History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 507,250 | +0 | 0.17% | 142,030 |
| 2025-10-13 | 2025-10-09 | 0.285 | 507,250 | +0 | 0.17% | 144,566 |
| 2025-10-10 | 2025-10-08 | 0.300 | 507,250 | +0 | 0.17% | 152,175 |
| 2025-10-09 | 2025-10-06 | 0.300 | 507,250 | +0 | 0.17% | 152,175 |
| 2025-10-08 | 2025-10-03 | 0.300 | 507,250 | +0 | 0.17% | 152,175 |
| 2025-10-06 | 2025-10-02 | 0.315 | 507,250 | +100,000 | 0.17% | 159,784 |
| 2025-09-26 | 2025-09-24 | 0.290 | 407,250 | +8,000 | 0.14% | 118,102 |
| 2025-09-19 | 2025-09-17 | 0.285 | 399,250 | +2,000 | 0.13% | 113,786 |
| 2025-09-15 | 2025-09-11 | 0.290 | 397,250 | -68,000 | 0.13% | 115,202 |
| 2025-09-12 | 2025-09-10 | 0.305 | 465,250 | +68,000 | 0.15% | 141,901 |
| 2025-09-08 | 2025-09-04 | 0.250 | 397,250 | +2,000 | 0.13% | 99,312 |
| 2025-08-22 | 2025-08-20 | 0.290 | 395,250 | -24,000 | 0.13% | 114,622 |
| 2025-08-12 | 2025-08-08 | 0.290 | 419,250 | -5,001 | 0.14% | 121,582 |
| 2025-08-11 | 2025-08-07 | 0.290 | 424,251 | +1 | 0.14% | 123,033 |
| 2025-07-21 | 2025-07-17 | 0.405 | 424,250 | +8,000 | 0.14% | 171,821 |
| 2025-07-16 | 2025-07-14 | 0.420 | 416,250 | -2,000 | 0.14% | 174,825 |
| 2025-07-14 | 2025-07-10 | 0.224 | 418,250 | -6,000 | 0.14% | 93,688 |
| 2025-06-20 | 2025-06-18 | 0.206 | 424,250 | +60,000 | 0.14% | 87,396 |
| 2025-04-11 | 2025-04-09 | 0.190 | 364,250 | -2,000 | 0.12% | 69,208 |
| 2024-10-09 | 2024-10-07 | 0.430 | 366,250 | +42,000 | 0.12% | 157,488 |
| 2024-10-07 | 2024-10-03 | 0.295 | 324,250 | +24,000 | 0.11% | 95,654 |
| 2024-05-27 | 2024-05-23 | 0.295 | 300,250 | +10,500 | 0.10% | 88,574 |
| 2024-05-24 | 2024-05-22 | 0.255 | 289,750 | -4,000 | 0.10% | 73,886 |
| 2024-05-22 | 2024-05-20 | 0.195 | 293,750 | -44,000 | 0.10% | 57,281 |
| 2024-05-21 | 2024-05-17 | 0.176 | 337,750 | -14,000 | 0.11% | 59,444 |
| 2024-03-12 | 2024-03-08 | 0.165 | 351,750 | +6,000 | 0.12% | 58,039 |
| 2024-02-08 | 2024-02-06 | 0.170 | 345,750 | +10,000 | 0.11% | 58,778 |
| 2023-12-27 | 2023-12-21 | 0.238 | 335,750 | -4,000 | 0.11% | 79,908 |
| 2023-12-19 | 2023-12-15 | 0.226 | 339,750 | +30,000 | 0.11% | 76,784 |
| 2023-08-31 | 2023-08-29 | 0.400 | 309,750 | -1,000 | 0.10% | 123,900 |
| 2023-08-23 | 2023-08-21 | 0.360 | 310,750 | -1,001 | 0.10% | 111,870 |
| 2023-08-22 | 2023-08-18 | 0.330 | 311,751 | +1 | 0.10% | 102,878 |
| 2022-10-11 | 2022-10-07 | 0.245 | 311,750 | -4,000 | 0.10% | 76,379 |
| 2022-10-05 | 2022-09-30 | 0.270 | 315,750 | -40,000 | 0.10% | 85,252 |
| 2022-10-03 | 2022-09-29 | 0.300 | 355,750 | +20,000 | 0.12% | 106,725 |
| 2022-07-26 | 2022-07-22 | 0.320 | 335,750 | +4,000 | 0.11% | 107,440 |
| 2022-06-30 | 2022-06-28 | 0.275 | 331,750 | -14,000 | 0.11% | 91,231 |
| 2022-06-21 | 2022-06-17 | 0.245 | 345,750 | -2,000 | 0.11% | 84,709 |
| 2022-06-15 | 2022-06-13 | 0.260 | 347,750 | -6,000 | 0.12% | 90,415 |
| 2022-06-07 | 2022-06-02 | 0.260 | 353,750 | +4,000 | 0.12% | 91,975 |
| 2022-05-30 | 2022-05-26 | 0.229 | 349,750 | +14,000 | 0.12% | 80,093 |
| 2022-02-08 | 2022-02-04 | 0.300 | 335,750 | -6,000 | 0.11% | 100,725 |
| 2022-01-06 | 2022-01-04 | 0.335 | 341,750 | +6,000 | 0.11% | 114,486 |
| 2021-12-14 | 2021-12-10 | 0.320 | 335,750 | -6,000 | 0.11% | 107,440 |
| 2021-12-07 | 2021-12-03 | 0.320 | 341,750 | +6,000 | 0.11% | 109,360 |
| 2021-10-29 | 2021-10-27 | 0.405 | 335,750 | -30,000 | 0.11% | 135,979 |
| 2021-10-28 | 2021-10-26 | 0.370 | 365,750 | -6,000 | 0.12% | 135,328 |
| 2021-09-17 | 2021-09-15 | 0.395 | 371,750 | +6,000 | 0.12% | 146,841 |
| 2021-08-24 | 2021-08-20 | 0.385 | 365,750 | -6,000 | 0.12% | 140,814 |
| 2021-08-18 | 2021-08-16 | 0.440 | 371,750 | +4,000 | 0.12% | 163,570 |
| 2021-08-16 | 2021-08-12 | 0.400 | 367,750 | -36,000 | 0.12% | 147,100 |
| 2021-07-09 | 2021-07-07 | 0.490 | 403,750 | -20,000 | 0.13% | 197,838 |
| 2021-07-06 | 2021-07-02 | 0.540 | 423,750 | +4,000 | 0.14% | 228,825 |
| 2021-07-05 | 2021-06-30 | 0.520 | 419,750 | -20,000 | 0.14% | 218,270 |
| 2021-06-29 | 2021-06-25 | 0.640 | 439,750 | -4,000 | 0.15% | 281,440 |
| 2021-06-28 | 2021-06-24 | 0.510 | 443,750 | +16,000 | 0.15% | 226,312 |
| 2021-06-25 | 2021-06-23 | 0.480 | 427,750 | -6,000 | 0.14% | 205,320 |
| 2021-06-24 | 2021-06-22 | 0.425 | 433,750 | +4,000 | 0.14% | 184,344 |
| 2021-05-28 | 2021-05-26 | 0.480 | 429,750 | -20,000 | 0.14% | 206,280 |
| 2021-05-18 | 2021-05-14 | 0.375 | 449,750 | -170,000 | 0.15% | 168,656 |
| 2021-05-05 | 2021-05-03 | 0.420 | 619,750 | +6,000 | 0.21% | 260,295 |
| 2021-04-01 | 2021-03-30 | 0.500 | 613,750 | -4,000 | 0.20% | 306,875 |
| 2021-03-19 | 2021-03-17 | 0.580 | 617,750 | +4,000 | 0.21% | 358,295 |
| 2021-03-16 | 2021-03-12 | 0.520 | 613,750 | -6,000 | 0.20% | 319,150 |
| 2021-03-12 | 2021-03-10 | 0.570 | 619,750 | -60,000 | 0.21% | 353,257 |
| 2021-03-04 | 2021-03-02 | 0.420 | 679,750 | +60,000 | 0.23% | 285,495 |
| 2021-03-01 | 2021-02-25 | 0.365 | 619,750 | -12,000 | 0.21% | 226,209 |
| 2021-02-25 | 2021-02-23 | 0.385 | 631,750 | -8,000 | 0.21% | 243,224 |
| 2021-02-18 | 2021-02-16 | 0.330 | 639,750 | +8,000 | 0.21% | 211,118 |
| 2021-01-18 | 2021-01-14 | 0.255 | 631,750 | -40,000 | 0.21% | 161,096 |
| 2021-01-12 | 2021-01-08 | 0.255 | 671,750 | +10,000 | 0.22% | 171,296 |
| 2021-01-05 | 2020-12-31 | 0.255 | 661,750 | -2,000 | 0.22% | 168,746 |
| 2020-12-28 | 2020-12-22 | 0.219 | 663,750 | +42,000 | 0.22% | 145,361 |
| 2020-12-21 | 2020-12-17 | 0.233 | 621,750 | +10,000 | 0.21% | 144,868 |
| 2020-11-27 | 2020-11-25 | 0.239 | 611,750 | -40,000 | 0.20% | 146,208 |
| 2020-11-26 | 2020-11-24 | 0.235 | 651,750 | +40,000 | 0.22% | 153,161 |
| 2020-07-17 | 2020-07-15 | 0.395 | 611,750 | -30,000 | 0.20% | 241,641 |
| 2020-06-30 | 2020-06-26 | 0.470 | 641,750 | -8,000 | 0.21% | 301,622 |
| 2020-06-23 | 2020-06-19 | 0.610 | 649,750 | +20,000 | 0.22% | 396,348 |
| 2020-06-22 | 2020-06-18 | 0.590 | 629,750 | -50,000 | 0.21% | 371,552 |
| 2020-06-19 | 2020-06-17 | 0.510 | 679,750 | +20,000 | 0.23% | 346,672 |
| 2020-06-16 | 2020-06-12 | 0.430 | 659,750 | -51,000 | 0.22% | 283,692 |
| 2020-06-11 | 2020-06-09 | 0.340 | 710,750 | -20,000 | 0.24% | 241,655 |
| 2020-06-05 | 2020-06-03 | 0.221 | 730,750 | -12,000 | 0.24% | 161,496 |
| 2020-06-02 | 2020-05-29 | 0.230 | 742,750 | +16,000 | 0.25% | 170,832 |
| 2020-03-23 | 2020-03-19 | 0.240 | 726,750 | +20,000 | 0.24% | 174,420 |
| 2020-02-11 | 2020-02-07 | 0.350 | 706,750 | +10,000 | 0.23% | 247,362 |
| 2020-01-16 | 2020-01-14 | 0.385 | 696,750 | -48,000 | 0.23% | 268,249 |
| 2020-01-03 | 2019-12-31 | 0.380 | 744,750 | -10,000 | 0.25% | 283,005 |
| 2019-12-17 | 2019-12-13 | 0.400 | 754,750 | +10,000 | 0.25% | 301,900 |
| 2019-11-28 | 2019-11-26 | 0.390 | 744,750 | +2,000 | 0.25% | 290,452 |
| 2019-11-14 | 2019-11-12 | 0.420 | 742,750 | -8,000 | 0.25% | 311,955 |
| 2019-10-17 | 2019-10-15 | 0.425 | 750,750 | +10,000 | 0.25% | 319,069 |
| 2019-07-19 | 2019-07-17 | 0.475 | 740,750 | -50,000 | 0.25% | 351,856 |
| 2019-07-10 | 2019-07-08 | 0.465 | 790,750 | -86,000 | 0.26% | 367,699 |
| 2019-07-08 | 2019-07-04 | 0.435 | 876,750 | +82,000 | 0.29% | 381,386 |
| 2019-05-28 | 2019-05-24 | 0.540 | 794,750 | +20,000 | 0.26% | 429,165 |
| 2019-05-08 | 2019-05-06 | 0.640 | 774,750 | -14,000 | 0.26% | 495,840 |
| 2019-04-09 | 2019-04-04 | 0.720 | 788,750 | +8,000 | 0.26% | 567,900 |
| 2019-03-11 | 2019-03-07 | 0.770 | 780,750 | -10,000 | 0.26% | 601,178 |
| 2019-03-01 | 2019-02-27 | 0.780 | 790,750 | -24,000 | 0.26% | 616,785 |
| 2019-02-27 | 2019-02-25 | 0.730 | 814,750 | -4,000 | 0.27% | 594,768 |
| 2019-02-14 | 2019-02-12 | 0.610 | 818,750 | -18,000 | 0.27% | 499,438 |
| 2019-02-11 | 2019-02-04 | 0.580 | 836,750 | -24,000 | 0.28% | 485,315 |
| 2019-01-28 | 2019-01-24 | 0.580 | 860,750 | -30,000 | 0.29% | 499,235 |
| 2019-01-18 | 2019-01-16 | 0.580 | 890,750 | +30,000 | 0.30% | 516,635 |
| 2018-12-12 | 2018-12-10 | 0.660 | 860,750 | -10,000 | 0.29% | 568,095 |
| 2018-12-06 | 2018-12-04 | 0.760 | 870,750 | -16,000 | 0.29% | 661,770 |
| 2018-12-05 | 2018-12-03 | 0.750 | 886,750 | -25,000 | 0.29% | 665,062 |
| 2018-12-04 | 2018-11-30 | 0.720 | 911,750 | -206,000 | 0.30% | 656,460 |
| 2018-12-03 | 2018-11-29 | 0.630 | 1,117,750 | -10,000 | 0.37% | 704,182 |
| 2018-11-05 | 2018-11-01 | 0.700 | 1,127,750 | +10,000 | 0.37% | 789,425 |
| 2018-10-31 | 2018-10-29 | 0.550 | 1,117,750 | -1,000 | 0.37% | 614,762 |
| 2018-10-25 | 2018-10-23 | 0.700 | 1,118,750 | +20,000 | 0.37% | 783,125 |
| 2018-10-22 | 2018-10-18 | 0.650 | 1,098,750 | -6,000 | 0.36% | 714,188 |
| 2018-10-19 | 2018-10-16 | 0.650 | 1,104,750 | -10,000 | 0.37% | 718,088 |
| 2018-10-18 | 2018-10-15 | 0.700 | 1,114,750 | +20,000 | 0.37% | 780,325 |
| 2018-10-16 | 2018-10-12 | 0.800 | 1,094,750 | -166,000 | 0.36% | 875,800 |
| 2018-10-15 | 2018-10-11 | 0.600 | 1,260,750 | -22,000 | 0.42% | 756,450 |
| 2018-10-12 | 2018-10-10 | 0.700 | 1,282,750 | +243,000 | 0.43% | 897,925 |
| 2018-10-11 | 2018-10-09 | 0.900 | 1,039,750 | +188,000 | 0.35% | 935,775 |
| 2018-10-10 | 2018-10-08 | 1.050 | 851,750 | +7,000 | 0.28% | 894,338 |
| 2018-10-09 | 2018-10-05 | 1.100 | 844,750 | +40,000 | 0.28% | 929,225 |
| 2018-09-27 | 2018-09-24 | 1.150 | 804,750 | +32,000 | 0.27% | 925,462 |
| 2018-09-24 | 2018-09-20 | 1.250 | 772,750 | -10,000 | 0.26% | 965,938 |
| 2018-09-21 | 2018-09-19 | 1.200 | 782,750 | -10,000 | 0.26% | 939,300 |
| 2018-09-11 | 2018-09-07 | 1.200 | 792,750 | -39,000 | 0.26% | 951,300 |
| 2018-09-10 | 2018-09-06 | 1.250 | 831,750 | -1,000 | 0.28% | 1,039,688 |
| 2018-09-05 | 2018-09-03 | 1.250 | 832,750 | +40,000 | 0.28% | 1,040,938 |
| 2018-08-31 | 2018-08-29 | 1.350 | 792,750 | -12,000 | 0.26% | 1,070,212 |
| 2018-08-21 | 2018-08-17 | 1.300 | 804,750 | +4,000 | 0.27% | 1,046,175 |
| 2018-08-20 | 2018-08-16 | 1.300 | 800,750 | +40,000 | 0.27% | 1,040,975 |
| 2018-08-13 | 2018-08-09 | 1.400 | 760,750 | -2,000 | 0.25% | 1,065,050 |
| 2018-07-09 | 2018-07-05 | 1.500 | 762,750 | +4,000 | 0.25% | 1,144,125 |
| 2018-07-05 | 2018-07-03 | 1.450 | 758,750 | -1,312 | 0.25% | 1,100,188 |
| 2018-07-04 | 2018-06-29 | 1.500 | 760,062 | +1,312 | 0.25% | 1,140,093 |
| 2018-07-03 | 2018-06-28 | 1.500 | 758,750 | +10,000 | 0.25% | 1,138,125 |
| 2018-06-29 | 2018-06-27 | 1.600 | 748,750 | +4,000 | 0.25% | 1,198,000 |
| 2018-06-22 | 2018-06-20 | 1.800 | 744,750 | -4,000 | 0.25% | 1,340,550 |
| 2018-06-20 | 2018-06-15 | 1.900 | 748,750 | -2,000 | 0.25% | 1,422,625 |
| 2018-06-08 | 2018-06-06 | 2.000 | 750,750 | +22,000 | 0.25% | 1,501,500 |
| 2018-06-07 | 2018-06-05 | 1.950 | 728,750 | +20,000 | 0.24% | 1,421,062 |
| 2018-05-28 | 2018-05-24 | 1.950 | 708,750 | -12,000 | 0.24% | 1,382,062 |
| 2018-05-24 | 2018-05-21 | 1.950 | 720,750 | +3,000 | 0.24% | 1,405,462 |
| 2018-05-21 | 2018-05-17 | 2.000 | 717,750 | +49,000 | 0.24% | 1,435,500 |
| 2018-05-15 | 2018-05-11 | 1.950 | 668,750 | -30,000 | 0.22% | 1,304,062 |
| 2018-05-08 | 2018-05-04 | 1.950 | 698,750 | +12,000 | 0.23% | 1,362,562 |
| 2018-05-03 | 2018-04-30 | 2.000 | 686,750 | +4,000 | 0.23% | 1,373,500 |
| 2018-04-16 | 2018-04-12 | 2.200 | 682,750 | +20,000 | 0.23% | 1,502,050 |
| 2018-04-12 | 2018-04-10 | 2.100 | 662,750 | -1,000 | 0.22% | 1,391,775 |
| 2018-03-14 | 2018-03-12 | 2.200 | 663,750 | -2,000 | 0.22% | 1,460,250 |
| 2018-03-07 | 2018-03-05 | 2.300 | 665,750 | +26,000 | 0.22% | 1,531,225 |
| 2018-03-01 | 2018-02-27 | 2.200 | 639,750 | -24,000 | 0.21% | 1,407,450 |
| 2018-02-21 | 2018-02-15 | 2.150 | 663,750 | +60,000 | 0.22% | 1,427,062 |
| 2018-02-13 | 2018-02-09 | 2.050 | 603,750 | -120,000 | 0.20% | 1,237,688 |
| 2018-02-12 | 2018-02-08 | 2.100 | 723,750 | -120,000 | 0.24% | 1,519,875 |
| 2018-02-07 | 2018-02-05 | 2.350 | 843,750 | -26,000 | 0.28% | 1,982,812 |
| 2018-02-01 | 2018-01-30 | 2.400 | 869,750 | +30,000 | 0.29% | 2,087,400 |
| 2018-01-26 | 2018-01-24 | 2.500 | 839,750 | -12,000 | 0.28% | 2,099,375 |
| 2018-01-25 | 2018-01-23 | 2.550 | 851,750 | +30,000 | 0.28% | 2,171,962 |
| 2018-01-24 | 2018-01-22 | 2.500 | 821,750 | +119,000 | 0.27% | 2,054,375 |
| 2018-01-22 | 2018-01-18 | 2.400 | 702,750 | +126,000 | 0.23% | 1,686,600 |
| 2018-01-08 | 2018-01-04 | 2.400 | 576,750 | +7,000 | 0.19% | 1,384,200 |
| 2018-01-05 | 2018-01-03 | 2.450 | 569,750 | +4,000 | 0.19% | 1,395,888 |
| 2017-12-28 | 2017-12-22 | 2.150 | 565,750 | +3,000 | 0.19% | 1,216,362 |
| 2017-12-05 | 2017-12-01 | 2.200 | 562,750 | +4,000 | 0.19% | 1,238,050 |
| 2017-11-09 | 2017-11-07 | 2.500 | 558,750 | -6,000 | 0.19% | 1,396,875 |
| 2017-11-07 | 2017-11-03 | 2.400 | 564,750 | +7,000 | 0.19% | 1,355,400 |
| 2017-11-03 | 2017-11-01 | 2.450 | 557,750 | -4,000 | 0.19% | 1,366,488 |
| 2017-10-26 | 2017-10-24 | 2.500 | 561,750 | -10,000 | 0.19% | 1,404,375 |
| 2017-10-23 | 2017-10-19 | 2.550 | 571,750 | -10,000 | 0.19% | 1,457,962 |
| 2017-10-20 | 2017-10-18 | 2.550 | 581,750 | -18,000 | 0.19% | 1,483,462 |
| 2017-10-19 | 2017-10-17 | 2.500 | 599,750 | +30,000 | 0.20% | 1,499,375 |
| 2017-10-17 | 2017-10-13 | 2.550 | 569,750 | +10,000 | 0.19% | 1,452,862 |
| 2017-10-10 | 2017-10-06 | 2.650 | 559,750 | +12,000 | 0.19% | 1,483,338 |
| 2017-10-06 | 2017-10-03 | 2.600 | 547,750 | +4,000 | 0.18% | 1,424,150 |
| 2017-10-04 | 2017-09-29 | 2.650 | 543,750 | -4,000 | 0.18% | 1,440,938 |
| 2017-09-28 | 2017-09-26 | 2.700 | 547,750 | -8,000 | 0.18% | 1,478,925 |
| 2017-09-20 | 2017-09-18 | 2.800 | 555,750 | -10,000 | 0.18% | 1,556,100 |
| 2017-09-06 | 2017-09-04 | 2.850 | 565,750 | +6,000 | 0.19% | 1,612,388 |
| 2017-09-01 | 2017-08-30 | 2.800 | 559,750 | +20,000 | 0.19% | 1,567,300 |
| 2017-08-29 | 2017-08-25 | 2.850 | 539,750 | +2,000 | 0.18% | 1,538,288 |
| 2017-08-28 | 2017-08-24 | 2.800 | 537,750 | -12,000 | 0.18% | 1,505,700 |
| 2017-08-25 | 2017-08-22 | 2.900 | 549,750 | -20,000 | 0.18% | 1,594,275 |
| 2017-08-21 | 2017-08-17 | 2.950 | 569,750 | -20,000 | 0.19% | 1,680,762 |
| 2017-08-17 | 2017-08-15 | 2.600 | 589,750 | -4,000 | 0.20% | 1,533,350 |
| 2017-08-15 | 2017-08-11 | 2.600 | 593,750 | -6,000 | 0.20% | 1,543,750 |
| 2017-08-10 | 2017-08-08 | 2.700 | 599,750 | +1,000 | 0.20% | 1,619,325 |
| 2017-08-04 | 2017-08-02 | 2.850 | 598,750 | -4,000 | 0.20% | 1,706,438 |
| 2017-07-17 | 2017-07-13 | 2.750 | 602,750 | +10,000 | 0.20% | 1,657,562 |
| 2017-07-07 | 2017-07-05 | 2.750 | 592,750 | -2,000 | 0.20% | 1,630,062 |
| 2017-07-06 | 2017-07-04 | 2.800 | 594,750 | +12,000 | 0.20% | 1,665,300 |
| 2017-06-30 | 2017-06-28 | 2.800 | 582,750 | -18,000 | 0.19% | 1,631,700 |
| 2017-06-29 | 2017-06-27 | 2.850 | 600,750 | -15,000 | 0.20% | 1,712,138 |
| 2017-06-26 | 2017-06-22 | 3.000 | 615,750 | -4,000 | 0.20% | 1,847,250 |
| 2017-06-16 | 2017-06-14 | 3.000 | 619,750 | +6,000 | 0.21% | 1,859,250 |
| 2017-06-06 | 2017-06-02 | 2.900 | 613,750 | +2,000 | 0.20% | 1,779,875 |
| 2017-06-02 | 2017-05-31 | 2.900 | 611,750 | +2,000 | 0.20% | 1,774,075 |
| 2017-05-29 | 2017-05-25 | 3.000 | 609,750 | +24,000 | 0.20% | 1,829,250 |
| 2017-05-26 | 2017-05-24 | 2.900 | 585,750 | +8,000 | 0.19% | 1,698,675 |
| 2017-05-23 | 2017-05-19 | 3.000 | 577,750 | -20,000 | 0.19% | 1,733,250 |
| 2017-05-19 | 2017-05-17 | 3.000 | 597,750 | +16,000 | 0.20% | 1,793,250 |
| 2017-05-18 | 2017-05-16 | 2.950 | 581,750 | +20,000 | 0.19% | 1,716,162 |
| 2017-05-16 | 2017-05-12 | 3.350 | 561,750 | -3,000 | 0.19% | 1,881,862 |
| 2017-05-10 | 2017-05-08 | 3.300 | 564,750 | -1,000 | 0.19% | 1,863,675 |
| 2017-04-12 | 2017-04-10 | 3.400 | 565,750 | -5,000 | 0.19% | 1,923,550 |
| 2017-04-11 | 2017-04-07 | 3.450 | 570,750 | -6,000 | 0.19% | 1,969,088 |
| 2017-04-10 | 2017-04-06 | 3.450 | 576,750 | -3,000 | 0.19% | 1,989,788 |
| 2017-03-29 | 2017-03-27 | 3.450 | 579,750 | +16,000 | 0.19% | 2,000,138 |
| 2017-03-23 | 2017-03-21 | 3.500 | 563,750 | +3,000 | 0.19% | 1,973,125 |
| 2017-03-20 | 2017-03-16 | 3.500 | 560,750 | +4,000 | 0.19% | 1,962,625 |
| 2017-03-17 | 2017-03-15 | 3.500 | 556,750 | -49,000 | 0.18% | 1,948,625 |
| 2017-03-09 | 2017-03-07 | 3.500 | 605,750 | -5,000 | 0.20% | 2,120,125 |
| 2017-03-06 | 2017-03-02 | 3.450 | 610,750 | -26,000 | 0.20% | 2,107,088 |
| 2017-03-01 | 2017-02-27 | 3.500 | 636,750 | +2,000 | 0.21% | 2,228,625 |
| 2017-02-28 | 2017-02-24 | 3.550 | 634,750 | +13,498 | 0.21% | 2,253,362 |
| 2017-02-27 | 2017-02-23 | 3.550 | 621,252 | -19,998 | 0.21% | 2,205,445 |
| 2017-02-23 | 2017-02-21 | 3.500 | 641,250 | +44,000 | 0.21% | 2,244,375 |
| 2017-02-22 | 2017-02-20 | 3.700 | 597,250 | -8,000 | 0.20% | 2,209,825 |
| 2017-02-21 | 2017-02-17 | 3.700 | 605,250 | +75,000 | 0.20% | 2,239,425 |
| 2017-02-20 | 2017-02-16 | 3.750 | 530,250 | +5,000 | 0.18% | 1,988,438 |
| 2017-02-17 | 2017-02-15 | 3.850 | 525,250 | +14,000 | 0.17% | 2,022,212 |
| 2017-02-16 | 2017-02-14 | 3.800 | 511,250 | -2,000 | 0.17% | 1,942,750 |
| 2017-02-14 | 2017-02-10 | 3.750 | 513,250 | +14,000 | 0.17% | 1,924,688 |
| 2017-02-10 | 2017-02-08 | 3.750 | 499,250 | +5,000 | 0.17% | 1,872,188 |
| 2017-02-07 | 2017-02-03 | 3.600 | 494,250 | +3,000 | 0.16% | 1,779,300 |
| 2017-02-03 | 2017-02-01 | 3.700 | 491,250 | +4,000 | 0.16% | 1,817,625 |
| 2017-02-02 | 2017-01-27 | 3.750 | 487,250 | +10,000 | 0.16% | 1,827,188 |
| 2017-01-24 | 2017-01-20 | 3.500 | 477,250 | -12,000 | 0.16% | 1,670,375 |
| 2017-01-18 | 2017-01-16 | 3.500 | 489,250 | -2,000 | 0.16% | 1,712,375 |
| 2017-01-13 | 2017-01-11 | 3.500 | 491,250 | -20,000 | 0.16% | 1,719,375 |
| 2017-01-12 | 2017-01-10 | 3.500 | 511,250 | -8,000 | 0.17% | 1,789,375 |
| 2017-01-09 | 2017-01-05 | 3.550 | 519,250 | +8,000 | 0.17% | 1,843,338 |
| 2016-12-30 | 2016-12-28 | 3.550 | 511,250 | -4,000 | 0.17% | 1,814,938 |
| 2016-12-21 | 2016-12-19 | 3.600 | 515,250 | +2,000 | 0.17% | 1,854,900 |
| 2016-12-13 | 2016-12-09 | 3.600 | 513,250 | +23,000 | 0.17% | 1,847,700 |
| 2016-12-09 | 2016-12-07 | 3.800 | 490,250 | -4,000 | 0.16% | 1,862,950 |
| 2016-12-08 | 2016-12-06 | 3.900 | 494,250 | -24,000 | 0.16% | 1,927,575 |
| 2016-12-07 | 2016-12-05 | 3.950 | 518,250 | +5,000 | 0.17% | 2,047,088 |
| 2016-12-02 | 2016-11-30 | 3.950 | 513,250 | +38,000 | 0.17% | 2,027,338 |
| 2016-12-01 | 2016-11-29 | 4.050 | 475,250 | -5,000 | 0.16% | 1,924,762 |
| 2016-11-30 | 2016-11-28 | 4.100 | 480,250 | -11,000 | 0.16% | 1,969,025 |
| 2016-11-29 | 2016-11-25 | 4.300 | 491,250 | -20,000 | 0.16% | 2,112,375 |
| 2016-11-28 | 2016-11-24 | 4.200 | 511,250 | -34,000 | 0.17% | 2,147,250 |
| 2016-11-24 | 2016-11-22 | 4.650 | 545,250 | -3,000 | 0.18% | 2,535,412 |
| 2016-11-23 | 2016-11-21 | 4.550 | 548,250 | -7,000 | 0.18% | 2,494,538 |
| 2016-11-22 | 2016-11-18 | 4.650 | 555,250 | -2,000 | 0.18% | 2,581,912 |
| 2016-11-21 | 2016-11-17 | 4.650 | 557,250 | -5,000 | 0.18% | 2,591,212 |
| 2016-11-18 | 2016-11-16 | 4.650 | 562,250 | +2,000 | 0.19% | 2,614,462 |
| 2016-11-17 | 2016-11-15 | 4.600 | 560,250 | +7,000 | 0.19% | 2,577,150 |
| 2016-11-16 | 2016-11-14 | 4.700 | 553,250 | -9,000 | 0.18% | 2,600,275 |
| 2016-11-15 | 2016-11-11 | 4.450 | 562,250 | -43,000 | 0.19% | 2,502,012 |
| 2016-11-14 | 2016-11-10 | 4.300 | 605,250 | -8,000 | 0.20% | 2,602,575 |
| 2016-11-11 | 2016-11-09 | 4.100 | 613,250 | -59,000 | 0.20% | 2,514,325 |
| 2016-11-10 | 2016-11-08 | 4.300 | 672,250 | -14,000 | 0.22% | 2,890,675 |
| 2016-11-09 | 2016-11-07 | 4.150 | 686,250 | +17,000 | 0.23% | 2,847,938 |
| 2016-11-08 | 2016-11-04 | 4.300 | 669,250 | -14,000 | 0.22% | 2,877,775 |
| 2016-11-07 | 2016-11-03 | 4.450 | 683,250 | +35,000 | 0.23% | 3,040,462 |
| 2016-11-04 | 2016-11-02 | 4.200 | 648,250 | +2,000 | 0.21% | 2,722,650 |
| 2016-11-03 | 2016-11-01 | 4.300 | 646,250 | -56,000 | 0.21% | 2,778,875 |
| 2016-11-02 | 2016-10-31 | 4.000 | 702,250 | +38,000 | 0.23% | 2,809,000 |
| 2016-11-01 | 2016-10-28 | 3.950 | 664,250 | -8,000 | 0.22% | 2,623,788 |
| 2016-10-31 | 2016-10-27 | 4.000 | 672,250 | +2,000 | 0.22% | 2,689,000 |
| 2016-10-28 | 2016-10-26 | 3.850 | 670,250 | +4,000 | 0.22% | 2,580,462 |
| 2016-10-27 | 2016-10-25 | 3.900 | 666,250 | +4,000 | 0.22% | 2,598,375 |
| 2016-10-26 | 2016-10-24 | 3.850 | 662,250 | -8,000 | 0.22% | 2,549,662 |
| 2016-10-19 | 2016-10-17 | 3.650 | 670,250 | -40,000 | 0.22% | 2,446,412 |
| 2016-10-18 | 2016-10-14 | 3.650 | 710,250 | -20,000 | 0.24% | 2,592,412 |
| 2016-10-17 | 2016-10-13 | 3.650 | 730,250 | +36,000 | 0.24% | 2,665,412 |
| 2016-10-14 | 2016-10-12 | 3.600 | 694,250 | -12,000 | 0.23% | 2,499,300 |
| 2016-10-13 | 2016-10-11 | 3.750 | 706,250 | -14,000 | 0.23% | 2,648,438 |
| 2016-10-12 | 2016-10-07 | 3.850 | 720,250 | +12,000 | 0.24% | 2,772,962 |
| 2016-10-11 | 2016-10-06 | 3.900 | 708,250 | -53,000 | 0.23% | 2,762,175 |
| 2016-10-07 | 2016-10-05 | 3.600 | 761,250 | +14,000 | 0.25% | 2,740,500 |
| 2016-10-06 | 2016-10-04 | 3.650 | 747,250 | -46,000 | 0.25% | 2,727,462 |
| 2016-10-04 | 2016-09-30 | 3.500 | 793,250 | +10,000 | 0.26% | 2,776,375 |
| 2016-09-30 | 2016-09-28 | 3.600 | 783,250 | +2,000 | 0.26% | 2,819,700 |
| 2016-09-27 | 2016-09-23 | 3.600 | 781,250 | -20,000 | 0.26% | 2,812,500 |
| 2016-09-21 | 2016-09-19 | 3.700 | 801,250 | -6,000 | 0.27% | 2,964,625 |
| 2016-09-20 | 2016-09-15 | 3.700 | 807,250 | +10,000 | 0.27% | 2,986,825 |
| 2016-09-19 | 2016-09-14 | 3.700 | 797,250 | +3,000 | 0.26% | 2,949,825 |
| 2016-09-15 | 2016-09-13 | 3.750 | 794,250 | +7,000 | 0.26% | 2,978,438 |
| 2016-09-14 | 2016-09-12 | 3.750 | 787,250 | -57,000 | 0.26% | 2,952,188 |
| 2016-09-13 | 2016-09-09 | 3.800 | 844,250 | +95,000 | 0.28% | 3,208,150 |
| 2016-09-12 | 2016-09-08 | 3.600 | 749,250 | +10,000 | 0.25% | 2,697,300 |
| 2016-09-09 | 2016-09-07 | 3.650 | 739,250 | -10,000 | 0.25% | 2,698,262 |
| 2016-09-08 | 2016-09-06 | 3.550 | 749,250 | -2,000 | 0.25% | 2,659,838 |
| 2016-09-06 | 2016-09-02 | 3.500 | 751,250 | -20,000 | 0.25% | 2,629,375 |
| 2016-09-05 | 2016-09-01 | 3.550 | 771,250 | -2,000 | 0.26% | 2,737,938 |
| 2016-09-02 | 2016-08-31 | 3.450 | 773,250 | -11,000 | 0.26% | 2,667,712 |
| 2016-09-01 | 2016-08-30 | 3.450 | 784,250 | -51,000 | 0.26% | 2,705,662 |
| 2016-08-30 | 2016-08-26 | 3.400 | 835,250 | -20,000 | 0.28% | 2,839,850 |
| 2016-08-29 | 2016-08-25 | 3.400 | 855,250 | -20,000 | 0.28% | 2,907,850 |
| 2016-08-26 | 2016-08-24 | 3.400 | 875,250 | -10,000 | 0.29% | 2,975,850 |
| 2016-08-25 | 2016-08-23 | 3.400 | 885,250 | +14,000 | 0.29% | 3,009,850 |
| 2016-08-24 | 2016-08-22 | 3.400 | 871,250 | +16,000 | 0.29% | 2,962,250 |
| 2016-08-23 | 2016-08-19 | 3.350 | 855,250 | +31,000 | 0.28% | 2,865,088 |
| 2016-08-22 | 2016-08-18 | 3.400 | 824,250 | +62,000 | 0.27% | 2,802,450 |
| 2016-08-18 | 2016-08-16 | 3.600 | 762,250 | +20,000 | 0.25% | 2,744,100 |
| 2016-08-17 | 2016-08-15 | 3.650 | 742,250 | +84,000 | 0.25% | 2,709,212 |
| 2016-08-16 | 2016-08-12 | 3.450 | 658,250 | +1,000 | 0.22% | 2,270,962 |
| 2016-08-15 | 2016-08-11 | 3.450 | 657,250 | +41,000 | 0.22% | 2,267,512 |
| 2016-08-12 | 2016-08-10 | 3.500 | 616,250 | +33,000 | 0.20% | 2,156,875 |
| 2016-08-11 | 2016-08-09 | 3.550 | 583,250 | +70,000 | 0.19% | 2,070,538 |
| 2016-08-10 | 2016-08-08 | 3.700 | 513,250 | -2,000 | 0.34% | 1,899,025 |
| 2016-08-09 | 2016-08-05 | 3.500 | 515,250 | +22,000 | 0.34% | 1,803,375 |
| 2016-08-08 | 2016-08-04 | 3.750 | 493,250 | +8,000 | 0.33% | 1,849,688 |
| 2016-08-01 | 2016-07-28 | 3.400 | 485,250 | +10,000 | 0.32% | 1,649,850 |
| 2016-07-29 | 2016-07-27 | 3.500 | 475,250 | -9,000 | 0.32% | 1,663,375 |
| 2016-07-27 | 2016-07-25 | 3.600 | 484,250 | +23,000 | 0.32% | 1,743,300 |
| 2016-07-26 | 2016-07-22 | 3.650 | 461,250 | +18,000 | 0.31% | 1,683,562 |
| 2016-07-25 | 2016-07-21 | 3.900 | 443,250 | +78,000 | 0.29% | 1,728,675 |
| 2016-07-22 | 2016-07-20 | 4.000 | 365,250 | -8,000 | 0.24% | 1,461,000 |
| 2016-07-21 | 2016-07-19 | 3.950 | 373,250 | +6,000 | 0.25% | 1,474,338 |
| 2016-07-20 | 2016-07-18 | 4.050 | 367,250 | +26,000 | 0.24% | 1,487,362 |
| 2016-07-18 | 2016-07-14 | 4.100 | 341,250 | -14,000 | 0.23% | 1,399,125 |
| 2016-07-15 | 2016-07-13 | 4.000 | 355,250 | +75,000 | 0.24% | 1,421,000 |
| 2016-07-12 | 2016-07-08 | 3.550 | 280,250 | -11,000 | 0.19% | 994,887 |
| 2016-07-11 | 2016-07-07 | 3.503 | 291,250 | +10,532 | 0.19% | 1,020,333 |
| 2016-07-08 | 2016-07-06 | 3.597 | 280,718 | +4,281 | 0.17% | 1,009,661 |
| 2016-07-07 | 2016-07-05 | 3.643 | 276,437 | +5,352 | 0.17% | 1,007,176 |
| 2016-07-04 | 2016-06-29 | 3.690 | 271,085 | +12,846 | 0.17% | 1,000,339 |
| 2016-06-28 | 2016-06-24 | 4.111 | 258,239 | +4,281 | 0.16% | 1,061,498 |
| 2016-06-27 | 2016-06-23 | 4.391 | 253,958 | +7,493 | 0.16% | 1,115,076 |
| 2016-06-21 | 2016-06-17 | 5.185 | 246,465 | -19,267 | 0.15% | 1,277,889 |
| 2016-06-20 | 2016-06-16 | 5.045 | 265,732 | +21,408 | 0.16% | 1,340,548 |
| 2016-06-10 | 2016-06-07 | 6.072 | 244,324 | -4,282 | 0.15% | 1,483,625 |
| 2016-06-07 | 2016-06-03 | 6.212 | 248,606 | -3,211 | 0.15% | 1,544,465 |
| 2016-06-06 | 2016-06-02 | 6.306 | 251,817 | +4,282 | 0.16% | 1,587,938 |
| 2016-06-03 | 2016-06-01 | 6.259 | 247,535 | +10,704 | 0.15% | 1,549,374 |
| 2016-06-02 | 2016-05-31 | 6.306 | 236,831 | +4,282 | 0.15% | 1,493,438 |
| 2016-06-01 | 2016-05-30 | 6.119 | 232,549 | -2,141 | 0.14% | 1,422,986 |
| 2016-05-31 | 2016-05-27 | 6.166 | 234,690 | +4,282 | 0.15% | 1,447,049 |
| 2016-05-19 | 2016-05-17 | 6.633 | 230,408 | +2,140 | 0.14% | 1,528,272 |
| 2016-05-11 | 2016-05-09 | 7.661 | 228,268 | -2,140 | 0.14% | 1,748,653 |
| 2016-05-10 | 2016-05-06 | 7.754 | 230,408 | -5,353 | 0.14% | 1,786,572 |
| 2016-05-09 | 2016-05-05 | 8.688 | 235,761 | -11,774 | 0.15% | 2,048,329 |
| 2016-05-06 | 2016-05-04 | 10.183 | 247,535 | -10,704 | 0.15% | 2,520,623 |
| 2016-05-05 | 2016-05-03 | 9.436 | 258,239 | -32,113 | 0.16% | 2,436,621 |
| 2016-05-04 | 2016-04-29 | 8.501 | 290,352 | -21,945 | 0.18% | 2,468,374 |
| 2016-05-03 | 2016-04-28 | 7.614 | 312,297 | -31,041 | 0.19% | 2,377,772 |
| 2016-04-27 | 2016-04-25 | 6.212 | 343,338 | -25,690 | 0.21% | 2,132,987 |
| 2016-04-26 | 2016-04-22 | 6.119 | 369,028 | -98,479 | 0.23% | 2,258,111 |
| 2016-04-25 | 2016-04-21 | 5.932 | 467,507 | -24,620 | 0.29% | 2,773,362 |
| 2016-04-22 | 2016-04-20 | 7.614 | 492,127 | -8,563 | 0.30% | 3,746,964 |
| 2016-04-21 | 2016-04-19 | 7.380 | 500,690 | -25,690 | 0.31% | 3,695,224 |
| 2016-04-20 | 2016-04-18 | 7.053 | 526,380 | +16,056 | 0.33% | 3,712,711 |
| 2016-04-19 | 2016-04-15 | 6.119 | 510,324 | -10,704 | 0.32% | 3,122,713 |
| 2016-04-18 | 2016-04-14 | 6.026 | 521,028 | +34,253 | 0.32% | 3,139,536 |
| 2016-04-15 | 2016-04-13 | 5.792 | 486,775 | +3,212 | 0.30% | 2,819,452 |
| 2016-04-14 | 2016-04-12 | 5.512 | 483,563 | -17,127 | 0.30% | 2,665,323 |
| 2016-04-13 | 2016-04-11 | 5.278 | 500,690 | -6,423 | 0.31% | 2,642,787 |
| 2016-04-12 | 2016-04-08 | 4.624 | 507,113 | -2,141 | 0.31% | 2,345,064 |
| 2016-04-11 | 2016-04-07 | 4.718 | 509,254 | -1,070 | 0.32% | 2,402,540 |
| 2016-04-06 | 2016-04-01 | 4.905 | 510,324 | -10,704 | 0.32% | 2,502,938 |
| 2016-04-05 | 2016-03-31 | 4.951 | 521,028 | +10,704 | 0.32% | 2,579,774 |
| 2016-03-21 | 2016-03-17 | 4.531 | 510,324 | -10,704 | 0.32% | 2,312,238 |
| 2016-03-18 | 2016-03-16 | 4.484 | 521,028 | +1,070 | 0.32% | 2,336,399 |
| 2016-03-17 | 2016-03-15 | 4.531 | 519,958 | +10,704 | 0.32% | 2,355,889 |
| 2016-03-15 | 2016-03-11 | 4.624 | 509,254 | -10,704 | 0.32% | 2,354,965 |
| 2016-03-14 | 2016-03-10 | 4.484 | 519,958 | +19,268 | 0.32% | 2,331,601 |
| 2016-03-11 | 2016-03-09 | 4.531 | 500,690 | -7,493 | 0.31% | 2,268,587 |
| 2016-03-10 | 2016-03-08 | 4.297 | 508,183 | +7,493 | 0.31% | 2,183,850 |
| 2016-03-09 | 2016-03-07 | 4.437 | 500,690 | -2,141 | 0.31% | 2,221,812 |
| 2016-03-07 | 2016-03-03 | 4.718 | 502,831 | -2,141 | 0.31% | 2,372,238 |
| 2016-03-03 | 2016-03-01 | 4.111 | 504,972 | -12,845 | 0.31% | 2,075,701 |
| 2016-02-29 | 2016-02-25 | 3.924 | 517,817 | -9,634 | 0.32% | 2,031,750 |
| 2016-02-26 | 2016-02-24 | 3.877 | 527,451 | -6,422 | 0.33% | 2,044,914 |
| 2016-02-25 | 2016-02-23 | 3.550 | 533,873 | -17,127 | 0.33% | 1,895,249 |
| 2016-02-24 | 2016-02-22 | 3.457 | 551,000 | +4,282 | 0.34% | 1,904,575 |
| 2016-02-22 | 2016-02-18 | 2.896 | 546,718 | -32,113 | 0.34% | 1,583,324 |
| 2016-02-19 | 2016-02-17 | 2.849 | 578,831 | -29,972 | 0.36% | 1,649,288 |
| 2016-02-16 | 2016-02-12 | 2.662 | 608,803 | -2,141 | 0.38% | 1,620,938 |
| 2016-02-03 | 2016-02-01 | 2.662 | 610,944 | -6,422 | 0.38% | 1,626,638 |
| 2016-02-02 | 2016-01-29 | 2.803 | 617,366 | +2,141 | 0.38% | 1,730,249 |
| 2016-01-27 | 2016-01-25 | 2.849 | 615,225 | -3,212 | 0.38% | 1,752,986 |
| 2016-01-26 | 2016-01-22 | 2.709 | 618,437 | +13,916 | 0.38% | 1,675,476 |
| 2016-01-22 | 2016-01-20 | 2.943 | 604,521 | -8,564 | 0.37% | 1,778,962 |
| 2016-01-18 | 2016-01-14 | 3.176 | 613,085 | +12,846 | 0.38% | 1,947,352 |
| 2016-01-12 | 2016-01-08 | 3.316 | 600,239 | +2,140 | 0.37% | 1,990,661 |
| 2016-01-11 | 2016-01-07 | 3.176 | 598,099 | +2,141 | 0.37% | 1,899,751 |
| 2016-01-08 | 2016-01-06 | 3.737 | 595,958 | -21,408 | 0.37% | 2,227,001 |
| 2016-01-07 | 2016-01-05 | 3.643 | 617,366 | -8,564 | 0.38% | 2,249,324 |
| 2016-01-05 | 2015-12-31 | 3.970 | 625,930 | +5,353 | 0.39% | 2,485,189 |
| 2016-01-04 | 2015-12-29 | 4.017 | 620,577 | +16,056 | 0.38% | 2,492,923 |
| 2015-12-18 | 2015-12-16 | 3.503 | 604,521 | -10,704 | 0.37% | 2,117,812 |
| 2015-12-16 | 2015-12-14 | 3.410 | 615,225 | -4,282 | 0.38% | 2,097,836 |
| 2015-12-15 | 2015-12-11 | 3.550 | 619,507 | +6,422 | 0.38% | 2,199,250 |
| 2015-11-23 | 2015-11-19 | 4.204 | 613,085 | -4,281 | 0.38% | 2,577,377 |
| 2015-11-19 | 2015-11-17 | 4.157 | 617,366 | +27,831 | 0.38% | 2,566,537 |
| 2015-11-18 | 2015-11-16 | 4.111 | 589,535 | +62,084 | 0.37% | 2,423,299 |
| 2015-11-16 | 2015-11-12 | 4.344 | 527,451 | +23,550 | 0.33% | 2,291,289 |
| 2015-11-11 | 2015-11-09 | 4.484 | 503,901 | -4,282 | 0.31% | 2,259,598 |
| 2015-11-09 | 2015-11-05 | 4.391 | 508,183 | -22,479 | 0.31% | 2,231,325 |
| 2015-11-06 | 2015-11-04 | 4.391 | 530,662 | +27,831 | 0.33% | 2,330,025 |
| 2015-11-05 | 2015-11-03 | 4.251 | 502,831 | +4,282 | 0.31% | 2,137,363 |
| 2015-11-03 | 2015-10-30 | 4.204 | 498,549 | -343 | 0.31% | 2,095,874 |
| 2015-11-02 | 2015-10-29 | 4.204 | 498,892 | +343 | 0.31% | 2,097,316 |
| 2015-10-29 | 2015-10-27 | 4.344 | 498,549 | +2,141 | 0.31% | 2,165,736 |
| 2015-10-22 | 2015-10-19 | 4.764 | 496,408 | +2,140 | 0.31% | 2,365,123 |
| 2015-10-20 | 2015-10-16 | 4.905 | 494,268 | +17,127 | 0.31% | 2,424,189 |
| 2015-10-19 | 2015-10-15 | 4.905 | 477,141 | -3,211 | 0.30% | 2,340,188 |
| 2015-10-14 | 2015-10-12 | 4.998 | 480,352 | -21,409 | 0.30% | 2,400,812 |
| 2015-10-09 | 2015-10-07 | 4.718 | 501,761 | -9,633 | 0.31% | 2,367,190 |
| 2015-10-08 | 2015-10-06 | 4.484 | 511,394 | +2,140 | 0.32% | 2,293,198 |
| 2015-10-05 | 2015-09-30 | 4.344 | 509,254 | +20,339 | 0.32% | 2,212,240 |
| 2015-10-02 | 2015-09-29 | 4.437 | 488,915 | -4,282 | 0.30% | 2,169,560 |
| 2015-09-30 | 2015-09-25 | 4.578 | 493,197 | +2,141 | 0.31% | 2,257,674 |
| 2015-09-23 | 2015-09-21 | 4.718 | 491,056 | +10,704 | 0.30% | 2,316,686 |
| 2015-09-22 | 2015-09-18 | 4.811 | 480,352 | +2,141 | 0.30% | 2,311,062 |
| 2015-09-21 | 2015-09-17 | 4.764 | 478,211 | +12,845 | 0.30% | 2,278,424 |
| 2015-09-15 | 2015-09-11 | 4.811 | 465,366 | -17,127 | 0.29% | 2,238,962 |
| 2015-09-11 | 2015-09-09 | 4.437 | 482,493 | -1,070 | 0.30% | 2,141,063 |
| 2015-09-10 | 2015-09-08 | 4.344 | 483,563 | +12,845 | 0.30% | 2,100,636 |
| 2015-09-02 | 2015-08-31 | 4.344 | 470,718 | -14,986 | 0.29% | 2,044,836 |
| 2015-08-27 | 2015-08-25 | 4.064 | 485,704 | +1,070 | 0.30% | 1,973,812 |
| 2015-08-26 | 2015-08-24 | 4.111 | 484,634 | +10,704 | 0.30% | 1,992,101 |
| 2015-08-25 | 2015-08-21 | 4.718 | 473,930 | -11,774 | 0.29% | 2,235,889 |
| 2015-08-21 | 2015-08-19 | 5.045 | 485,704 | -8,564 | 0.30% | 2,450,249 |
| 2015-08-17 | 2015-08-13 | 5.605 | 494,268 | +4,282 | 0.31% | 2,770,502 |
| 2015-08-14 | 2015-08-12 | 5.559 | 489,986 | -5,443 | 0.30% | 2,723,613 |
| 2015-08-13 | 2015-08-11 | 5.792 | 495,429 | +91 | 0.31% | 2,869,577 |
| 2015-08-06 | 2015-08-04 | 5.605 | 495,338 | -19,268 | 0.31% | 2,776,500 |
| 2015-07-30 | 2015-07-28 | 5.699 | 514,606 | -5,352 | 0.32% | 2,932,577 |
| 2015-07-27 | 2015-07-23 | 6.353 | 519,958 | +2,141 | 0.32% | 3,303,102 |
| 2015-07-24 | 2015-07-22 | 6.446 | 517,817 | +6,423 | 0.32% | 3,337,876 |
| 2015-07-23 | 2015-07-21 | 6.680 | 511,394 | -1,071 | 0.32% | 3,415,910 |
| 2015-07-21 | 2015-07-17 | 6.726 | 512,465 | +23,550 | 0.32% | 3,447,001 |
| 2015-07-20 | 2015-07-16 | 6.633 | 488,915 | -9,634 | 0.30% | 3,242,922 |
| 2015-07-17 | 2015-07-15 | 6.539 | 498,549 | -6,423 | 0.31% | 3,260,248 |
| 2015-07-16 | 2015-07-14 | 6.680 | 504,972 | +5,352 | 0.31% | 3,373,014 |
| 2015-07-15 | 2015-07-13 | 7.053 | 499,620 | -4,281 | 0.31% | 3,523,964 |
| 2015-07-14 | 2015-07-10 | 5.839 | 503,901 | -10,170 | 0.31% | 2,942,185 |
| 2015-07-13 | 2015-07-09 | 5.138 | 514,071 | +33,184 | 0.32% | 2,641,378 |
| 2015-07-10 | 2015-07-08 | 3.784 | 480,887 | +41,746 | 0.30% | 1,819,461 |
| 2015-07-09 | 2015-07-07 | 5.045 | 439,141 | +50,845 | 0.27% | 2,215,351 |
| 2015-07-08 | 2015-07-06 | 6.306 | 388,296 | +7,493 | 0.24% | 2,448,564 |
| 2015-07-07 | 2015-07-03 | 7.147 | 380,803 | -4,282 | 0.24% | 2,721,489 |
| 2015-07-06 | 2015-07-02 | 8.501 | 385,085 | -21,408 | 0.24% | 3,273,729 |
| 2015-07-03 | 2015-06-30 | 8.828 | 406,493 | +11,775 | 0.25% | 3,588,638 |
| 2015-07-02 | 2015-06-29 | 8.595 | 394,718 | +1,070 | 0.24% | 3,392,497 |
| 2015-06-30 | 2015-06-26 | 8.875 | 393,648 | -5,352 | 0.24% | 3,493,626 |
| 2015-06-29 | 2015-06-25 | 8.968 | 399,000 | -10,309 | 0.25% | 3,578,400 |
| 2015-06-26 | 2015-06-24 | 9.109 | 409,309 | -62,480 | 0.25% | 3,728,213 |
| 2015-06-25 | 2015-06-23 | 9.436 | 471,789 | -23,549 | 0.29% | 4,451,578 |
| 2015-06-24 | 2015-06-22 | 8.922 | 495,338 | +3,211 | 0.31% | 4,419,262 |
| 2015-06-23 | 2015-06-19 | 9.436 | 492,127 | -3,329 | 0.30% | 4,643,477 |
| 2015-06-22 | 2015-06-18 | 9.669 | 495,456 | +113,315 | 0.31% | 4,790,603 |
| 2015-06-19 | 2015-06-17 | 9.903 | 382,141 | -14,986 | 0.36% | 3,784,202 |
| 2015-06-18 | 2015-06-16 | 10.089 | 397,127 | -84,563 | 0.37% | 4,006,802 |
| 2015-06-17 | 2015-06-15 | 10.557 | 481,690 | +124,169 | 0.45% | 5,084,999 |
| 2015-06-16 | 2015-06-12 | 9.202 | 357,521 | -6,423 | 0.33% | 3,289,899 |
| 2015-06-15 | 2015-06-11 | 8.408 | 363,944 | +21,409 | 0.34% | 3,060,003 |
| 2015-06-12 | 2015-06-10 | 8.688 | 342,535 | -16,057 | 0.32% | 2,975,998 |
| 2015-06-11 | 2015-06-09 | 9.062 | 358,592 | -4,281 | 0.33% | 3,249,504 |
| 2015-06-10 | 2015-06-08 | 9.342 | 362,873 | -19,268 | 0.34% | 3,389,998 |
| 2015-06-09 | 2015-06-05 | 8.828 | 382,141 | +9,634 | 0.36% | 3,373,651 |
| 2015-06-08 | 2015-06-04 | 9.529 | 372,507 | -2,141 | 0.35% | 3,549,600 |
| 2015-06-05 | 2015-06-03 | 9.669 | 374,648 | +4,282 | 0.35% | 3,622,501 |
| 2015-06-04 | 2015-06-02 | 9.716 | 370,366 | -5,352 | 0.34% | 3,598,398 |
| 2015-06-03 | 2015-06-01 | 9.996 | 375,718 | +2,141 | 0.35% | 3,755,697 |
| 2015-06-02 | 2015-05-29 | 9.762 | 373,577 | +13,915 | 0.35% | 3,647,045 |
| 2015-06-01 | 2015-05-28 | 9.529 | 359,662 | +2,141 | 0.33% | 3,427,200 |
| 2015-05-29 | 2015-05-27 | 9.903 | 357,521 | +4,282 | 0.33% | 3,540,399 |
| 2015-05-28 | 2015-05-26 | 10.510 | 353,239 | -1,071 | 0.33% | 3,712,495 |
| 2015-05-27 | 2015-05-22 | 10.510 | 354,310 | -5,352 | 0.33% | 3,723,751 |
| 2015-05-26 | 2015-05-21 | 10.370 | 359,662 | +1,070 | 0.33% | 3,729,600 |
| 2015-05-22 | 2015-05-20 | 10.557 | 358,592 | +12,846 | 0.33% | 3,785,505 |
| 2015-05-21 | 2015-05-19 | 10.463 | 345,746 | +13,915 | 0.32% | 3,617,595 |
| 2015-05-20 | 2015-05-18 | 11.491 | 331,831 | +17,127 | 0.31% | 3,813,000 |
| 2015-05-19 | 2015-05-15 | 9.109 | 314,704 | -44,958 | 0.29% | 2,866,498 |
| 2015-05-18 | 2015-05-14 | 8.081 | 359,662 | +29,972 | 0.33% | 2,906,400 |
| 2015-05-14 | 2015-05-12 | 9.062 | 329,690 | +12,845 | 0.31% | 2,987,599 |
| 2015-05-13 | 2015-05-11 | 8.875 | 316,845 | -28,901 | 0.29% | 2,811,999 |
| 2015-05-12 | 2015-05-08 | 8.951 | 345,746 | -63,882 | 0.32% | 3,094,611 |
| 2015-05-11 | 2015-05-07 | 8.195 | 409,628 | -6,620 | 0.31% | 3,356,989 |
| 2015-05-08 | 2015-05-06 | 8.044 | 416,248 | +35,747 | 0.31% | 3,348,361 |
| 2015-05-07 | 2015-05-05 | 8.497 | 380,501 | -54,282 | 0.29% | 3,233,247 |
| 2015-05-06 | 2015-05-04 | 9.630 | 434,783 | -65,535 | 0.33% | 4,187,099 |
| 2015-04-29 | 2015-04-27 | 6.571 | 500,318 | -62,226 | 0.38% | 3,287,728 |
| 2015-04-28 | 2015-04-24 | 6.307 | 562,544 | -45,014 | 0.42% | 3,547,917 |
| 2015-04-27 | 2015-04-23 | 6.231 | 607,558 | +7,944 | 0.46% | 3,785,927 |
| 2015-04-24 | 2015-04-22 | 6.307 | 599,614 | +47,662 | 0.45% | 3,781,714 |
| 2015-04-23 | 2015-04-21 | 6.420 | 551,952 | +10,591 | 0.41% | 3,543,649 |
| 2015-04-22 | 2015-04-20 | 5.778 | 541,361 | +6,620 | 0.41% | 3,128,088 |
| 2015-04-21 | 2015-04-17 | 6.231 | 534,741 | -27,803 | 0.40% | 3,332,176 |
| 2015-04-20 | 2015-04-16 | 6.571 | 562,544 | -7,943 | 0.42% | 3,696,632 |
| 2015-04-17 | 2015-04-15 | 6.382 | 570,487 | -21,183 | 0.43% | 3,641,103 |
| 2015-04-16 | 2015-04-14 | 6.571 | 591,670 | -30,451 | 0.44% | 3,888,027 |
| 2015-04-15 | 2015-04-13 | 6.873 | 622,121 | +100,620 | 0.47% | 4,276,089 |
| 2015-04-14 | 2015-04-10 | 5.627 | 521,501 | -33,099 | 0.39% | 2,934,553 |
| 2015-04-13 | 2015-04-09 | 4.910 | 554,600 | +1,324 | 0.42% | 2,722,850 |
| 2015-04-10 | 2015-04-08 | 4.834 | 553,276 | -45,014 | 0.42% | 2,674,560 |
| 2015-04-09 | 2015-04-02 | 4.381 | 598,290 | +5,296 | 0.45% | 2,621,019 |
| 2015-04-02 | 2015-03-31 | 4.192 | 592,994 | -5,296 | 0.45% | 2,485,843 |
| 2015-04-01 | 2015-03-30 | 4.230 | 598,290 | +18,535 | 0.45% | 2,530,639 |
| 2015-03-31 | 2015-03-27 | 4.192 | 579,755 | +9,268 | 0.44% | 2,430,345 |
| 2015-03-26 | 2015-03-24 | 4.456 | 570,487 | +1,324 | 0.43% | 2,542,309 |
| 2015-03-25 | 2015-03-23 | 4.419 | 569,163 | -19,860 | 0.43% | 2,514,913 |
| 2015-03-24 | 2015-03-20 | 4.192 | 589,023 | -29,126 | 0.44% | 2,469,197 |
| 2015-03-23 | 2015-03-19 | 4.192 | 618,149 | -10,592 | 0.46% | 2,591,294 |
| 2015-03-20 | 2015-03-18 | 4.268 | 628,741 | +10,592 | 0.47% | 2,683,186 |
| 2015-03-19 | 2015-03-17 | 4.079 | 618,149 | +3,972 | 0.46% | 2,521,259 |
| 2015-03-18 | 2015-03-16 | 3.777 | 614,177 | +19,859 | 0.46% | 2,319,498 |
| 2015-03-17 | 2015-03-13 | 3.701 | 594,318 | +26,479 | 0.45% | 2,199,609 |
| 2015-03-12 | 2015-03-10 | 3.701 | 567,839 | +5,295 | 0.43% | 2,101,608 |
| 2015-03-11 | 2015-03-09 | 3.588 | 562,544 | -10,591 | 0.42% | 2,018,276 |
| 2015-03-10 | 2015-03-06 | 3.701 | 573,135 | +15,887 | 0.43% | 2,121,209 |
| 2015-03-09 | 2015-03-05 | 3.739 | 557,248 | -23,831 | 0.42% | 2,083,455 |
| 2015-03-06 | 2015-03-04 | 3.777 | 581,079 | -82,084 | 0.44% | 2,194,500 |
| 2015-03-05 | 2015-03-03 | 3.474 | 663,163 | +13,239 | 0.50% | 2,304,139 |
| 2015-03-03 | 2015-02-27 | 3.588 | 649,924 | +13,239 | 0.49% | 2,331,775 |
| 2015-03-02 | 2015-02-26 | 3.739 | 636,685 | -9,267 | 0.48% | 2,380,457 |
| 2015-02-27 | 2015-02-25 | 3.663 | 645,952 | +11,915 | 0.49% | 2,366,315 |
| 2015-02-26 | 2015-02-24 | 3.777 | 634,037 | +1,324 | 0.48% | 2,394,501 |
| 2015-02-25 | 2015-02-23 | 3.663 | 632,713 | +10,592 | 0.48% | 2,317,816 |
| 2015-02-17 | 2015-02-13 | 3.210 | 622,121 | +19,859 | 0.47% | 1,997,075 |
| 2015-02-06 | 2015-02-04 | 3.437 | 602,262 | +2,648 | 0.45% | 2,069,795 |
| 2015-02-05 | 2015-02-03 | 3.474 | 599,614 | +78,113 | 0.45% | 2,083,340 |
| 2015-02-02 | 2015-01-29 | 3.361 | 521,501 | -2,648 | 0.39% | 1,752,854 |
| 2015-01-26 | 2015-01-22 | 3.437 | 524,149 | +7,943 | 0.39% | 1,801,344 |
| 2015-01-23 | 2015-01-21 | 3.474 | 516,206 | -5,295 | 0.39% | 1,793,541 |
| 2015-01-22 | 2015-01-20 | 3.286 | 521,501 | +17,211 | 0.39% | 1,713,464 |
| 2015-01-21 | 2015-01-19 | 3.172 | 504,290 | +2,648 | 0.38% | 1,599,780 |
| 2015-01-19 | 2015-01-15 | 3.626 | 501,642 | -13,240 | 0.38% | 1,818,719 |
| 2015-01-16 | 2015-01-14 | 3.852 | 514,882 | +5,296 | 0.39% | 1,983,391 |
| 2015-01-15 | 2015-01-13 | 3.890 | 509,586 | +15,887 | 0.38% | 1,982,235 |
| 2015-01-09 | 2015-01-07 | 4.079 | 493,699 | +6,620 | 0.37% | 2,013,662 |
| 2015-01-08 | 2015-01-06 | 4.003 | 487,079 | +23,831 | 0.37% | 1,949,871 |
| 2015-01-07 | 2015-01-05 | 4.041 | 463,248 | -9,267 | 0.35% | 1,871,965 |
| 2015-01-06 | 2015-01-02 | 4.079 | 472,515 | +10,591 | 0.35% | 1,927,258 |
| 2014-12-30 | 2014-12-24 | 4.116 | 461,924 | -6,620 | 0.35% | 1,901,505 |
| 2014-12-22 | 2014-12-18 | 4.192 | 468,544 | -2,648 | 0.35% | 1,964,146 |
| 2014-12-19 | 2014-12-17 | 4.343 | 471,192 | -13,239 | 0.35% | 2,046,427 |
| 2014-12-16 | 2014-12-12 | 4.456 | 484,431 | +22,507 | 0.36% | 2,158,810 |
| 2014-12-15 | 2014-12-11 | 4.872 | 461,924 | +2,648 | 0.35% | 2,250,405 |
| 2014-12-12 | 2014-12-10 | 4.759 | 459,276 | -9,268 | 0.34% | 2,185,470 |
| 2014-12-11 | 2014-12-09 | 5.287 | 468,544 | +7,944 | 0.35% | 2,477,302 |
| 2014-12-10 | 2014-12-08 | 5.061 | 460,600 | +6,620 | 0.35% | 2,330,930 |
| 2014-12-09 | 2014-12-05 | 4.834 | 453,980 | +26,479 | 0.34% | 2,194,559 |
| 2014-12-08 | 2014-12-04 | 4.570 | 427,501 | -25,155 | 0.32% | 1,953,543 |
| 2014-12-03 | 2014-12-01 | 3.965 | 452,656 | -2,648 | 0.34% | 1,794,974 |
| 2014-11-28 | 2014-11-26 | 4.041 | 455,304 | -2,648 | 0.34% | 1,839,864 |
| 2014-11-24 | 2014-11-20 | 4.003 | 457,952 | +10,591 | 0.34% | 1,833,270 |
| 2014-11-20 | 2014-11-18 | 4.079 | 447,361 | -10,591 | 0.34% | 1,824,662 |
| 2014-11-19 | 2014-11-17 | 4.230 | 457,952 | -5,296 | 0.34% | 1,937,040 |
| 2014-11-14 | 2014-11-12 | 4.381 | 463,248 | -5,296 | 0.35% | 2,029,420 |
| 2014-11-13 | 2014-11-11 | 4.305 | 468,544 | -1,324 | 0.35% | 2,017,231 |
| 2014-11-12 | 2014-11-10 | 4.419 | 469,868 | -13,239 | 0.35% | 2,076,167 |
| 2014-11-11 | 2014-11-07 | 4.305 | 483,107 | -9,268 | 0.36% | 2,079,930 |
| 2014-11-07 | 2014-11-05 | 4.268 | 492,375 | +7,944 | 0.37% | 2,101,237 |
| 2014-11-06 | 2014-11-04 | 4.116 | 484,431 | +10,592 | 0.36% | 1,994,155 |
| 2014-11-05 | 2014-11-03 | 4.003 | 473,839 | +2,647 | 0.36% | 1,896,868 |
| 2014-11-04 | 2014-10-31 | 4.041 | 471,192 | -7,943 | 0.35% | 1,904,067 |
| 2014-11-03 | 2014-10-30 | 3.965 | 479,135 | +7,943 | 0.36% | 1,899,974 |
| 2014-10-31 | 2014-10-29 | 3.852 | 471,192 | +23,831 | 0.35% | 1,815,092 |
| 2014-10-30 | 2014-10-28 | 3.965 | 447,361 | -6,619 | 0.34% | 1,773,977 |
| 2014-10-28 | 2014-10-24 | 4.230 | 453,980 | -10,592 | 0.34% | 1,920,239 |
| 2014-10-27 | 2014-10-23 | 4.268 | 464,572 | +5,296 | 0.35% | 1,982,586 |
| 2014-10-23 | 2014-10-21 | 4.456 | 459,276 | +2,648 | 0.34% | 2,046,710 |
| 2014-10-21 | 2014-10-17 | 4.570 | 456,628 | +3,972 | 0.34% | 2,086,644 |
| 2014-10-17 | 2014-10-15 | 4.834 | 452,656 | +26,479 | 0.34% | 2,188,158 |
| 2014-10-16 | 2014-10-14 | 4.570 | 426,177 | +13,239 | 0.32% | 1,947,493 |
| 2014-10-15 | 2014-10-13 | 4.645 | 412,938 | +2,648 | 0.31% | 1,918,185 |
| 2014-10-13 | 2014-10-09 | 5.061 | 410,290 | +13,239 | 0.31% | 2,076,329 |
| 2014-10-10 | 2014-10-08 | 5.061 | 397,051 | -64,873 | 0.30% | 2,009,331 |
| 2014-10-08 | 2014-10-06 | 4.683 | 461,924 | -55,606 | 0.35% | 2,163,180 |
| 2014-10-07 | 2014-10-03 | 4.570 | 517,530 | +15,888 | 0.39% | 2,364,947 |
| 2014-10-06 | 2014-09-30 | 4.570 | 501,642 | +117,831 | 0.38% | 2,292,344 |
| 2014-09-25 | 2014-09-23 | 6.345 | 383,811 | -3,972 | 0.29% | 2,435,158 |
| 2014-09-24 | 2014-09-22 | 6.156 | 387,783 | +1,324 | 0.29% | 2,387,134 |
| 2014-09-23 | 2014-09-19 | 6.269 | 386,459 | -7,944 | 0.29% | 2,422,769 |
| 2014-09-18 | 2014-09-16 | 6.345 | 394,403 | -2,648 | 0.30% | 2,502,361 |
| 2014-09-08 | 2014-09-04 | 6.685 | 397,051 | +9,268 | 0.30% | 2,654,117 |
| 2014-09-05 | 2014-09-03 | 6.571 | 387,783 | +19,859 | 0.29% | 2,548,229 |
| 2014-09-04 | 2014-09-02 | 6.760 | 367,924 | +13,239 | 0.28% | 2,487,205 |
| 2014-09-02 | 2014-08-29 | 6.269 | 354,685 | +3,972 | 0.27% | 2,223,573 |
| 2014-09-01 | 2014-08-28 | 6.194 | 350,713 | +55,606 | 0.26% | 2,172,182 |
| 2014-08-29 | 2014-08-27 | 6.458 | 295,107 | -25,155 | 0.22% | 1,905,795 |
| 2014-08-28 | 2014-08-26 | 6.722 | 320,262 | -5,296 | 0.24% | 2,152,910 |
| 2014-08-26 | 2014-08-22 | 7.024 | 325,558 | +31,775 | 0.24% | 2,286,872 |
| 2014-08-25 | 2014-08-21 | 7.327 | 293,783 | +5,296 | 0.22% | 2,152,429 |
| 2014-08-22 | 2014-08-20 | 7.251 | 288,487 | -34,423 | 0.22% | 2,091,838 |
| 2014-08-21 | 2014-08-19 | 6.798 | 322,910 | -1,324 | 0.24% | 2,195,101 |
| 2014-08-20 | 2014-08-18 | 6.534 | 324,234 | +42,366 | 0.24% | 2,118,386 |
| 2014-08-19 | 2014-08-15 | 6.458 | 281,868 | -2,647 | 0.21% | 1,820,298 |
| 2014-08-18 | 2014-08-14 | 6.647 | 284,515 | -2,648 | 0.21% | 1,891,117 |
| 2014-08-15 | 2014-08-13 | 7.062 | 287,163 | +30,450 | 0.22% | 2,028,012 |
| 2014-08-14 | 2014-08-12 | 6.345 | 256,713 | -2,648 | 0.19% | 1,628,762 |
| 2014-08-13 | 2014-08-11 | 6.080 | 259,361 | +17,212 | 0.19% | 1,576,998 |
| 2014-08-08 | 2014-08-06 | 6.231 | 242,149 | +10,591 | 0.18% | 1,508,923 |
| 2014-08-07 | 2014-08-05 | 6.118 | 231,558 | +34,423 | 0.17% | 1,416,692 |
| 2014-08-06 | 2014-08-04 | 6.269 | 197,135 | +1,324 | 0.15% | 1,235,869 |
| 2014-08-04 | 2014-07-31 | 6.420 | 195,811 | +3,972 | 0.15% | 1,257,148 |
| 2014-08-01 | 2014-07-30 | 6.836 | 191,839 | +7,943 | 0.14% | 1,311,342 |
| 2014-07-31 | 2014-07-29 | 7.327 | 183,896 | -39,718 | 0.14% | 1,347,332 |
| 2014-07-30 | 2014-07-28 | 6.345 | 223,614 | +2,648 | 0.17% | 1,418,759 |
| 2014-07-29 | 2014-07-25 | 6.043 | 220,966 | +1,324 | 0.17% | 1,335,199 |
| 2014-07-28 | 2014-07-24 | 6.118 | 219,642 | +37,070 | 0.16% | 1,343,788 |
| 2014-07-25 | 2014-07-23 | 6.194 | 182,572 | +2,648 | 0.14% | 1,130,781 |
| 2014-07-24 | 2014-07-22 | 6.269 | 179,924 | +29,789 | 0.14% | 1,127,970 |
| 2014-07-17 | 2014-07-15 | 6.647 | 150,135 | -3,972 | 0.11% | 997,919 |
| 2014-07-16 | 2014-07-14 | 6.571 | 154,107 | +1,324 | 0.12% | 1,012,680 |
| 2014-07-11 | 2014-07-09 | 6.534 | 152,783 | -29,127 | 0.11% | 998,209 |
| 2014-07-10 | 2014-07-08 | 6.647 | 181,910 | -14,563 | 0.14% | 1,209,121 |
| 2014-07-09 | 2014-07-07 | 6.571 | 196,473 | +6,619 | 0.15% | 1,291,078 |
| 2014-07-08 | 2014-07-04 | 6.269 | 189,854 | -2,647 | 0.14% | 1,190,223 |
| 2014-07-04 | 2014-07-02 | 6.194 | 192,501 | +2,647 | 0.14% | 1,192,277 |
| 2014-07-03 | 2014-06-30 | 6.269 | 189,854 | +10,592 | 0.14% | 1,190,223 |
| 2014-06-26 | 2014-06-24 | 6.345 | 179,262 | -5,296 | 0.13% | 1,137,360 |
| 2014-06-25 | 2014-06-23 | 6.194 | 184,558 | +6,620 | 0.14% | 1,143,082 |
| 2014-06-24 | 2014-06-20 | 6.722 | 177,938 | +6,620 | 0.13% | 1,196,160 |
| 2014-06-23 | 2014-06-19 | 6.609 | 171,318 | +5,295 | 0.13% | 1,132,248 |
| 2014-06-20 | 2014-06-18 | 6.987 | 166,023 | +2,648 | 0.12% | 1,159,953 |
| 2014-06-18 | 2014-06-16 | 7.289 | 163,375 | +6,620 | 0.12% | 1,190,813 |
| 2014-06-17 | 2014-06-13 | 6.873 | 156,755 | -1,324 | 0.12% | 1,077,440 |
| 2014-06-16 | 2014-06-12 | 7.591 | 158,079 | -11,915 | 0.12% | 1,199,971 |
| 2014-06-13 | 2014-06-11 | 7.062 | 169,994 | -26,479 | 0.13% | 1,200,537 |
| 2014-06-12 | 2014-06-10 | 6.836 | 196,473 | +10,591 | 0.15% | 1,343,018 |
| 2014-06-10 | 2014-06-06 | 5.212 | 185,882 | +2,648 | 0.14% | 968,762 |
| 2014-06-03 | 2014-05-29 | 4.872 | 183,234 | -15,887 | 0.14% | 892,681 |
| 2014-05-29 | 2014-05-27 | 4.079 | 199,121 | +10,591 | 0.15% | 812,159 |
| 2014-05-26 | 2014-05-22 | 4.230 | 188,530 | +2,648 | 0.14% | 797,442 |
| 2014-05-22 | 2014-05-20 | 4.494 | 185,882 | -37,070 | 0.14% | 835,381 |
| 2014-05-07 | 2014-05-02 | 5.740 | 222,952 | +29,127 | 0.17% | 1,279,839 |
| 2014-05-05 | 2014-04-30 | 5.136 | 193,825 | +26,479 | 0.15% | 995,518 |
| 2014-05-02 | 2014-04-29 | 5.287 | 167,346 | +2,647 | 0.13% | 884,797 |
| 2014-04-30 | 2014-04-28 | 5.703 | 164,699 | +13,240 | 0.12% | 939,222 |
| 2014-04-23 | 2014-04-17 | 6.722 | 151,459 | +21,183 | 0.11% | 1,018,159 |
| 2014-04-22 | 2014-04-16 | 6.685 | 130,276 | +13,239 | 0.10% | 870,840 |
| 2014-04-17 | 2014-04-15 | 6.873 | 117,037 | +2,648 | 0.09% | 804,443 |
| 2014-04-16 | 2014-04-14 | 6.194 | 114,389 | +6,620 | 0.09% | 708,482 |
| 2014-04-15 | 2014-04-11 | 6.458 | 107,769 | +13,239 | 0.08% | 695,970 |
| 2014-04-14 | 2014-04-10 | 7.024 | 94,530 | +19,860 | 0.07% | 664,023 |
| 2014-04-11 | 2014-04-09 | 7.515 | 74,670 | -11,916 | 0.06% | 561,177 |
| 2014-04-10 | 2014-04-08 | 7.327 | 86,586 | +13,240 | 0.07% | 634,381 |
| 2014-04-09 | 2014-04-07 | 8.271 | 73,346 | +3,971 | 0.06% | 606,626 |
| 2014-04-08 | 2014-04-04 | 8.762 | 69,375 | -13,239 | 0.05% | 607,843 |
| 2014-04-02 | 2014-03-31 | 8.573 | 82,614 | -1,324 | 0.06% | 708,239 |
| 2014-04-01 | 2014-03-28 | 8.875 | 83,938 | -2,648 | 0.06% | 744,950 |
| 2014-03-28 | 2014-03-26 | 9.253 | 86,586 | -21,183 | 0.07% | 801,151 |
| 2014-03-27 | 2014-03-25 | 9.441 | 107,769 | -10,592 | 0.08% | 1,017,500 |
| 2014-03-26 | 2014-03-24 | 9.253 | 118,361 | -2,647 | 0.09% | 1,095,154 |
| 2014-03-25 | 2014-03-21 | 8.044 | 121,008 | +21,183 | 0.09% | 973,406 |
| 2014-03-24 | 2014-03-20 | 6.647 | 99,825 | +7,943 | 0.08% | 663,518 |
| 2014-03-19 | 2014-03-17 | 7.100 | 91,882 | +1,324 | 0.07% | 652,362 |
| 2014-03-12 | 2014-03-10 | 7.062 | 90,558 | -6,619 | 0.07% | 639,542 |
| 2014-03-10 | 2014-03-06 | 7.138 | 97,177 | +7,943 | 0.07% | 693,627 |
| 2014-03-03 | 2014-02-27 | 7.327 | 89,234 | -2,648 | 0.07% | 653,781 |
| 2014-02-28 | 2014-02-26 | 7.478 | 91,882 | -1,324 | 0.07% | 687,062 |
| 2014-02-27 | 2014-02-25 | 6.382 | 93,206 | +3,972 | 0.07% | 594,882 |
| 2014-02-25 | 2014-02-21 | 7.213 | 89,234 | -10,591 | 0.07% | 643,671 |
| 2014-02-24 | 2014-02-20 | 7.666 | 99,825 | -11,916 | 0.08% | 765,307 |
| 2014-01-27 | 2014-01-23 | 4.343 | 111,741 | +2,648 | 0.08% | 485,301 |
| 2014-01-24 | 2014-01-22 | 4.607 | 109,093 | -1,324 | 0.08% | 502,640 |
| 2014-01-02 | 2013-12-27 | 3.928 | 110,417 | -5,296 | 0.08% | 433,680 |
| 2013-12-27 | 2013-12-20 | 3.852 | 115,713 | -33,098 | 0.09% | 445,741 |
| 2013-12-19 | 2013-12-17 | 4.041 | 148,811 | -1,324 | 0.11% | 601,339 |
| 2013-12-17 | 2013-12-13 | 4.154 | 150,135 | -2,648 | 0.11% | 623,699 |
| 2013-12-13 | 2013-12-11 | 4.079 | 152,783 | -7,944 | 0.11% | 623,160 |
| 2013-12-09 | 2013-12-05 | 4.268 | 160,727 | -5,296 | 0.12% | 685,911 |
| 2013-12-06 | 2013-12-04 | 4.532 | 166,023 | -39,718 | 0.12% | 752,402 |
| 2013-12-02 | 2013-11-28 | 4.759 | 205,741 | +2,648 | 0.15% | 979,021 |
| 2013-11-29 | 2013-11-27 | 4.683 | 203,093 | +3,972 | 0.15% | 951,080 |
| 2013-11-26 | 2013-11-22 | 4.872 | 199,121 | +2,648 | 0.15% | 970,079 |
| 2013-11-20 | 2013-11-18 | 4.759 | 196,473 | +2,648 | 0.15% | 934,919 |
| 2013-11-15 | 2013-11-13 | 4.607 | 193,825 | -1,324 | 0.15% | 893,038 |
| 2013-11-13 | 2013-11-11 | 5.023 | 195,149 | -3,972 | 0.15% | 980,209 |
| 2013-11-12 | 2013-11-08 | 4.872 | 199,121 | +6,620 | 0.15% | 970,079 |
| 2013-11-08 | 2013-11-06 | 4.683 | 192,501 | -3,972 | 0.14% | 901,478 |
| 2013-11-05 | 2013-11-01 | 4.419 | 196,473 | -29,127 | 0.15% | 868,139 |
| 2013-11-04 | 2013-10-31 | 4.494 | 225,600 | +43,690 | 0.17% | 1,013,880 |
| 2013-10-30 | 2013-10-28 | 4.116 | 181,910 | -6,620 | 0.14% | 748,831 |
| 2013-10-29 | 2013-10-25 | 4.079 | 188,530 | -11,915 | 0.14% | 768,962 |
| 2013-10-24 | 2013-10-22 | 4.041 | 200,445 | +14,563 | 0.15% | 809,990 |
| 2013-10-21 | 2013-10-17 | 4.230 | 185,882 | +10,592 | 0.14% | 786,241 |
| 2013-10-18 | 2013-10-16 | 4.003 | 175,290 | +9,267 | 0.13% | 701,719 |
| 2013-10-16 | 2013-10-11 | 4.154 | 166,023 | +1,324 | 0.12% | 689,702 |
| 2013-10-08 | 2013-10-04 | 4.343 | 164,699 | -3,971 | 0.12% | 715,302 |
| 2013-10-07 | 2013-10-03 | 4.456 | 168,670 | +3,971 | 0.13% | 751,658 |
| 2013-10-04 | 2013-10-02 | 4.381 | 164,699 | -11,915 | 0.12% | 721,522 |
| 2013-10-03 | 2013-09-30 | 4.268 | 176,614 | +17,211 | 0.13% | 753,710 |
| 2013-10-02 | 2013-09-27 | 4.683 | 159,403 | +10,592 | 0.12% | 746,481 |
| 2013-02-04 | 2013-01-31 | 3.739 | 148,811 | -5,296 | 0.11% | 556,379 |
| 2013-01-25 | 2013-01-23 | 3.701 | 154,107 | -13,239 | 0.12% | 570,360 |
| 2013-01-18 | 2013-01-16 | 3.097 | 167,346 | -3,972 | 0.13% | 518,239 |
| 2013-01-17 | 2013-01-15 | 3.323 | 171,318 | +2,648 | 0.13% | 569,359 |
| 2012-04-26 | 2012-04-24 | 2.228 | 168,670 | +1,324 | 0.13% | 375,829 |
| 2011-12-06 | 2011-12-02 | 2.455 | 167,346 | +2,647 | 0.13% | 410,799 |
| 2011-11-16 | 2011-11-14 | 2.304 | 164,699 | +2,648 | 0.12% | 379,421 |
| 2011-11-11 | 2011-11-09 | 2.304 | 162,051 | -2,648 | 0.12% | 373,321 |
| 2011-09-23 | 2011-09-21 | 2.568 | 164,699 | +7,944 | 0.12% | 422,961 |
| 2011-06-21 | 2011-06-17 | 3.210 | 156,755 | -5,296 | 0.12% | 503,200 |
| 2011-05-25 | 2011-05-23 | 3.769 | 162,051 | -5,196 | 0.12% | 610,777 |
| 2011-05-17 | 2011-05-13 | 3.842 | 167,247 | +19,130 | 0.12% | 642,601 |
| 2011-05-06 | 2011-05-04 | 3.879 | 148,117 | +1,366 | 0.11% | 574,519 |
| 2011-05-04 | 2011-04-29 | 3.952 | 146,751 | +5,466 | 0.11% | 579,961 |
| 2011-04-29 | 2011-04-27 | 3.952 | 141,285 | -19,130 | 0.10% | 558,359 |
| 2011-04-26 | 2011-04-20 | 3.879 | 160,415 | +19,130 | 0.12% | 622,221 |
| 2011-04-11 | 2011-04-07 | 3.952 | 141,285 | -5,466 | 0.10% | 558,359 |
| 2011-03-28 | 2011-03-24 | 3.952 | 146,751 | +4,099 | 0.11% | 579,961 |
| 2011-03-23 | 2011-03-21 | 3.952 | 142,652 | +10,932 | 0.10% | 563,762 |
| 2011-03-10 | 2011-03-08 | 4.135 | 131,720 | +5,465 | 0.10% | 544,658 |
| 2011-03-08 | 2011-03-04 | 4.355 | 126,255 | -10,931 | 0.09% | 549,781 |
| 2011-03-04 | 2011-03-02 | 4.025 | 137,186 | +5,466 | 0.10% | 552,200 |
| 2011-03-03 | 2011-03-01 | 4.172 | 131,720 | +8,198 | 0.10% | 549,478 |
| 2011-02-23 | 2011-02-21 | 4.245 | 123,522 | +5,465 | 0.09% | 524,320 |
| 2011-02-22 | 2011-02-18 | 4.281 | 118,057 | +5,466 | 0.09% | 505,442 |
| 2011-02-18 | 2011-02-16 | 4.355 | 112,591 | -2,733 | 0.08% | 490,280 |
| 2011-02-15 | 2011-02-11 | 4.318 | 115,324 | +8,199 | 0.08% | 497,961 |
| 2011-02-14 | 2011-02-10 | 4.428 | 107,125 | -20,496 | 0.08% | 474,318 |
| 2011-02-11 | 2011-02-09 | 4.501 | 127,621 | -12,298 | 0.09% | 574,409 |
| 2011-02-07 | 2011-01-31 | 4.245 | 139,919 | -8,198 | 0.10% | 593,921 |
| 2011-01-24 | 2011-01-20 | 4.464 | 148,117 | +6,832 | 0.11% | 661,239 |
| 2011-01-21 | 2011-01-19 | 4.464 | 141,285 | +8,198 | 0.10% | 630,739 |
| 2011-01-20 | 2011-01-18 | 4.318 | 133,087 | -5,465 | 0.10% | 574,661 |
| 2011-01-19 | 2011-01-17 | 4.208 | 138,552 | +5,465 | 0.10% | 583,048 |
| 2011-01-18 | 2011-01-14 | 4.355 | 133,087 | -10,931 | 0.10% | 579,531 |
| 2011-01-17 | 2011-01-13 | 4.355 | 144,018 | -4,099 | 0.10% | 627,130 |
| 2011-01-13 | 2011-01-11 | 4.208 | 148,117 | -8,199 | 0.11% | 623,299 |
| 2011-01-11 | 2011-01-07 | 4.245 | 156,316 | -5,465 | 0.11% | 663,522 |
| 2011-01-06 | 2011-01-04 | 4.245 | 161,781 | +10,931 | 0.12% | 686,719 |
| 2011-01-04 | 2010-12-31 | 4.098 | 150,850 | +5,466 | 0.11% | 618,240 |
| 2010-12-29 | 2010-12-24 | 4.355 | 145,384 | +27,327 | 0.11% | 633,078 |
| 2010-12-22 | 2010-12-20 | 4.501 | 118,057 | -5,465 | 0.09% | 531,362 |
| 2010-12-21 | 2010-12-17 | 4.574 | 123,522 | -1,366 | 0.09% | 565,000 |
| 2010-12-20 | 2010-12-16 | 4.611 | 124,888 | -2,733 | 0.09% | 575,818 |
| 2010-12-13 | 2010-12-09 | 4.245 | 127,621 | +5,465 | 0.09% | 541,719 |
| 2010-12-10 | 2010-12-08 | 4.611 | 122,156 | +16,397 | 0.09% | 563,221 |
| 2010-12-09 | 2010-12-07 | 4.647 | 105,759 | +2,733 | 0.08% | 491,490 |
| 2010-12-07 | 2010-12-03 | 4.464 | 103,026 | -9,565 | 0.07% | 459,939 |
| 2010-12-06 | 2010-12-02 | 5.013 | 112,591 | +25,962 | 0.08% | 564,440 |
| 2010-10-20 | 2010-10-18 | 4.025 | 86,629 | +2,732 | 0.06% | 348,698 |
| 2010-10-06 | 2010-10-04 | 3.769 | 83,897 | -8,198 | 0.06% | 316,211 |
| 2010-10-04 | 2010-09-29 | 3.677 | 92,095 | -1,388 | 0.07% | 338,635 |
| 2010-08-10 | 2010-08-06 | 3.605 | 93,483 | -16,644 | 0.07% | 336,999 |
| 2010-07-29 | 2010-07-27 | 3.605 | 110,127 | +8,322 | 0.08% | 396,999 |
| 2010-07-15 | 2010-07-13 | 3.641 | 101,805 | -5,548 | 0.07% | 370,669 |
| 2010-07-06 | 2010-07-02 | 3.605 | 107,353 | -5,548 | 0.08% | 386,999 |
| 2010-06-28 | 2010-06-24 | 3.677 | 112,901 | +2,774 | 0.08% | 415,139 |
| 2010-06-23 | 2010-06-21 | 3.749 | 110,127 | -8,322 | 0.08% | 412,879 |
| 2010-06-08 | 2010-06-04 | 3.821 | 118,449 | +16,644 | 0.08% | 452,619 |
| 2010-05-12 | 2010-05-10 | 3.929 | 101,805 | +5,548 | 0.07% | 400,029 |
| 2010-05-11 | 2010-05-07 | 3.929 | 96,257 | +2,018 | 0.07% | 378,229 |
| 2010-05-06 | 2010-05-04 | 4.476 | 94,239 | -29,267 | 0.06% | 421,819 |
| 2010-05-05 | 2010-05-03 | 4.476 | 123,506 | -16,097 | 0.08% | 552,820 |
| 2010-05-04 | 2010-04-30 | 4.305 | 139,603 | +2,927 | 0.09% | 601,021 |
| 2010-04-30 | 2010-04-28 | 4.271 | 136,676 | -17,560 | 0.09% | 583,749 |
| 2010-04-29 | 2010-04-27 | 4.339 | 154,236 | -19,024 | 0.10% | 669,289 |
| 2010-04-01 | 2010-03-30 | 4.100 | 173,260 | +8,780 | 0.12% | 710,401 |
| 2010-03-29 | 2010-03-25 | 4.100 | 164,480 | +5,854 | 0.11% | 674,401 |
| 2010-03-26 | 2010-03-24 | 4.271 | 158,626 | -5,854 | 0.11% | 677,499 |
| 2010-03-23 | 2010-03-19 | 4.374 | 164,480 | -4,390 | 0.11% | 719,362 |
| 2010-03-18 | 2010-03-16 | 4.237 | 168,870 | -39,510 | 0.11% | 715,481 |
| 2010-03-17 | 2010-03-15 | 4.100 | 208,380 | +10,243 | 0.14% | 854,400 |
| 2010-03-09 | 2010-03-05 | 4.271 | 198,137 | -10,243 | 0.13% | 846,252 |
| 2010-03-02 | 2010-02-26 | 4.032 | 208,380 | +2,927 | 0.14% | 840,160 |
| 2010-02-26 | 2010-02-24 | 4.237 | 205,453 | -20,487 | 0.14% | 870,479 |
| 2010-02-11 | 2010-02-09 | 3.724 | 225,940 | -5,853 | 0.15% | 841,480 |
| 2010-01-19 | 2010-01-15 | 3.861 | 231,793 | -3,629 | 0.16% | 894,959 |
| 2010-01-18 | 2010-01-14 | 3.554 | 235,422 | +3,629 | 0.16% | 836,574 |
| 2010-01-14 | 2010-01-12 | 3.554 | 231,793 | -2,927 | 0.16% | 823,679 |
| 2009-12-14 | 2009-12-10 | 3.519 | 234,720 | +1,463 | 0.16% | 826,060 |
| 2009-12-04 | 2009-12-02 | 3.690 | 233,257 | -2,926 | 0.16% | 860,761 |
| 2009-12-02 | 2009-11-30 | 3.724 | 236,183 | +2,926 | 0.16% | 879,629 |
| 2009-12-01 | 2009-11-27 | 3.588 | 233,257 | +8,780 | 0.16% | 836,851 |
| 2009-11-25 | 2009-11-23 | 3.656 | 224,477 | +1,464 | 0.15% | 820,691 |
| 2009-11-17 | 2009-11-13 | 3.348 | 223,013 | -14,634 | 0.15% | 746,759 |
| 2009-11-09 | 2009-11-05 | 3.007 | 237,647 | -2,926 | 0.16% | 714,561 |
| 2009-11-05 | 2009-11-03 | 3.212 | 240,573 | -2,927 | 0.16% | 772,679 |
| 2009-11-04 | 2009-11-02 | 3.485 | 243,500 | -1,463 | 0.17% | 848,640 |
| 2009-09-25 | 2009-09-23 | 2.733 | 244,963 | +1,463 | 0.17% | 669,599 |
| 2009-09-21 | 2009-09-17 | 2.938 | 243,500 | +2,927 | 0.17% | 715,520 |
| 2009-09-03 | 2009-09-01 | 2.699 | 240,573 | +16,096 | 0.16% | 649,379 |
| 2009-09-02 | 2009-08-31 | 2.631 | 224,477 | -2,926 | 0.15% | 590,591 |
| 2009-08-27 | 2009-08-25 | 2.802 | 227,403 | -2,927 | 0.15% | 637,139 |
| 2009-08-19 | 2009-08-17 | 2.904 | 230,330 | -4,390 | 0.16% | 668,950 |
| 2009-08-13 | 2009-08-11 | 3.143 | 234,720 | +7,317 | 0.16% | 737,840 |
| 2009-08-03 | 2009-07-30 | 2.699 | 227,403 | -14,634 | 0.15% | 613,829 |
| 2009-07-22 | 2009-07-20 | 2.426 | 242,037 | +2,927 | 0.16% | 587,171 |
| 2009-07-03 | 2009-06-30 | 2.323 | 239,110 | -5,853 | 0.16% | 555,560 |
| 2009-07-02 | 2009-06-29 | 2.494 | 244,963 | +5,853 | 0.17% | 611,009 |
| 2009-06-24 | 2009-06-22 | 2.426 | 239,110 | -14,633 | 0.16% | 580,070 |
| 2009-06-19 | 2009-06-17 | 2.426 | 253,743 | +14,633 | 0.17% | 615,569 |
| 2009-06-18 | 2009-06-16 | 2.426 | 239,110 | +11,707 | 0.16% | 580,070 |
| 2009-06-16 | 2009-06-12 | 2.631 | 227,403 | -8,780 | 0.15% | 598,289 |
| 2009-06-10 | 2009-06-08 | 2.460 | 236,183 | +8,780 | 0.16% | 581,039 |
| 2009-06-02 | 2009-05-29 | 2.481 | 227,403 | -1,220 | 0.15% | 564,184 |
| 2009-06-01 | 2009-05-27 | 2.549 | 228,623 | +14,712 | 0.15% | 582,751 |
| 2009-05-26 | 2009-05-22 | 2.311 | 213,911 | +8,827 | 0.14% | 494,361 |
| 2009-04-06 | 2009-04-02 | 1.699 | 205,084 | +36,633 | 0.14% | 348,501 |
| 2008-07-29 | 2008-07-25 | 3.127 | 168,451 | +29,424 | 0.11% | 526,700 |
| 2008-07-24 | 2008-07-22 | 3.195 | 139,027 | +14,712 | 0.09% | 444,149 |
| 2008-07-11 | 2008-07-09 | 3.331 | 124,315 | +10,298 | 0.08% | 414,049 |
| 2008-07-03 | 2008-06-30 | 3.874 | 114,017 | +33,837 | 0.08% | 441,750 |
| 2008-06-24 | 2008-06-20 | 3.704 | 80,180 | -8,827 | 0.05% | 297,026 |
| 2008-06-20 | 2008-06-18 | 3.806 | 89,007 | +8,827 | 0.06% | 338,800 |
| 2008-05-09 | 2008-05-07 | 4.653 | 80,180 | -3,563 | 0.05% | 373,094 |
| 2008-04-16 | 2008-04-14 | 4.360 | 83,743 | -9,220 | 0.05% | 365,149 |
| 2008-04-08 | 2008-04-03 | 4.295 | 92,963 | +3,073 | 0.06% | 399,301 |
| 2008-04-02 | 2008-03-31 | 4.556 | 89,890 | -3,073 | 0.06% | 409,502 |
| 2008-03-31 | 2008-03-27 | 4.425 | 92,963 | +3,073 | 0.06% | 411,401 |
| 2008-03-26 | 2008-03-20 | 3.579 | 89,890 | +3,074 | 0.06% | 321,751 |
| 2008-02-25 | 2008-02-21 | 3.644 | 86,816 | +4,609 | 0.06% | 316,398 |
| 2008-02-22 | 2008-02-20 | 3.644 | 82,207 | +3,073 | 0.05% | 299,601 |
| 2008-02-21 | 2008-02-19 | 3.775 | 79,134 | +6,147 | 0.05% | 298,702 |
| 2008-02-14 | 2008-02-12 | 3.547 | 72,987 | +1,536 | 0.05% | 258,874 |
| 2008-02-11 | 2008-02-04 | 3.287 | 71,451 | +1,537 | 0.05% | 234,826 |
| 2007-12-06 | 2007-12-04 | 5.564 | 69,914 | -15,366 | 0.05% | 389,024 |
| 2007-12-03 | 2007-11-29 | 5.206 | 85,280 | +9,220 | 0.06% | 444,001 |
| 2007-11-16 | 2007-11-14 | 6.280 | 76,060 | -3,074 | 0.05% | 477,672 |
| 2007-11-09 | 2007-11-07 | 6.378 | 79,134 | +6,147 | 0.05% | 504,703 |
| 2007-11-07 | 2007-11-05 | 6.183 | 72,987 | -3,073 | 0.05% | 451,248 |
| 2007-11-05 | 2007-11-01 | 6.898 | 76,060 | +3,073 | 0.05% | 524,697 |
| 2007-10-25 | 2007-10-23 | 6.898 | 72,987 | +3,073 | 0.05% | 503,498 |
| 2007-10-22 | 2007-10-17 | 6.280 | 69,914 | +3,073 | 0.05% | 439,074 |
| 2007-10-09 | 2007-10-05 | 6.879 | 66,841 | +1,537 | 0.04% | 459,795 |
| 2007-10-08 | 2007-10-04 | 6.333 | 65,304 | -4,819 | 0.04% | 413,601 |
| 2007-10-05 | 2007-10-03 | 6.424 | 70,123 | -6,600 | 0.04% | 450,497 |
| 2007-10-04 | 2007-10-02 | 7.000 | 76,723 | -3,300 | 0.05% | 537,073 |
| 2007-10-03 | 2007-09-28 | 6.606 | 80,023 | +3,300 | 0.05% | 528,648 |
| 2007-09-28 | 2007-09-25 | 6.243 | 76,723 | -1,650 | 0.05% | 478,948 |
| 2007-09-27 | 2007-09-24 | 6.364 | 78,373 | +6,600 | 0.05% | 498,748 |
| 2007-09-24 | 2007-09-20 | 6.667 | 71,773 | -6,600 | 0.04% | 478,497 |
| 2007-09-21 | 2007-09-19 | 6.697 | 78,373 | +1,650 | 0.05% | 524,873 |
| 2007-09-20 | 2007-09-18 | 6.788 | 76,723 | -1,650 | 0.05% | 520,798 |
| 2007-09-19 | 2007-09-17 | 6.606 | 78,373 | +1,650 | 0.05% | 517,748 |
| 2007-09-18 | 2007-09-14 | 6.970 | 76,723 | +3,300 | 0.05% | 534,748 |
| 2007-09-17 | 2007-09-13 | 7.297 | 73,423 | -1,277 | 0.04% | 535,804 |
| 2007-09-14 | 2007-09-12 | 7.417 | 74,700 | +10,072 | 0.04% | 554,023 |
| 2007-09-13 | 2007-09-11 | 7.893 | 64,628 | +3,357 | 0.04% | 510,122 |
| 2007-09-11 | 2007-09-07 | 6.315 | 61,271 | +1,679 | 0.04% | 386,900 |
| 2007-09-10 | 2007-09-06 | 6.672 | 59,592 | -57,075 | 0.04% | 397,597 |
| 2007-09-07 | 2007-09-05 | 6.404 | 116,667 | -32,196 | 0.07% | 747,126 |
| 2007-09-06 | 2007-09-04 | 4.944 | 148,863 | +3,357 | 0.09% | 736,042 |
| 2007-09-03 | 2007-08-30 | 4.825 | 145,506 | +23,501 | 0.09% | 702,107 |
| 2007-08-28 | 2007-08-24 | 4.676 | 122,005 | -3,357 | 0.07% | 570,538 |
| 2007-08-27 | 2007-08-23 | 4.557 | 125,362 | -6,715 | 0.07% | 571,301 |
| 2007-08-24 | 2007-08-22 | 4.676 | 132,077 | +10,072 | 0.08% | 617,638 |
| 2007-08-21 | 2007-08-17 | 3.813 | 122,005 | -3,357 | 0.07% | 465,152 |
| 2007-08-20 | 2007-08-16 | 3.813 | 125,362 | +3,357 | 0.07% | 477,951 |
| 2007-08-17 | 2007-08-15 | 4.349 | 122,005 | -1,679 | 0.07% | 530,564 |
| 2007-08-07 | 2007-08-03 | 5.272 | 123,684 | +3,358 | 0.07% | 652,070 |
| 2007-08-06 | 2007-08-02 | 5.332 | 120,326 | +3,357 | 0.07% | 641,534 |
| 2007-08-02 | 2007-07-31 | 5.838 | 116,969 | -11,751 | 0.07% | 682,864 |
| 2007-07-30 | 2007-07-26 | 5.391 | 128,720 | +10,072 | 0.08% | 693,956 |
| 2007-07-26 | 2007-07-24 | 5.302 | 118,648 | -20,144 | 0.07% | 629,054 |
| 2007-07-19 | 2007-07-17 | 5.272 | 138,792 | +3,358 | 0.08% | 731,720 |
| 2007-07-18 | 2007-07-16 | 5.123 | 135,434 | -3,358 | 0.08% | 693,847 |
| 2007-07-13 | 2007-07-11 | 5.034 | 138,792 | -5,036 | 0.08% | 698,648 |
| 2007-07-10 | 2007-07-06 | 5.212 | 143,828 | -3,357 | 0.09% | 749,703 |
| 2007-07-06 | 2007-07-04 | 4.647 | 147,185 | +3,357 | 0.09% | 683,905 |
| 2007-07-04 | 2007-06-29 | 5.034 | 143,828 | +10,072 | 0.09% | 723,998 |
| 2007-07-03 | 2007-06-28 | 5.302 | 133,756 | -6,714 | 0.08% | 709,154 |
| 2007-06-27 | 2007-06-25 | 5.540 | 140,470 | +6,714 | 0.08% | 778,223 |
| 2007-06-26 | 2007-06-22 | 5.510 | 133,756 | 0.08% | 737,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy