 111,775 +0 0.04% 26,491
2020-12-03 2020-12-01 0.240 111,775 +0 0.04% 26,826
2020-12-02 2020-11-30 0.235 111,775 +0 0.04% 26,267
2020-12-01 2020-11-27 0.239 111,775 +0 0.04% 26,714
2020-11-30 2020-11-26 0.240 111,775 +0 0.04% 26,826
2020-11-27 2020-11-25 0.239 111,775 +0 0.04% 26,714
2020-11-26 2020-11-24 0.235 111,775 +0 0.04% 26,267
2020-11-25 2020-11-23 0.243 111,775 +0 0.04% 27,161
2020-11-24 2020-11-20 0.245 111,775 +0 0.04% 27,385
2020-11-23 2020-11-19 0.245 111,775 +0 0.04% 27,385
2020-11-20 2020-11-18 0.245 111,775 +0 0.04% 27,385
2020-11-19 2020-11-17 0.245 111,775 +0 0.04% 27,385
2020-11-18 2020-11-16 0.232 111,775 +0 0.04% 25,932
2020-11-17 2020-11-13 0.231 111,775 +0 0.04% 25,820
2020-11-16 2020-11-12 0.250 111,775 +0 0.04% 27,944
2020-11-13 2020-11-11 0.250 111,775 +0 0.04% 27,944
2020-11-12 2020-11-10 0.237 111,775 +0 0.04% 26,491
2020-11-11 2020-11-09 0.250 111,775 +0 0.04% 27,944
2020-11-10 2020-11-06 0.250 111,775 +0 0.04% 27,944
2020-11-09 2020-11-05 0.250 111,775 +0 0.04% 27,944
2020-11-06 2020-11-04 0.250 111,775 +0 0.04% 27,944
2020-11-05 2020-11-03 0.248 111,775 +0 0.04% 27,720
2020-11-04 2020-11-02 0.248 111,775 +0 0.04% 27,720
2020-11-03 2020-10-30 0.248 111,775 +0 0.04% 27,720
2020-11-02 2020-10-29 0.248 111,775 +0 0.04% 27,720
2020-10-30 2020-10-28 0.260 111,775 +0 0.04% 29,062
2020-10-29 2020-10-27 0.270 111,775 +0 0.04% 30,179
2020-10-28 2020-10-23 0.270 111,775 +0 0.04% 30,179
2020-10-27 2020-10-22 0.280 111,775 +0 0.04% 31,297
2020-10-23 2020-10-21 0.270 111,775 +0 0.04% 30,179
2020-10-22 2020-10-20 0.250 111,775 +0 0.04% 27,944
2020-10-21 2020-10-19 0.260 111,775 +0 0.04% 29,062
2020-10-20 2020-10-16 0.260 111,775 +0 0.04% 29,062
2020-10-19 2020-10-15 0.260 111,775 +0 0.04% 29,062
2020-10-16 2020-10-14 0.260 111,775 +0 0.04% 29,062
2020-10-15 2020-10-12 0.260 111,775 +0 0.04% 29,062
2020-10-14 2020-10-09 0.222 111,775 +0 0.04% 24,814
2020-10-12 2020-10-08 0.245 111,775 +0 0.04% 27,385
2020-10-09 2020-10-07 0.244 111,775 +0 0.04% 27,273
2020-10-08 2020-10-06 0.255 111,775 +0 0.04% 28,503
2020-10-07 2020-10-05 0.265 111,775 +0 0.04% 29,620
2020-10-06 2020-09-30 0.265 111,775 +0 0.04% 29,620
2020-10-05 2020-09-29 0.265 111,775 +0 0.04% 29,620
2020-09-30 2020-09-28 0.265 111,775 +0 0.04% 29,620
2020-09-29 2020-09-25 0.270 111,775 +0 0.04% 30,179
2020-09-28 2020-09-24 0.270 111,775 +0 0.04% 30,179
2020-09-25 2020-09-23 0.285 111,775 +0 0.04% 31,856
2020-09-24 2020-09-22 0.285 111,775 +0 0.04% 31,856
2020-09-23 2020-09-21 0.285 111,775 +0 0.04% 31,856
2020-09-22 2020-09-18 0.310 111,775 +0 0.04% 34,650
2020-09-21 2020-09-17 0.310 111,775 +0 0.04% 34,650
2020-09-18 2020-09-16 0.290 111,775 +0 0.04% 32,415
2020-09-17 2020-09-15 0.310 111,775 +0 0.04% 34,650
2020-09-16 2020-09-14 0.310 111,775 +0 0.04% 34,650
2020-09-15 2020-09-11 0.280 111,775 +0 0.04% 31,297
2020-09-14 2020-09-10 0.280 111,775 +0 0.04% 31,297
2020-09-11 2020-09-09 0.255 111,775 +0 0.04% 28,503
2020-09-10 2020-09-08 0.255 111,775 +0 0.04% 28,503
2020-09-09 2020-09-07 0.280 111,775 +0 0.04% 31,297
2020-09-08 2020-09-04 0.285 111,775 +0 0.04% 31,856
2020-09-07 2020-09-03 0.300 111,775 +0 0.04% 33,532
2020-09-04 2020-09-02 0.305 111,775 +0 0.04% 34,091
2020-09-03 2020-09-01 0.310 111,775 +0 0.04% 34,650
2020-09-02 2020-08-31 0.315 111,775 +0 0.04% 35,209
2020-09-01 2020-08-28 0.300 111,775 +0 0.04% 33,532
2020-08-31 2020-08-27 0.320 111,775 +0 0.04% 35,768
2020-08-28 2020-08-26 0.320 111,775 +0 0.04% 35,768
2020-08-27 2020-08-25 0.370 111,775 +0 0.04% 41,357
2020-08-26 2020-08-24 0.370 111,775 +0 0.04% 41,357
2020-08-25 2020-08-21 0.430 111,775 +0 0.04% 48,063
2020-08-24 2020-08-20 0.340 111,775 +0 0.04% 38,004
2020-08-21 2020-08-19 0.335 111,775 +0 0.04% 37,445
2020-08-20 2020-08-18 0.335 111,775 +0 0.04% 37,445
2020-08-19 2020-08-17 0.360 111,775 +0 0.04% 40,239
2020-08-18 2020-08-14 0.325 111,775 +0 0.04% 36,327
2020-08-17 2020-08-13 0.325 111,775 +0 0.04% 36,327
2020-08-14 2020-08-12 0.325 111,775 +0 0.04% 36,327
2020-08-13 2020-08-11 0.270 111,775 +0 0.04% 30,179
2020-08-12 2020-08-10 0.270 111,775 +0 0.04% 30,179
2020-08-11 2020-08-07 0.270 111,775 +0 0.04% 30,179
2020-08-10 2020-08-06 0.305 111,775 +0 0.04% 34,091
2020-08-07 2020-08-05 0.320 111,775 +0 0.04% 35,768
2020-08-06 2020-08-04 0.320 111,775 +0 0.04% 35,768
2020-08-05 2020-08-03 0.335 111,775 +0 0.04% 37,445
2020-08-04 2020-07-31 0.335 111,775 +0 0.04% 37,445
2020-08-03 2020-07-30 0.335 111,775 +0 0.04% 37,445
2020-07-31 2020-07-29 0.335 111,775 +0 0.04% 37,445
2020-07-30 2020-07-28 0.345 111,775 +0 0.04% 38,562
2020-07-29 2020-07-27 0.350 111,775 +0 0.04% 39,121
2020-07-28 2020-07-24 0.360 111,775 +0 0.04% 40,239
2020-07-27 2020-07-23 0.380 111,775 +0 0.04% 42,474
2020-07-24 2020-07-22 0.380 111,775 +0 0.04% 42,474
2020-07-23 2020-07-21 0.400 111,775 +0 0.04% 44,710
2020-07-22 2020-07-20 0.390 111,775 +0 0.04% 43,592
2020-07-21 2020-07-17 0.395 111,775 +0 0.04% 44,151
2020-07-20 2020-07-16 0.395 111,775 +0 0.04% 44,151
2020-07-17 2020-07-15 0.395 111,775 +0 0.04% 44,151
2020-07-16 2020-07-14 0.440 111,775 +0 0.04% 49,181
2020-07-15 2020-07-13 0.440 111,775 +0 0.04% 49,181
2020-07-14 2020-07-10 0.470 111,775 +0 0.04% 52,534
2020-07-13 2020-07-09 0.470 111,775 +0 0.04% 52,534
2020-07-10 2020-07-08 0.500 111,775 +0 0.04% 55,888
2020-07-09 2020-07-07 0.470 111,775 +0 0.04% 52,534
2020-07-08 2020-07-06 0.490 111,775 +0 0.04% 54,770
2020-07-07 2020-07-03 0.390 111,775 +0 0.04% 43,592
2020-07-06 2020-07-02 0.400 111,775 +0 0.04% 44,710
2020-07-03 2020-06-30 0.420 111,775 +0 0.04% 46,946
2020-07-02 2020-06-29 0.430 111,775 +0 0.04% 48,063
2020-06-30 2020-06-26 0.470 111,775 +0 0.04% 52,534
2020-06-29 2020-06-24 0.520 111,775 +0 0.04% 58,123
2020-06-26 2020-06-23 0.550 111,775 +0 0.04% 61,476
2020-06-24 2020-06-22 0.580 111,775 +0 0.04% 64,829
2020-06-23 2020-06-19 0.610 111,775 +0 0.04% 68,183
2020-06-22 2020-06-18 0.590 111,775 +0 0.04% 65,947
2020-06-19 2020-06-17 0.510 111,775 +0 0.04% 57,005
2020-06-18 2020-06-16 0.470 111,775 +0 0.04% 52,534
2020-06-17 2020-06-15 0.430 111,775 +0 0.04% 48,063
2020-06-16 2020-06-12 0.430 111,775 +0 0.04% 48,063
2020-06-15 2020-06-11 0.410 111,775 +0 0.04% 45,828
2020-06-12 2020-06-10 0.400 111,775 +0 0.04% 44,710
2020-06-11 2020-06-09 0.340 111,775 +0 0.04% 38,004
2020-06-10 2020-06-08 0.265 111,775 +0 0.04% 29,620
2020-06-09 2020-06-05 0.235 111,775 +0 0.04% 26,267
2020-06-08 2020-06-04 0.218 111,775 +0 0.04% 24,367
2020-06-05 2020-06-03 0.221 111,775 +0 0.04% 24,702
2020-06-04 2020-06-02 0.230 111,775 +0 0.04% 25,708
2020-06-03 2020-06-01 0.219 111,775 +0 0.04% 24,479
2020-06-02 2020-05-29 0.230 111,775 +0 0.04% 25,708
2020-06-01 2020-05-28 0.205 111,775 +0 0.04% 22,914
2020-05-29 2020-05-27 0.205 111,775 +0 0.04% 22,914
2020-05-28 2020-05-26 0.205 111,775 +0 0.04% 22,914
2020-05-27 2020-05-25 0.205 111,775 +0 0.04% 22,914
2020-05-26 2020-05-22 0.209 111,775 +0 0.04% 23,361
2020-05-25 2020-05-21 0.215 111,775 +0 0.04% 24,032
2020-05-22 2020-05-20 0.215 111,775 +0 0.04% 24,032
2020-05-21 2020-05-19 0.215 111,775 +0 0.04% 24,032
2020-05-20 2020-05-18 0.215 111,775 +0 0.04% 24,032
2020-05-19 2020-05-15 0.208 111,775 +0 0.04% 23,249
2020-05-18 2020-05-14 0.207 111,775 +0 0.04% 23,137
2020-05-15 2020-05-13 0.207 111,775 +0 0.04% 23,137
2020-05-14 2020-05-12 0.210 111,775 +0 0.04% 23,473
2020-05-13 2020-05-11 0.210 111,775 +0 0.04% 23,473
2020-05-12 2020-05-08 0.208 111,775 +0 0.04% 23,249
2020-05-11 2020-05-07 0.207 111,775 +0 0.04% 23,137
2020-05-08 2020-05-06 0.207 111,775 +0 0.04% 23,137
2020-05-07 2020-05-05 0.208 111,775 +0 0.04% 23,249
2020-05-06 2020-05-04 0.208 111,775 +0 0.04% 23,249
2020-05-05 2020-04-29 0.213 111,775 +0 0.04% 23,808
2020-05-04 2020-04-28 0.211 111,775 +0 0.04% 23,585
2020-04-29 2020-04-27 0.211 111,775 +0 0.04% 23,585
2020-04-28 2020-04-24 0.211 111,775 +0 0.04% 23,585
2020-04-27 2020-04-23 0.213 111,775 +0 0.04% 23,808
2020-04-24 2020-04-22 0.222 111,775 +0 0.04% 24,814
2020-04-23 2020-04-21 0.222 111,775 +0 0.04% 24,814
2020-04-22 2020-04-20 0.222 111,775 +0 0.04% 24,814
2020-04-21 2020-04-17 0.226 111,775 +0 0.04% 25,261
2020-04-20 2020-04-16 0.226 111,775 +0 0.04% 25,261
2020-04-17 2020-04-15 0.226 111,775 +0 0.04% 25,261
2020-04-16 2020-04-14 0.230 111,775 +0 0.04% 25,708
2020-04-15 2020-04-09 0.213 111,775 +0 0.04% 23,808
2020-04-14 2020-04-08 0.220 111,775 +0 0.04% 24,590
2020-04-09 2020-04-07 0.220 111,775 +0 0.04% 24,590
2020-04-08 2020-04-06 0.212 111,775 +0 0.04% 23,696
2020-04-07 2020-04-03 0.216 111,775 +0 0.04% 24,143
2020-04-06 2020-04-02 0.220 111,775 +0 0.04% 24,590
2020-04-03 2020-04-01 0.220 111,775 +0 0.04% 24,590
2020-04-02 2020-03-31 0.211 111,775 +0 0.04% 23,585
2020-04-01 2020-03-30 0.211 111,775 +0 0.04% 23,585
2020-03-31 2020-03-27 0.250 111,775 +0 0.04% 27,944
2020-03-30 2020-03-26 0.250 111,775 +0 0.04% 27,944
2020-03-27 2020-03-25 0.260 111,775 +0 0.04% 29,062
2020-03-26 2020-03-24 0.260 111,775 +0 0.04% 29,062
2020-03-25 2020-03-23 0.260 111,775 +0 0.04% 29,062
2020-03-24 2020-03-20 0.260 111,775 +0 0.04% 29,062
2020-03-23 2020-03-19 0.240 111,775 +0 0.04% 26,826
2020-03-20 2020-03-18 0.260 111,775 +0 0.04% 29,062
2020-03-19 2020-03-17 0.260 111,775 +0 0.04% 29,062
2020-03-18 2020-03-16 0.285 111,775 +0 0.04% 31,856
2020-03-17 2020-03-13 0.330 111,775 +0 0.04% 36,886
2020-03-16 2020-03-12 0.340 111,775 +0 0.04% 38,004
2020-03-13 2020-03-11 0.340 111,775 +0 0.04% 38,004
2020-03-12 2020-03-10 0.340 111,775 +0 0.04% 38,004
2020-03-11 2020-03-09 0.330 111,775 +0 0.04% 36,886
2020-03-10 2020-03-06 0.330 111,775 +0 0.04% 36,886
2020-03-09 2020-03-05 0.315 111,775 +0 0.04% 35,209
2020-03-06 2020-03-04 0.315 111,775 +0 0.04% 35,209
2020-03-05 2020-03-03 0.325 111,775 +0 0.04% 36,327
2020-03-04 2020-03-02 0.355 111,775 +0 0.04% 39,680
2020-03-03 2020-02-28 0.345 111,775 +0 0.04% 38,562
2020-03-02 2020-02-27 0.360 111,775 +0 0.04% 40,239
2020-02-28 2020-02-26 0.340 111,775 +0 0.04% 38,004
2020-02-27 2020-02-25 0.340 111,775 +0 0.04% 38,004
2020-02-26 2020-02-24 0.360 111,775 +0 0.04% 40,239
2020-02-25 2020-02-21 0.350 111,775 +0 0.04% 39,121
2020-02-24 2020-02-20 0.340 111,775 +0 0.04% 38,004
2020-02-21 2020-02-19 0.350 111,775 +0 0.04% 39,121
2020-02-20 2020-02-18 0.350 111,775 +0 0.04% 39,121
2020-02-19 2020-02-17 0.385 111,775 +0 0.04% 43,033
2020-02-18 2020-02-14 0.385 111,775 +0 0.04% 43,033
2020-02-17 2020-02-13 0.360 111,775 +0 0.04% 40,239
2020-02-14 2020-02-12 0.360 111,775 +0 0.04% 40,239
2020-02-13 2020-02-11 0.355 111,775 +0 0.04% 39,680
2020-02-12 2020-02-10 0.355 111,775 +0 0.04% 39,680
2020-02-11 2020-02-07 0.350 111,775 +0 0.04% 39,121
2020-02-10 2020-02-06 0.355 111,775 +0 0.04% 39,680
2020-02-07 2020-02-05 0.380 111,775 +0 0.04% 42,474
2020-02-06 2020-02-04 0.335 111,775 +0 0.04% 37,445
2020-02-05 2020-02-03 0.335 111,775 +0 0.04% 37,445
2020-02-04 2020-01-31 0.335 111,775 +0 0.04% 37,445
2020-02-03 2020-01-30 0.345 111,775 +0 0.04% 38,562
2020-01-31 2020-01-29 0.360 111,775 +0 0.04% 40,239
2020-01-30 2020-01-24 0.380 111,775 +0 0.04% 42,474
2020-01-29 2020-01-22 0.400 111,775 +0 0.04% 44,710
2020-01-23 2020-01-21 0.405 111,775 +0 0.04% 45,269
2020-01-22 2020-01-20 0.410 111,775 +0 0.04% 45,828
2020-01-21 2020-01-17 0.400 111,775 +0 0.04% 44,710
2020-01-20 2020-01-16 0.390 111,775 +0 0.04% 43,592
2020-01-17 2020-01-15 0.380 111,775 +0 0.04% 42,474
2020-01-16 2020-01-14 0.385 111,775 +0 0.04% 43,033
2020-01-15 2020-01-13 0.385 111,775 +0 0.04% 43,033
2020-01-14 2020-01-10 0.390 111,775 +0 0.04% 43,592
2020-01-13 2020-01-09 0.425 111,775 +0 0.04% 47,504
2020-01-10 2020-01-08 0.390 111,775 +0 0.04% 43,592
2020-01-09 2020-01-07 0.385 111,775 +0 0.04% 43,033
2020-01-08 2020-01-06 0.370 111,775 +0 0.04% 41,357
2020-01-07 2020-01-03 0.380 111,775 +0 0.04% 42,474
2020-01-06 2020-01-02 0.380 111,775 +0 0.04% 42,474
2020-01-03 2019-12-31 0.380 111,775 +0 0.04% 42,474
2020-01-02 2019-12-27 0.390 111,775 +0 0.04% 43,592
2019-12-30 2019-12-24 0.400 111,775 +0 0.04% 44,710
2019-12-27 2019-12-20 0.380 111,775 +0 0.04% 42,474
2019-12-23 2019-12-19 0.380 111,775 +0 0.04% 42,474
2019-12-20 2019-12-18 0.400 111,775 +0 0.04% 44,710
2019-12-19 2019-12-17 0.380 111,775 +0 0.04% 42,474
2019-12-18 2019-12-16 0.395 111,775 +0 0.04% 44,151
2019-12-17 2019-12-13 0.400 111,775 +0 0.04% 44,710
2019-12-16 2019-12-12 0.385 111,775 +0 0.04% 43,033
2019-12-13 2019-12-11 0.360 111,775 +0 0.04% 40,239
2019-12-12 2019-12-10 0.360 111,775 +0 0.04% 40,239
2019-12-11 2019-12-09 0.360 111,775 +0 0.04% 40,239
2019-12-10 2019-12-06 0.355 111,775 +0 0.04% 39,680
2019-12-09 2019-12-05 0.340 111,775 +0 0.04% 38,004
2019-12-06 2019-12-04 0.340 111,775 +0 0.04% 38,004
2019-12-05 2019-12-03 0.355 111,775 +0 0.04% 39,680
2019-12-04 2019-12-02 0.360 111,775 +0 0.04% 40,239
2019-12-03 2019-11-29 0.380 111,775 +0 0.04% 42,474
2019-12-02 2019-11-28 0.400 111,775 +0 0.04% 44,710
2019-11-29 2019-11-27 0.400 111,775 +0 0.04% 44,710
2019-11-28 2019-11-26 0.390 111,775 +0 0.04% 43,592
2019-11-27 2019-11-25 0.405 111,775 +0 0.04% 45,269
2019-11-26 2019-11-22 0.405 111,775 +0 0.04% 45,269
2019-11-25 2019-11-21 0.400 111,775 +0 0.04% 44,710
2019-11-22 2019-11-20 0.400 111,775 +0 0.04% 44,710
2019-11-21 2019-11-19 0.400 111,775 +0 0.04% 44,710
2019-11-20 2019-11-18 0.400 111,775 +0 0.04% 44,710
2019-11-19 2019-11-15 0.400 111,775 +0 0.04% 44,710
2019-11-18 2019-11-14 0.425 111,775 +0 0.04% 47,504
2019-11-15 2019-11-13 0.420 111,775 +0 0.04% 46,946
2019-11-14 2019-11-12 0.420 111,775 +0 0.04% 46,946
2019-11-13 2019-11-11 0.420 111,775 +0 0.04% 46,946
2019-11-12 2019-11-08 0.425 111,775 +0 0.04% 47,504
2019-11-11 2019-11-07 0.425 111,775 +0 0.04% 47,504
2019-11-08 2019-11-06 0.425 111,775 +0 0.04% 47,504
2019-11-07 2019-11-05 0.425 111,775 +0 0.04% 47,504
2019-11-06 2019-11-04 0.420 111,775 +0 0.04% 46,946
2019-11-05 2019-11-01 0.430 111,775 +0 0.04% 48,063
2019-11-04 2019-10-31 0.430 111,775 +0 0.04% 48,063
2019-11-01 2019-10-30 0.415 111,775 +0 0.04% 46,387
2019-10-31 2019-10-29 0.420 111,775 +0 0.04% 46,946
2019-10-30 2019-10-28 0.430 111,775 +0 0.04% 48,063
2019-10-29 2019-10-25 0.430 111,775 +0 0.04% 48,063
2019-10-28 2019-10-24 0.430 111,775 +0 0.04% 48,063
2019-10-25 2019-10-23 0.430 111,775 +0 0.04% 48,063
2019-10-24 2019-10-22 0.445 111,775 +0 0.04% 49,740
2019-10-23 2019-10-21 0.425 111,775 +0 0.04% 47,504
2019-10-22 2019-10-18 0.425 111,775 +0 0.04% 47,504
2019-10-21 2019-10-17 0.425 111,775 +0 0.04% 47,504
2019-10-18 2019-10-16 0.425 111,775 +0 0.04% 47,504
2019-10-17 2019-10-15 0.425 111,775 +0 0.04% 47,504
2019-10-16 2019-10-14 0.415 111,775 +0 0.04% 46,387
2019-10-15 2019-10-11 0.410 111,775 +0 0.04% 45,828
2019-10-14 2019-10-10 0.410 111,775 +0 0.04% 45,828
2019-10-11 2019-10-09 0.410 111,775 +0 0.04% 45,828
2019-10-10 2019-10-08 0.405 111,775 +0 0.04% 45,269
2019-10-09 2019-10-04 0.425 111,775 +0 0.04% 47,504
2019-10-08 2019-10-03 0.420 111,775 +0 0.04% 46,946
2019-10-04 2019-10-02 0.430 111,775 +0 0.04% 48,063
2019-10-03 2019-09-30 0.420 111,775 +0 0.04% 46,946
2019-10-02 2019-09-27 0.405 111,775 +0 0.04% 45,269
2019-09-30 2019-09-26 0.425 111,775 +0 0.04% 47,504
2019-09-27 2019-09-25 0.430 111,775 +0 0.04% 48,063
2019-09-26 2019-09-24 0.430 111,775 +0 0.04% 48,063
2019-09-25 2019-09-23 0.430 111,775 +0 0.04% 48,063
2019-09-24 2019-09-20 0.435 111,775 +0 0.04% 48,622
2019-09-23 2019-09-19 0.435 111,775 +0 0.04% 48,622
2019-09-20 2019-09-18 0.415 111,775 +0 0.04% 46,387
2019-09-19 2019-09-17 0.420 111,775 +0 0.04% 46,946
2019-09-18 2019-09-16 0.420 111,775 +0 0.04% 46,946
2019-09-17 2019-09-13 0.420 111,775 +0 0.04% 46,946
2019-09-16 2019-09-12 0.430 111,775 +0 0.04% 48,063
2019-09-13 2019-09-11 0.430 111,775 +0 0.04% 48,063
2019-09-12 2019-09-10 0.420 111,775 +0 0.04% 46,946
2019-09-11 2019-09-09 0.420 111,775 +0 0.04% 46,946
2019-09-10 2019-09-06 0.410 111,775 +0 0.04% 45,828
2019-09-09 2019-09-05 0.410 111,775 +0 0.04% 45,828
2019-09-06 2019-09-04 0.425 111,775 +0 0.04% 47,504
2019-09-05 2019-09-03 0.415 111,775 +0 0.04% 46,387
2019-09-04 2019-09-02 0.425 111,775 +0 0.04% 47,504
2019-09-03 2019-08-30 0.415 111,775 +0 0.04% 46,387
2019-09-02 2019-08-29 0.425 111,775 +0 0.04% 47,504
2019-08-30 2019-08-28 0.430 111,775 +0 0.04% 48,063
2019-08-29 2019-08-27 0.430 111,775 +0 0.04% 48,063
2019-08-28 2019-08-26 0.440 111,775 +0 0.04% 49,181
2019-08-27 2019-08-23 0.435 111,775 +0 0.04% 48,622
2019-08-26 2019-08-22 0.440 111,775 +0 0.04% 49,181
2019-08-23 2019-08-21 0.440 111,775 +0 0.04% 49,181
2019-08-22 2019-08-20 0.445 111,775 +0 0.04% 49,740
2019-08-21 2019-08-19 0.470 111,775 +0 0.04% 52,534
2019-08-20 2019-08-16 0.445 111,775 +0 0.04% 49,740
2019-08-19 2019-08-15 0.445 111,775 +0 0.04% 49,740
2019-08-16 2019-08-14 0.440 111,775 +0 0.04% 49,181
2019-08-15 2019-08-13 0.440 111,775 +0 0.04% 49,181
2019-08-14 2019-08-12 0.480 111,775 +0 0.04% 53,652
2019-08-13 2019-08-09 0.455 111,775 +0 0.04% 50,858
2019-08-12 2019-08-08 0.470 111,775 +0 0.04% 52,534
2019-08-09 2019-08-07 0.440 111,775 +0 0.04% 49,181
2019-08-08 2019-08-06 0.440 111,775 +0 0.04% 49,181
2019-08-07 2019-08-05 0.455 111,775 +0 0.04% 50,858
2019-08-06 2019-08-02 0.480 111,775 +0 0.04% 53,652
2019-08-05 2019-08-01 0.480 111,775 +0 0.04% 53,652
2019-08-02 2019-07-31 0.500 111,775 +0 0.04% 55,888
2019-08-01 2019-07-30 0.480 111,775 +0 0.04% 53,652
2019-07-31 2019-07-29 0.470 111,775 +0 0.04% 52,534
2019-07-30 2019-07-26 0.475 111,775 +0 0.04% 53,093
2019-07-29 2019-07-25 0.500 111,775 +0 0.04% 55,888
2019-07-26 2019-07-24 0.455 111,775 +0 0.04% 50,858
2019-07-25 2019-07-23 0.450 111,775 +0 0.04% 50,299
2019-07-24 2019-07-22 0.460 111,775 +0 0.04% 51,416
2019-07-23 2019-07-19 0.470 111,775 +0 0.04% 52,534
2019-07-22 2019-07-18 0.480 111,775 +0 0.04% 53,652
2019-07-19 2019-07-17 0.475 111,775 +0 0.04% 53,093
2019-07-18 2019-07-16 0.475 111,775 +0 0.04% 53,093
2019-07-17 2019-07-15 0.475 111,775 +0 0.04% 53,093
2019-07-16 2019-07-12 0.485 111,775 +0 0.04% 54,211
2019-07-15 2019-07-11 0.485 111,775 +0 0.04% 54,211
2019-07-12 2019-07-10 0.475 111,775 +0 0.04% 53,093
2019-07-11 2019-07-09 0.490 111,775 +0 0.04% 54,770
2019-07-10 2019-07-08 0.465 111,775 +0 0.04% 51,975
2019-07-09 2019-07-05 0.445 111,775 +0 0.04% 49,740
2019-07-08 2019-07-04 0.435 111,775 +0 0.04% 48,622
2019-07-05 2019-07-03 0.500 111,775 +0 0.04% 55,888
2019-07-04 2019-07-02 0.500 111,775 +0 0.04% 55,888
2019-07-03 2019-06-28 0.490 111,775 +0 0.04% 54,770
2019-07-02 2019-06-27 0.490 111,775 +0 0.04% 54,770
2019-06-28 2019-06-26 0.475 111,775 +0 0.04% 53,093
2019-06-27 2019-06-25 0.470 111,775 +0 0.04% 52,534
2019-06-26 2019-06-24 0.490 111,775 +0 0.04% 54,770
2019-06-25 2019-06-21 0.510 111,775 +0 0.04% 57,005
2019-06-24 2019-06-20 0.510 111,775 +0 0.04% 57,005
2019-06-21 2019-06-19 0.490 111,775 +0 0.04% 54,770
2019-06-20 2019-06-18 0.490 111,775 +0 0.04% 54,770
2019-06-19 2019-06-17 0.480 111,775 +0 0.04% 53,652
2019-06-18 2019-06-14 0.470 111,775 +0 0.04% 52,534
2019-06-17 2019-06-13 0.475 111,775 +0 0.04% 53,093
2019-06-14 2019-06-12 0.475 111,775 +0 0.04% 53,093
2019-06-13 2019-06-11 0.475 111,775 +0 0.04% 53,093
2019-06-12 2019-06-10 0.485 111,775 +0 0.04% 54,211
2019-06-11 2019-06-06 0.485 111,775 +0 0.04% 54,211
2019-06-10 2019-06-05 0.475 111,775 +0 0.04% 53,093
2019-06-06 2019-06-04 0.470 111,775 +0 0.04% 52,534
2019-06-05 2019-06-03 0.470 111,775 +0 0.04% 52,534
2019-06-04 2019-05-31 0.480 111,775 +0 0.04% 53,652
2019-06-03 2019-05-30 0.475 111,775 +0 0.04% 53,093
2019-05-31 2019-05-29 0.475 111,775 +0 0.04% 53,093
2019-05-30 2019-05-28 0.520 111,775 +0 0.04% 58,123
2019-05-29 2019-05-27 0.520 111,775 +0 0.04% 58,123
2019-05-28 2019-05-24 0.540 111,775 +0 0.04% 60,359
2019-05-27 2019-05-23 0.570 111,775 +0 0.04% 63,712
2019-05-24 2019-05-22 0.570 111,775 +0 0.04% 63,712
2019-05-23 2019-05-21 0.570 111,775 +0 0.04% 63,712
2019-05-22 2019-05-20 0.570 111,775 +0 0.04% 63,712
2019-05-21 2019-05-17 0.580 111,775 +0 0.04% 64,829
2019-05-20 2019-05-16 0.580 111,775 +0 0.04% 64,829
2019-05-17 2019-05-15 0.570 111,775 +0 0.04% 63,712
2019-05-16 2019-05-14 0.590 111,775 +0 0.04% 65,947
2019-05-15 2019-05-10 0.620 111,775 +0 0.04% 69,300
2019-05-14 2019-05-09 0.620 111,775 +0 0.04% 69,300
2019-05-10 2019-05-08 0.650 111,775 +0 0.04% 72,654
2019-05-09 2019-05-07 0.640 111,775 +0 0.04% 71,536
2019-05-08 2019-05-06 0.640 111,775 +0 0.04% 71,536
2019-05-07 2019-05-03 0.690 111,775 +0 0.04% 77,125
2019-05-06 2019-05-02 0.680 111,775 +0 0.04% 76,007
2019-05-03 2019-04-30 0.680 111,775 +0 0.04% 76,007
2019-05-02 2019-04-29 0.680 111,775 +0 0.04% 76,007
2019-04-30 2019-04-26 0.670 111,775 +0 0.04% 74,889
2019-04-29 2019-04-25 0.680 111,775 +0 0.04% 76,007
2019-04-26 2019-04-24 0.710 111,775 +0 0.04% 79,360
2019-04-25 2019-04-23 0.720 111,775 +0 0.04% 80,478
2019-04-24 2019-04-18 0.730 111,775 +0 0.04% 81,596
2019-04-23 2019-04-17 0.740 111,775 +0 0.04% 82,714
2019-04-18 2019-04-16 0.740 111,775 +0 0.04% 82,714
2019-04-17 2019-04-15 0.740 111,775 +0 0.04% 82,714
2019-04-16 2019-04-12 0.730 111,775 +0 0.04% 81,596
2019-04-15 2019-04-11 0.740 111,775 +0 0.04% 82,714
2019-04-12 2019-04-10 0.760 111,775 +0 0.04% 84,949
2019-04-11 2019-04-09 0.780 111,775 +0 0.04% 87,184
2019-04-10 2019-04-08 0.780 111,775 +0 0.04% 87,184
2019-04-09 2019-04-04 0.720 111,775 +0 0.04% 80,478
2019-04-08 2019-04-03 0.720 111,775 +0 0.04% 80,478
2019-04-04 2019-04-02 0.690 111,775 +0 0.04% 77,125
2019-04-03 2019-04-01 0.690 111,775 +0 0.04% 77,125
2019-04-02 2019-03-29 0.690 111,775 +0 0.04% 77,125
2019-04-01 2019-03-28 0.670 111,775 +0 0.04% 74,889
2019-03-29 2019-03-27 0.670 111,775 +0 0.04% 74,889
2019-03-28 2019-03-26 0.680 111,775 +0 0.04% 76,007
2019-03-27 2019-03-25 0.690 111,775 +0 0.04% 77,125
2019-03-26 2019-03-22 0.710 111,775 +0 0.04% 79,360
2019-03-25 2019-03-21 0.700 111,775 +0 0.04% 78,242
2019-03-22 2019-03-20 0.700 111,775 +0 0.04% 78,242
2019-03-21 2019-03-19 0.700 111,775 +0 0.04% 78,242
2019-03-20 2019-03-18 0.730 111,775 +0 0.04% 81,596
2019-03-19 2019-03-15 0.700 111,775 +0 0.04% 78,242
2019-03-18 2019-03-14 0.720 111,775 +0 0.04% 80,478
2019-03-15 2019-03-13 0.730 111,775 +0 0.04% 81,596
2019-03-14 2019-03-12 0.770 111,775 +0 0.04% 86,067
2019-03-13 2019-03-11 0.700 111,775 +0 0.04% 78,242
2019-03-12 2019-03-08 0.700 111,775 +0 0.04% 78,242
2019-03-11 2019-03-07 0.770 111,775 +0 0.04% 86,067
2019-03-08 2019-03-06 0.800 111,775 +0 0.04% 89,420
2019-03-07 2019-03-05 0.790 111,775 +0 0.04% 88,302
2019-03-06 2019-03-04 0.850 111,775 +0 0.04% 95,009
2019-03-05 2019-03-01 0.830 111,775 +0 0.04% 92,773
2019-03-04 2019-02-28 0.860 111,775 +0 0.04% 96,126
2019-03-01 2019-02-27 0.780 111,775 +0 0.04% 87,184
2019-02-28 2019-02-26 0.730 111,775 +0 0.04% 81,596
2019-02-27 2019-02-25 0.730 111,775 +0 0.04% 81,596
2019-02-26 2019-02-22 0.660 111,775 +0 0.04% 73,772
2019-02-25 2019-02-21 0.610 111,775 +0 0.04% 68,183
2019-02-22 2019-02-20 0.610 111,775 +0 0.04% 68,183
2019-02-21 2019-02-19 0.610 111,775 +0 0.04% 68,183
2019-02-20 2019-02-18 0.610 111,775 +0 0.04% 68,183
2019-02-19 2019-02-15 0.600 111,775 +0 0.04% 67,065
2019-02-18 2019-02-14 0.610 111,775 +0 0.04% 68,183
2019-02-15 2019-02-13 0.630 111,775 +0 0.04% 70,418
2019-02-14 2019-02-12 0.610 111,775 +0 0.04% 68,183
2019-02-13 2019-02-11 0.590 111,775 +0 0.04% 65,947
2019-02-12 2019-02-08 0.590 111,775 +0 0.04% 65,947
2019-02-11 2019-02-04 0.580 111,775 +0 0.04% 64,829
2019-02-08 2019-01-31 0.580 111,775 +0 0.04% 64,829
2019-02-01 2019-01-30 0.580 111,775 +0 0.04% 64,829
2019-01-31 2019-01-29 0.580 111,775 +0 0.04% 64,829
2019-01-30 2019-01-28 0.590 111,775 +0 0.04% 65,947
2019-01-29 2019-01-25 0.600 111,775 +0 0.04% 67,065
2019-01-28 2019-01-24 0.580 111,775 +0 0.04% 64,829
2019-01-25 2019-01-23 0.580 111,775 +0 0.04% 64,829
2019-01-24 2019-01-22 0.580 111,775 +0 0.04% 64,829
2019-01-23 2019-01-21 0.600 111,775 +0 0.04% 67,065
2019-01-22 2019-01-18 0.570 111,775 +0 0.04% 63,712
2019-01-21 2019-01-17 0.580 111,775 +0 0.04% 64,829
2019-01-18 2019-01-16 0.580 111,775 +0 0.04% 64,829
2019-01-17 2019-01-15 0.580 111,775 +0 0.04% 64,829
2019-01-16 2019-01-14 0.590 111,775 +0 0.04% 65,947
2019-01-15 2019-01-11 0.600 111,775 +0 0.04% 67,065
2019-01-14 2019-01-10 0.600 111,775 +0 0.04% 67,065
2019-01-11 2019-01-09 0.610 111,775 +0 0.04% 68,183
2019-01-10 2019-01-08 0.590 111,775 +0 0.04% 65,947
2019-01-09 2019-01-07 0.600 111,775 +0 0.04% 67,065
2019-01-08 2019-01-04 0.620 111,775 +0 0.04% 69,300
2019-01-07 2019-01-03 0.610 111,775 +0 0.04% 68,183
2019-01-04 2019-01-02 0.650 111,775 +0 0.04% 72,654
2019-01-03 2018-12-31 0.650 111,775 +0 0.04% 72,654
2019-01-02 2018-12-27 0.620 111,775 +0 0.04% 69,300
2018-12-28 2018-12-24 0.630 111,775 +0 0.04% 70,418
2018-12-27 2018-12-20 0.640 111,775 +0 0.04% 71,536
2018-12-21 2018-12-19 0.630 111,775 +0 0.04% 70,418
2018-12-20 2018-12-18 0.670 111,775 +0 0.04% 74,889
2018-12-19 2018-12-17 0.680 111,775 +0 0.04% 76,007
2018-12-18 2018-12-14 0.670 111,775 +0 0.04% 74,889
2018-12-17 2018-12-13 0.670 111,775 +0 0.04% 74,889
2018-12-14 2018-12-12 0.690 111,775 +0 0.04% 77,125
2018-12-13 2018-12-11 0.690 111,775 +0 0.04% 77,125
2018-12-12 2018-12-10 0.660 111,775 +0 0.04% 73,772
2018-12-11 2018-12-07 0.700 111,775 +0 0.04% 78,242
2018-12-10 2018-12-06 0.700 111,775 +0 0.04% 78,242
2018-12-07 2018-12-05 0.740 111,775 +0 0.04% 82,714
2018-12-06 2018-12-04 0.760 111,775 +0 0.04% 84,949
2018-12-05 2018-12-03 0.750 111,775 +0 0.04% 83,831
2018-12-04 2018-11-30 0.720 111,775 +0 0.04% 80,478
2018-12-03 2018-11-29 0.630 111,775 +0 0.04% 70,418
2018-11-30 2018-11-28 0.610 111,775 +0 0.04% 68,183
2018-11-29 2018-11-27 0.590 111,775 +0 0.04% 65,947
2018-11-28 2018-11-26 0.560 111,775 +0 0.04% 62,594
2018-11-27 2018-11-23 0.570 111,775 +0 0.04% 63,712
2018-11-26 2018-11-22 0.560 111,775 +0 0.04% 62,594
2018-11-23 2018-11-21 0.560 111,775 +0 0.04% 62,594
2018-11-22 2018-11-20 0.580 111,775 +0 0.04% 64,829
2018-11-21 2018-11-19 0.570 111,775 +0 0.04% 63,712
2018-11-20 2018-11-16 0.580 111,775 +0 0.04% 64,829
2018-11-19 2018-11-15 0.580 111,775 +0 0.04% 64,829
2018-11-16 2018-11-14 0.580 111,775 +0 0.04% 64,829
2018-11-15 2018-11-13 0.570 111,775 +0 0.04% 63,712
2018-11-14 2018-11-12 0.560 111,775 +0 0.04% 62,594
2018-11-13 2018-11-09 0.580 111,775 +0 0.04% 64,829
2018-11-12 2018-11-08 0.600 111,775 +0 0.04% 67,065
2016-07-11 2016-07-07 3.503 111,775 -7,871 0.07% 391,580
2015-06-22 2015-06-18 9.669 119,646 +68,426 0.07% 1,156,867
2015-06-04 2015-06-02 9.716 51,220 -42,817 0.05% 497,643
2015-05-28 2015-05-26 10.510 94,037 -42,817 0.09% 988,316
2015-05-12 2015-05-08 8.951 136,854 -32,412 0.13% 1,224,916
2015-03-19 2015-03-17 4.079 169,266 -79,437 0.13% 690,389
2012-05-24 2012-05-22 2.002 248,703 -25,155 0.19% 497,803
2011-05-25 2011-05-23 3.769 273,858 -8,781 0.21% 1,032,182
2010-12-06 2010-12-02 5.013 282,639 -1,366 0.21% 1,416,924
2010-10-04 2010-09-29 3.677 284,005 -4,282 0.21% 1,044,291
2010-05-11 2010-05-07 3.929 288,287 -15,869 0.21% 1,132,784
2009-06-02 2009-05-29 2.481 304,156 -1,630 0.21% 754,607
2008-12-16 2008-12-12 1.427 305,786 +75,913 0.21% 436,484
2008-05-09 2008-05-07 4.653 229,873 -10,217 0.16% 1,069,647
2008-01-18 2008-01-16 4.002 240,090 +6,147 0.16% 960,938
2007-10-24 2007-10-22 6.703 233,943 -6,147 0.15% 1,568,172
2007-10-15 2007-10-11 6.833 240,090 -6,146 0.16% 1,640,627
2007-10-11 2007-10-09 6.866 246,236 +6,146 0.16% 1,690,637
2007-10-10 2007-10-08 6.898 240,090 +18,439 0.16% 1,656,252
2007-10-08 2007-10-04 6.333 221,651 -16,356 0.14% 1,403,820
2007-09-19 2007-09-17 6.606 238,007 +13,199 0.14% 1,572,323
2007-09-17 2007-09-13 7.297 224,808 -3,909 0.14% 1,640,534
2007-09-05 2007-09-03 4.795 228,717 -3,358 0.14% 1,096,811
2007-09-04 2007-08-31 4.706 232,075 -13,429 0.14% 1,092,177
2007-08-14 2007-08-10 4.408 245,504 -10,072 0.15% 1,082,250
2007-07-09 2007-07-05 4.915 255,576 +6,715 0.15% 1,256,063
2007-06-27 2007-06-25 5.540 248,861 -6,715 0.15% 1,378,724
2007-06-26 2007-06-22 5.510 255,576 0.15% 1,408,313

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top