History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2025-10-13 | 2025-10-09 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2025-10-10 | 2025-10-08 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2025-10-09 | 2025-10-06 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2025-10-08 | 2025-10-03 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2025-10-06 | 2025-10-02 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2025-10-03 | 2025-09-30 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2025-10-02 | 2025-09-29 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2025-09-30 | 2025-09-26 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2025-09-29 | 2025-09-25 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2025-09-26 | 2025-09-24 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2025-09-25 | 2025-09-23 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2025-09-24 | 2025-09-22 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2025-09-23 | 2025-09-19 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2025-09-22 | 2025-09-18 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2025-09-19 | 2025-09-17 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2025-09-18 | 2025-09-16 | 0.275 | 47,750 | +0 | 0.02% | 13,131 |
| 2025-09-17 | 2025-09-15 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2025-09-16 | 2025-09-12 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2025-09-15 | 2025-09-11 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2025-09-12 | 2025-09-10 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2025-09-11 | 2025-09-09 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2025-09-10 | 2025-09-08 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2025-09-09 | 2025-09-05 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2025-09-08 | 2025-09-04 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2025-09-05 | 2025-09-03 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2025-09-04 | 2025-09-02 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2025-09-03 | 2025-09-01 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2025-09-02 | 2025-08-29 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2025-09-01 | 2025-08-28 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2025-08-29 | 2025-08-27 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2025-08-28 | 2025-08-26 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2025-08-27 | 2025-08-25 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2025-08-26 | 2025-08-22 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2025-08-25 | 2025-08-21 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2025-08-22 | 2025-08-20 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2025-08-21 | 2025-08-19 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2025-08-20 | 2025-08-18 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2025-08-19 | 2025-08-15 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2025-08-18 | 2025-08-14 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2025-08-15 | 2025-08-13 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2025-08-14 | 2025-08-12 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2025-08-13 | 2025-08-11 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2025-08-12 | 2025-08-08 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2025-08-11 | 2025-08-07 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2025-08-08 | 2025-08-06 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2025-08-07 | 2025-08-05 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2025-08-06 | 2025-08-04 | 0.275 | 47,750 | +0 | 0.02% | 13,131 |
| 2025-08-05 | 2025-08-01 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2025-08-04 | 2025-07-31 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2025-08-01 | 2025-07-30 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2025-07-31 | 2025-07-29 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2025-07-30 | 2025-07-28 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2025-07-29 | 2025-07-25 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2025-07-28 | 2025-07-24 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2025-07-25 | 2025-07-23 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2025-07-24 | 2025-07-22 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2025-07-23 | 2025-07-21 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2025-07-22 | 2025-07-18 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2025-07-21 | 2025-07-17 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2025-07-18 | 2025-07-16 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2025-07-17 | 2025-07-15 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2025-07-16 | 2025-07-14 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2025-07-15 | 2025-07-11 | 0.450 | 47,750 | +0 | 0.02% | 21,488 |
| 2025-07-14 | 2025-07-10 | 0.224 | 47,750 | +0 | 0.02% | 10,696 |
| 2025-07-11 | 2025-07-09 | 0.219 | 47,750 | +0 | 0.02% | 10,457 |
| 2025-07-10 | 2025-07-08 | 0.218 | 47,750 | +0 | 0.02% | 10,410 |
| 2025-07-09 | 2025-07-07 | 0.218 | 47,750 | +0 | 0.02% | 10,410 |
| 2025-07-08 | 2025-07-04 | 0.215 | 47,750 | +0 | 0.02% | 10,266 |
| 2025-07-07 | 2025-07-03 | 0.215 | 47,750 | +0 | 0.02% | 10,266 |
| 2025-07-04 | 2025-07-02 | 0.215 | 47,750 | +0 | 0.02% | 10,266 |
| 2025-07-03 | 2025-06-30 | 0.224 | 47,750 | +0 | 0.02% | 10,696 |
| 2025-07-02 | 2025-06-27 | 0.216 | 47,750 | +0 | 0.02% | 10,314 |
| 2025-06-30 | 2025-06-26 | 0.209 | 47,750 | +0 | 0.02% | 9,980 |
| 2025-06-27 | 2025-06-25 | 0.197 | 47,750 | +0 | 0.02% | 9,407 |
| 2025-06-26 | 2025-06-24 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-06-25 | 2025-06-23 | 0.185 | 47,750 | +0 | 0.02% | 8,834 |
| 2025-06-24 | 2025-06-20 | 0.185 | 47,750 | +0 | 0.02% | 8,834 |
| 2025-06-23 | 2025-06-19 | 0.185 | 47,750 | +0 | 0.02% | 8,834 |
| 2025-06-20 | 2025-06-18 | 0.206 | 47,750 | +0 | 0.02% | 9,836 |
| 2025-06-19 | 2025-06-17 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-06-18 | 2025-06-16 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-06-17 | 2025-06-13 | 0.172 | 47,750 | +0 | 0.02% | 8,213 |
| 2025-06-16 | 2025-06-12 | 0.176 | 47,750 | +0 | 0.02% | 8,404 |
| 2025-06-13 | 2025-06-11 | 0.176 | 47,750 | +0 | 0.02% | 8,404 |
| 2025-06-12 | 2025-06-10 | 0.176 | 47,750 | +0 | 0.02% | 8,404 |
| 2025-06-11 | 2025-06-09 | 0.176 | 47,750 | +0 | 0.02% | 8,404 |
| 2025-06-10 | 2025-06-06 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2025-06-09 | 2025-06-05 | 0.168 | 47,750 | +0 | 0.02% | 8,022 |
| 2025-06-06 | 2025-06-04 | 0.168 | 47,750 | +0 | 0.02% | 8,022 |
| 2025-06-05 | 2025-06-03 | 0.168 | 47,750 | +0 | 0.02% | 8,022 |
| 2025-06-04 | 2025-06-02 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2025-06-03 | 2025-05-30 | 0.169 | 47,750 | +0 | 0.02% | 8,070 |
| 2025-06-02 | 2025-05-29 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2025-05-30 | 2025-05-28 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2025-05-29 | 2025-05-27 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2025-05-28 | 2025-05-26 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-05-27 | 2025-05-23 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-05-26 | 2025-05-22 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-05-23 | 2025-05-21 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-05-22 | 2025-05-20 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-05-21 | 2025-05-19 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-05-20 | 2025-05-16 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-05-19 | 2025-05-15 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-05-16 | 2025-05-14 | 0.178 | 47,750 | +0 | 0.02% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-05-14 | 2025-05-12 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-05-13 | 2025-05-09 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-05-12 | 2025-05-08 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-05-09 | 2025-05-07 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-05-08 | 2025-05-06 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-05-07 | 2025-05-02 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-05-06 | 2025-04-30 | 0.195 | 47,750 | +0 | 0.02% | 9,311 |
| 2025-05-02 | 2025-04-29 | 0.194 | 47,750 | +0 | 0.02% | 9,264 |
| 2025-04-30 | 2025-04-28 | 0.186 | 47,750 | +0 | 0.02% | 8,882 |
| 2025-04-29 | 2025-04-25 | 0.185 | 47,750 | +0 | 0.02% | 8,834 |
| 2025-04-28 | 2025-04-24 | 0.185 | 47,750 | +0 | 0.02% | 8,834 |
| 2025-04-25 | 2025-04-23 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-04-24 | 2025-04-22 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-04-23 | 2025-04-17 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-04-22 | 2025-04-16 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-04-17 | 2025-04-15 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-04-16 | 2025-04-14 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-04-15 | 2025-04-11 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-04-14 | 2025-04-10 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-04-11 | 2025-04-09 | 0.190 | 47,750 | +0 | 0.02% | 9,072 |
| 2025-04-10 | 2025-04-08 | 0.208 | 47,750 | +0 | 0.02% | 9,932 |
| 2025-04-09 | 2025-04-07 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2025-04-08 | 2025-04-03 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2025-04-07 | 2025-04-02 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2025-04-03 | 2025-04-01 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2025-04-02 | 2025-03-31 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2025-04-01 | 2025-03-28 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2025-03-31 | 2025-03-27 | 0.225 | 47,750 | +0 | 0.02% | 10,744 |
| 2025-03-28 | 2025-03-26 | 0.205 | 47,750 | +0 | 0.02% | 9,789 |
| 2025-03-27 | 2025-03-25 | 0.210 | 47,750 | +0 | 0.02% | 10,028 |
| 2025-03-26 | 2025-03-24 | 0.200 | 47,750 | +0 | 0.02% | 9,550 |
| 2025-03-25 | 2025-03-21 | 0.200 | 47,750 | +0 | 0.02% | 9,550 |
| 2025-03-24 | 2025-03-20 | 0.196 | 47,750 | +0 | 0.02% | 9,359 |
| 2025-03-21 | 2025-03-19 | 0.228 | 47,750 | +0 | 0.02% | 10,887 |
| 2025-03-20 | 2025-03-18 | 0.222 | 47,750 | +0 | 0.02% | 10,600 |
| 2025-03-19 | 2025-03-17 | 0.195 | 47,750 | +0 | 0.02% | 9,311 |
| 2025-03-18 | 2025-03-14 | 0.195 | 47,750 | +0 | 0.02% | 9,311 |
| 2025-03-17 | 2025-03-13 | 0.189 | 47,750 | +0 | 0.02% | 9,025 |
| 2025-03-14 | 2025-03-12 | 0.189 | 47,750 | +0 | 0.02% | 9,025 |
| 2025-03-13 | 2025-03-11 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-03-12 | 2025-03-10 | 0.172 | 47,750 | +0 | 0.02% | 8,213 |
| 2025-03-11 | 2025-03-07 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-03-10 | 2025-03-06 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2025-03-07 | 2025-03-05 | 0.171 | 47,750 | +0 | 0.02% | 8,165 |
| 2025-03-06 | 2025-03-04 | 0.167 | 47,750 | +0 | 0.02% | 7,974 |
| 2025-03-05 | 2025-03-03 | 0.168 | 47,750 | +0 | 0.02% | 8,022 |
| 2025-03-04 | 2025-02-28 | 0.168 | 47,750 | +0 | 0.02% | 8,022 |
| 2025-03-03 | 2025-02-27 | 0.172 | 47,750 | +0 | 0.02% | 8,213 |
| 2025-02-28 | 2025-02-26 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2025-02-27 | 2025-02-25 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2025-02-26 | 2025-02-24 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2025-02-25 | 2025-02-21 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2025-02-24 | 2025-02-20 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2025-02-21 | 2025-02-19 | 0.176 | 47,750 | +0 | 0.02% | 8,404 |
| 2025-02-20 | 2025-02-18 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-02-19 | 2025-02-17 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-02-18 | 2025-02-14 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-02-17 | 2025-02-13 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-02-14 | 2025-02-12 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-02-13 | 2025-02-11 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-02-12 | 2025-02-10 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-02-11 | 2025-02-07 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-02-10 | 2025-02-06 | 0.178 | 47,750 | +0 | 0.02% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.179 | 47,750 | +0 | 0.02% | 8,547 |
| 2025-02-06 | 2025-02-04 | 0.179 | 47,750 | +0 | 0.02% | 8,547 |
| 2025-02-05 | 2025-02-03 | 0.179 | 47,750 | +0 | 0.02% | 8,547 |
| 2025-02-04 | 2025-01-28 | 0.179 | 47,750 | +0 | 0.02% | 8,547 |
| 2025-02-03 | 2025-01-24 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-01-27 | 2025-01-23 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2025-01-24 | 2025-01-22 | 0.185 | 47,750 | +0 | 0.02% | 8,834 |
| 2025-01-23 | 2025-01-21 | 0.200 | 47,750 | +0 | 0.02% | 9,550 |
| 2025-01-22 | 2025-01-20 | 0.199 | 47,750 | +0 | 0.02% | 9,502 |
| 2025-01-21 | 2025-01-17 | 0.206 | 47,750 | +0 | 0.02% | 9,836 |
| 2025-01-20 | 2025-01-16 | 0.243 | 47,750 | +0 | 0.02% | 11,603 |
| 2025-01-17 | 2025-01-15 | 0.243 | 47,750 | +0 | 0.02% | 11,603 |
| 2025-01-16 | 2025-01-14 | 0.243 | 47,750 | +0 | 0.02% | 11,603 |
| 2025-01-15 | 2025-01-13 | 0.233 | 47,750 | +0 | 0.02% | 11,126 |
| 2025-01-14 | 2025-01-10 | 0.241 | 47,750 | +0 | 0.02% | 11,508 |
| 2025-01-13 | 2025-01-09 | 0.235 | 47,750 | +0 | 0.02% | 11,221 |
| 2025-01-10 | 2025-01-08 | 0.213 | 47,750 | +0 | 0.02% | 10,171 |
| 2025-01-09 | 2025-01-07 | 0.214 | 47,750 | +0 | 0.02% | 10,218 |
| 2025-01-08 | 2025-01-06 | 0.216 | 47,750 | +0 | 0.02% | 10,314 |
| 2025-01-07 | 2025-01-03 | 0.216 | 47,750 | +0 | 0.02% | 10,314 |
| 2025-01-06 | 2025-01-02 | 0.216 | 47,750 | +0 | 0.02% | 10,314 |
| 2025-01-03 | 2024-12-31 | 0.216 | 47,750 | +0 | 0.02% | 10,314 |
| 2025-01-02 | 2024-12-27 | 0.174 | 47,750 | +0 | 0.02% | 8,308 |
| 2024-12-30 | 2024-12-24 | 0.168 | 47,750 | +0 | 0.02% | 8,022 |
| 2024-12-27 | 2024-12-20 | 0.168 | 47,750 | +0 | 0.02% | 8,022 |
| 2024-12-23 | 2024-12-19 | 0.169 | 47,750 | +0 | 0.02% | 8,070 |
| 2024-12-20 | 2024-12-18 | 0.169 | 47,750 | +0 | 0.02% | 8,070 |
| 2024-12-19 | 2024-12-17 | 0.169 | 47,750 | +0 | 0.02% | 8,070 |
| 2024-12-18 | 2024-12-16 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2024-12-17 | 2024-12-13 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2024-12-16 | 2024-12-12 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2024-12-13 | 2024-12-11 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-12-12 | 2024-12-10 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-12-11 | 2024-12-09 | 0.165 | 47,750 | +0 | 0.02% | 7,879 |
| 2024-12-10 | 2024-12-06 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-12-09 | 2024-12-05 | 0.168 | 47,750 | +0 | 0.02% | 8,022 |
| 2024-12-06 | 2024-12-04 | 0.163 | 47,750 | +0 | 0.02% | 7,783 |
| 2024-12-05 | 2024-12-03 | 0.163 | 47,750 | +0 | 0.02% | 7,783 |
| 2024-12-04 | 2024-12-02 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2024-12-03 | 2024-11-29 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2024-12-02 | 2024-11-28 | 0.175 | 47,750 | +0 | 0.02% | 8,356 |
| 2024-11-29 | 2024-11-27 | 0.176 | 47,750 | +0 | 0.02% | 8,404 |
| 2024-11-28 | 2024-11-26 | 0.176 | 47,750 | +0 | 0.02% | 8,404 |
| 2024-11-27 | 2024-11-25 | 0.176 | 47,750 | +0 | 0.02% | 8,404 |
| 2024-11-26 | 2024-11-22 | 0.176 | 47,750 | +0 | 0.02% | 8,404 |
| 2024-11-25 | 2024-11-21 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2024-11-22 | 2024-11-20 | 0.186 | 47,750 | +0 | 0.02% | 8,882 |
| 2024-11-21 | 2024-11-19 | 0.196 | 47,750 | +0 | 0.02% | 9,359 |
| 2024-11-20 | 2024-11-18 | 0.207 | 47,750 | +0 | 0.02% | 9,884 |
| 2024-11-19 | 2024-11-15 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2024-11-18 | 2024-11-14 | 0.218 | 47,750 | +0 | 0.02% | 10,410 |
| 2024-11-15 | 2024-11-13 | 0.218 | 47,750 | +0 | 0.02% | 10,410 |
| 2024-11-14 | 2024-11-12 | 0.218 | 47,750 | +0 | 0.02% | 10,410 |
| 2024-11-13 | 2024-11-11 | 0.222 | 47,750 | +0 | 0.02% | 10,600 |
| 2024-11-12 | 2024-11-08 | 0.222 | 47,750 | +0 | 0.02% | 10,600 |
| 2024-11-11 | 2024-11-07 | 0.232 | 47,750 | +0 | 0.02% | 11,078 |
| 2024-11-08 | 2024-11-06 | 0.232 | 47,750 | +0 | 0.02% | 11,078 |
| 2024-11-07 | 2024-11-05 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-11-06 | 2024-11-04 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2024-11-05 | 2024-11-01 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2024-11-04 | 2024-10-31 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2024-11-01 | 2024-10-30 | 0.218 | 47,750 | +0 | 0.02% | 10,410 |
| 2024-10-31 | 2024-10-29 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2024-10-30 | 2024-10-28 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2024-10-29 | 2024-10-25 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2024-10-28 | 2024-10-24 | 0.225 | 47,750 | +0 | 0.02% | 10,744 |
| 2024-10-25 | 2024-10-23 | 0.236 | 47,750 | +0 | 0.02% | 11,269 |
| 2024-10-24 | 2024-10-22 | 0.229 | 47,750 | +0 | 0.02% | 10,935 |
| 2024-10-23 | 2024-10-21 | 0.223 | 47,750 | +0 | 0.02% | 10,648 |
| 2024-10-22 | 2024-10-18 | 0.241 | 47,750 | +0 | 0.02% | 11,508 |
| 2024-10-21 | 2024-10-17 | 0.232 | 47,750 | +0 | 0.02% | 11,078 |
| 2024-10-18 | 2024-10-16 | 0.242 | 47,750 | +0 | 0.02% | 11,556 |
| 2024-10-17 | 2024-10-15 | 0.246 | 47,750 | +0 | 0.02% | 11,746 |
| 2024-10-16 | 2024-10-14 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2024-10-15 | 2024-10-10 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2024-10-14 | 2024-10-09 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2024-10-10 | 2024-10-08 | 0.345 | 47,750 | +0 | 0.02% | 16,474 |
| 2024-10-09 | 2024-10-07 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2024-10-08 | 2024-10-04 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2024-10-07 | 2024-10-03 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2024-10-04 | 2024-10-02 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2024-10-03 | 2024-09-30 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-10-02 | 2024-09-27 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2024-09-30 | 2024-09-26 | 0.218 | 47,750 | +0 | 0.02% | 10,410 |
| 2024-09-27 | 2024-09-25 | 0.218 | 47,750 | +0 | 0.02% | 10,410 |
| 2024-09-26 | 2024-09-24 | 0.218 | 47,750 | +0 | 0.02% | 10,410 |
| 2024-09-25 | 2024-09-23 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2024-09-24 | 2024-09-20 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2024-09-23 | 2024-09-19 | 0.227 | 47,750 | +0 | 0.02% | 10,839 |
| 2024-09-20 | 2024-09-17 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-19 | 2024-09-16 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-17 | 2024-09-13 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-16 | 2024-09-12 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-13 | 2024-09-11 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-12 | 2024-09-10 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-11 | 2024-09-09 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-10 | 2024-09-05 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-09 | 2024-09-04 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-05 | 2024-09-03 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-04 | 2024-09-02 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-03 | 2024-08-30 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-09-02 | 2024-08-29 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-08-30 | 2024-08-28 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-08-29 | 2024-08-27 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-08-28 | 2024-08-26 | 0.234 | 47,750 | +0 | 0.02% | 11,174 |
| 2024-08-27 | 2024-08-23 | 0.233 | 47,750 | +0 | 0.02% | 11,126 |
| 2024-08-26 | 2024-08-22 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-23 | 2024-08-21 | 0.237 | 47,750 | +0 | 0.02% | 11,317 |
| 2024-08-22 | 2024-08-20 | 0.237 | 47,750 | +0 | 0.02% | 11,317 |
| 2024-08-21 | 2024-08-19 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2024-08-20 | 2024-08-16 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-19 | 2024-08-15 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-16 | 2024-08-14 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-15 | 2024-08-13 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-14 | 2024-08-12 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-13 | 2024-08-09 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-12 | 2024-08-08 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-09 | 2024-08-07 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-08 | 2024-08-06 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-07 | 2024-08-05 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-06 | 2024-08-02 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2024-08-05 | 2024-08-01 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2024-08-02 | 2024-07-31 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2024-08-01 | 2024-07-30 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2024-07-31 | 2024-07-29 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2024-07-30 | 2024-07-26 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2024-07-29 | 2024-07-25 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2024-07-26 | 2024-07-24 | 0.237 | 47,750 | +0 | 0.02% | 11,317 |
| 2024-07-25 | 2024-07-23 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2024-07-24 | 2024-07-22 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2024-07-23 | 2024-07-19 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2024-07-22 | 2024-07-18 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2024-07-19 | 2024-07-17 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2024-07-18 | 2024-07-16 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2024-07-17 | 2024-07-15 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2024-07-16 | 2024-07-12 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2024-07-15 | 2024-07-11 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2024-07-12 | 2024-07-10 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2024-07-11 | 2024-07-09 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2024-07-10 | 2024-07-08 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-07-09 | 2024-07-05 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-07-08 | 2024-07-04 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-07-05 | 2024-07-03 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-07-04 | 2024-07-02 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-07-03 | 2024-06-28 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-07-02 | 2024-06-27 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-06-28 | 2024-06-26 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-06-27 | 2024-06-25 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-06-26 | 2024-06-24 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-06-25 | 2024-06-21 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-06-24 | 2024-06-20 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2024-06-21 | 2024-06-19 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2024-06-20 | 2024-06-18 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2024-06-19 | 2024-06-17 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2024-06-18 | 2024-06-14 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2024-06-17 | 2024-06-13 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2024-06-14 | 2024-06-12 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2024-06-13 | 2024-06-11 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2024-06-12 | 2024-06-07 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2024-06-11 | 2024-06-06 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2024-06-07 | 2024-06-05 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2024-06-06 | 2024-06-04 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2024-06-05 | 2024-06-03 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2024-06-04 | 2024-05-31 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2024-06-03 | 2024-05-30 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2024-05-31 | 2024-05-29 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2024-05-30 | 2024-05-28 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2024-05-29 | 2024-05-27 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2024-05-28 | 2024-05-24 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2024-05-27 | 2024-05-23 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2024-05-24 | 2024-05-22 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2024-05-23 | 2024-05-21 | 0.184 | 47,750 | +0 | 0.02% | 8,786 |
| 2024-05-22 | 2024-05-20 | 0.195 | 47,750 | +0 | 0.02% | 9,311 |
| 2024-05-21 | 2024-05-17 | 0.176 | 47,750 | +0 | 0.02% | 8,404 |
| 2024-05-20 | 2024-05-16 | 0.166 | 47,750 | +0 | 0.02% | 7,926 |
| 2024-05-17 | 2024-05-14 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2024-05-16 | 2024-05-13 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2024-05-14 | 2024-05-10 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2024-05-13 | 2024-05-09 | 0.157 | 47,750 | +0 | 0.02% | 7,497 |
| 2024-05-10 | 2024-05-08 | 0.155 | 47,750 | +0 | 0.02% | 7,401 |
| 2024-05-09 | 2024-05-07 | 0.155 | 47,750 | +0 | 0.02% | 7,401 |
| 2024-05-08 | 2024-05-06 | 0.152 | 47,750 | +0 | 0.02% | 7,258 |
| 2024-05-07 | 2024-05-03 | 0.152 | 47,750 | +0 | 0.02% | 7,258 |
| 2024-05-06 | 2024-05-02 | 0.152 | 47,750 | +0 | 0.02% | 7,258 |
| 2024-05-03 | 2024-04-30 | 0.152 | 47,750 | +0 | 0.02% | 7,258 |
| 2024-05-02 | 2024-04-29 | 0.152 | 47,750 | +0 | 0.02% | 7,258 |
| 2024-04-30 | 2024-04-26 | 0.152 | 47,750 | +0 | 0.02% | 7,258 |
| 2024-04-29 | 2024-04-25 | 0.152 | 47,750 | +0 | 0.02% | 7,258 |
| 2024-04-26 | 2024-04-24 | 0.150 | 47,750 | +0 | 0.02% | 7,162 |
| 2024-04-25 | 2024-04-23 | 0.150 | 47,750 | +0 | 0.02% | 7,162 |
| 2024-04-24 | 2024-04-22 | 0.150 | 47,750 | +0 | 0.02% | 7,162 |
| 2024-04-23 | 2024-04-19 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-22 | 2024-04-18 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-19 | 2024-04-17 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-18 | 2024-04-16 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-17 | 2024-04-15 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-16 | 2024-04-12 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-15 | 2024-04-11 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-12 | 2024-04-10 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-11 | 2024-04-09 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-10 | 2024-04-08 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-09 | 2024-04-05 | 0.154 | 47,750 | +0 | 0.02% | 7,354 |
| 2024-04-08 | 2024-04-03 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-04-05 | 2024-04-02 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-04-03 | 2024-03-28 | 0.155 | 47,750 | +0 | 0.02% | 7,401 |
| 2024-04-02 | 2024-03-27 | 0.150 | 47,750 | +0 | 0.02% | 7,162 |
| 2024-03-28 | 2024-03-26 | 0.149 | 47,750 | +0 | 0.02% | 7,115 |
| 2024-03-27 | 2024-03-25 | 0.153 | 47,750 | +0 | 0.02% | 7,306 |
| 2024-03-26 | 2024-03-22 | 0.153 | 47,750 | +0 | 0.02% | 7,306 |
| 2024-03-25 | 2024-03-21 | 0.153 | 47,750 | +0 | 0.02% | 7,306 |
| 2024-03-22 | 2024-03-20 | 0.159 | 47,750 | +0 | 0.02% | 7,592 |
| 2024-03-21 | 2024-03-19 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-03-20 | 2024-03-18 | 0.164 | 47,750 | +0 | 0.02% | 7,831 |
| 2024-03-19 | 2024-03-15 | 0.157 | 47,750 | +0 | 0.02% | 7,497 |
| 2024-03-18 | 2024-03-14 | 0.158 | 47,750 | +0 | 0.02% | 7,544 |
| 2024-03-15 | 2024-03-13 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-03-14 | 2024-03-12 | 0.157 | 47,750 | +0 | 0.02% | 7,497 |
| 2024-03-13 | 2024-03-11 | 0.165 | 47,750 | +0 | 0.02% | 7,879 |
| 2024-03-12 | 2024-03-08 | 0.165 | 47,750 | +0 | 0.02% | 7,879 |
| 2024-03-11 | 2024-03-07 | 0.158 | 47,750 | +0 | 0.02% | 7,544 |
| 2024-03-08 | 2024-03-06 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-03-07 | 2024-03-05 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-03-06 | 2024-03-04 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-03-05 | 2024-03-01 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-03-04 | 2024-02-29 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-03-01 | 2024-02-28 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-02-29 | 2024-02-27 | 0.160 | 47,750 | +0 | 0.02% | 7,640 |
| 2024-02-28 | 2024-02-26 | 0.161 | 47,750 | +0 | 0.02% | 7,688 |
| 2024-02-27 | 2024-02-23 | 0.161 | 47,750 | +0 | 0.02% | 7,688 |
| 2024-02-26 | 2024-02-22 | 0.162 | 47,750 | +0 | 0.02% | 7,736 |
| 2024-02-23 | 2024-02-21 | 0.162 | 47,750 | +0 | 0.02% | 7,736 |
| 2024-02-22 | 2024-02-20 | 0.162 | 47,750 | +0 | 0.02% | 7,736 |
| 2024-02-21 | 2024-02-19 | 0.162 | 47,750 | +0 | 0.02% | 7,736 |
| 2024-02-20 | 2024-02-16 | 0.169 | 47,750 | +0 | 0.02% | 8,070 |
| 2024-02-19 | 2024-02-15 | 0.169 | 47,750 | +0 | 0.02% | 8,070 |
| 2024-02-16 | 2024-02-14 | 0.169 | 47,750 | +0 | 0.02% | 8,070 |
| 2024-02-15 | 2024-02-09 | 0.169 | 47,750 | +0 | 0.02% | 8,070 |
| 2024-02-14 | 2024-02-07 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2024-02-08 | 2024-02-06 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2024-02-07 | 2024-02-05 | 0.170 | 47,750 | +0 | 0.02% | 8,118 |
| 2024-02-06 | 2024-02-02 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2024-02-05 | 2024-02-01 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2024-02-02 | 2024-01-31 | 0.180 | 47,750 | +0 | 0.02% | 8,595 |
| 2024-02-01 | 2024-01-30 | 0.192 | 47,750 | +0 | 0.02% | 9,168 |
| 2024-01-31 | 2024-01-29 | 0.200 | 47,750 | +0 | 0.02% | 9,550 |
| 2024-01-30 | 2024-01-26 | 0.198 | 47,750 | +0 | 0.02% | 9,454 |
| 2024-01-29 | 2024-01-25 | 0.198 | 47,750 | +0 | 0.02% | 9,454 |
| 2024-01-26 | 2024-01-24 | 0.198 | 47,750 | +0 | 0.02% | 9,454 |
| 2024-01-25 | 2024-01-23 | 0.199 | 47,750 | +0 | 0.02% | 9,502 |
| 2024-01-24 | 2024-01-22 | 0.199 | 47,750 | +0 | 0.02% | 9,502 |
| 2024-01-23 | 2024-01-19 | 0.200 | 47,750 | +0 | 0.02% | 9,550 |
| 2024-01-22 | 2024-01-18 | 0.200 | 47,750 | +0 | 0.02% | 9,550 |
| 2024-01-19 | 2024-01-17 | 0.200 | 47,750 | +0 | 0.02% | 9,550 |
| 2024-01-18 | 2024-01-16 | 0.210 | 47,750 | +0 | 0.02% | 10,028 |
| 2024-01-17 | 2024-01-15 | 0.216 | 47,750 | +0 | 0.02% | 10,314 |
| 2024-01-16 | 2024-01-12 | 0.216 | 47,750 | +0 | 0.02% | 10,314 |
| 2024-01-15 | 2024-01-11 | 0.215 | 47,750 | +0 | 0.02% | 10,266 |
| 2024-01-12 | 2024-01-10 | 0.215 | 47,750 | +0 | 0.02% | 10,266 |
| 2024-01-11 | 2024-01-09 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2024-01-10 | 2024-01-08 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2024-01-09 | 2024-01-05 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2024-01-08 | 2024-01-04 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2024-01-05 | 2024-01-03 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2024-01-04 | 2024-01-02 | 0.231 | 47,750 | +0 | 0.02% | 11,030 |
| 2024-01-03 | 2023-12-29 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2024-01-02 | 2023-12-28 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2023-12-29 | 2023-12-27 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2023-12-28 | 2023-12-22 | 0.216 | 47,750 | +0 | 0.02% | 10,314 |
| 2023-12-27 | 2023-12-21 | 0.238 | 47,750 | +0 | 0.02% | 11,364 |
| 2023-12-22 | 2023-12-20 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2023-12-21 | 2023-12-19 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2023-12-20 | 2023-12-18 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2023-12-19 | 2023-12-15 | 0.226 | 47,750 | +0 | 0.02% | 10,792 |
| 2023-12-18 | 2023-12-14 | 0.227 | 47,750 | +0 | 0.02% | 10,839 |
| 2023-12-15 | 2023-12-13 | 0.229 | 47,750 | +0 | 0.02% | 10,935 |
| 2023-12-14 | 2023-12-12 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2023-12-13 | 2023-12-11 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2023-12-12 | 2023-12-08 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2023-12-11 | 2023-12-07 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2023-12-08 | 2023-12-06 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2023-12-07 | 2023-12-05 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2023-12-06 | 2023-12-04 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2023-12-05 | 2023-12-01 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2023-12-04 | 2023-11-30 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2023-12-01 | 2023-11-29 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2023-11-30 | 2023-11-28 | 0.275 | 47,750 | +0 | 0.02% | 13,131 |
| 2023-11-29 | 2023-11-27 | 0.275 | 47,750 | +0 | 0.02% | 13,131 |
| 2023-11-28 | 2023-11-24 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2023-11-27 | 2023-11-23 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2023-11-24 | 2023-11-22 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2023-11-23 | 2023-11-21 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2023-11-22 | 2023-11-20 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2023-11-21 | 2023-11-17 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2023-11-20 | 2023-11-16 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2023-11-17 | 2023-11-15 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2023-11-16 | 2023-11-14 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2023-11-15 | 2023-11-13 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2023-11-14 | 2023-11-10 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2023-11-13 | 2023-11-09 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2023-11-10 | 2023-11-08 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-11-09 | 2023-11-07 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-11-08 | 2023-11-06 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-11-07 | 2023-11-03 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-11-06 | 2023-11-02 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-11-03 | 2023-11-01 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-11-02 | 2023-10-31 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-11-01 | 2023-10-30 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2023-10-31 | 2023-10-27 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2023-10-30 | 2023-10-26 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2023-10-27 | 2023-10-25 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2023-10-26 | 2023-10-24 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2023-10-25 | 2023-10-20 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2023-10-24 | 2023-10-19 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2023-10-20 | 2023-10-18 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-10-19 | 2023-10-17 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2023-10-18 | 2023-10-16 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-17 | 2023-10-13 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-16 | 2023-10-12 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-13 | 2023-10-11 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-12 | 2023-10-10 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-11 | 2023-10-09 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-10 | 2023-10-06 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-09 | 2023-10-05 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-06 | 2023-10-04 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-05 | 2023-10-03 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-04 | 2023-09-29 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-10-03 | 2023-09-28 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-09-29 | 2023-09-27 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-28 | 2023-09-26 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-27 | 2023-09-25 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-26 | 2023-09-22 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-09-25 | 2023-09-21 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-09-22 | 2023-09-20 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-09-21 | 2023-09-19 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-09-20 | 2023-09-18 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-09-19 | 2023-09-15 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-18 | 2023-09-14 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-15 | 2023-09-13 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-14 | 2023-09-12 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-13 | 2023-09-11 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-12 | 2023-09-07 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-11 | 2023-09-06 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-07 | 2023-09-05 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-06 | 2023-09-04 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-09-05 | 2023-08-31 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-09-04 | 2023-08-30 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-08-31 | 2023-08-29 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2023-08-30 | 2023-08-28 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2023-08-29 | 2023-08-25 | 0.415 | 47,750 | +0 | 0.02% | 19,816 |
| 2023-08-28 | 2023-08-24 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2023-08-25 | 2023-08-23 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2023-08-24 | 2023-08-22 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-08-23 | 2023-08-21 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-08-22 | 2023-08-18 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2023-08-21 | 2023-08-17 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2023-08-18 | 2023-08-16 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-08-17 | 2023-08-15 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2023-08-16 | 2023-08-14 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-08-15 | 2023-08-11 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-08-14 | 2023-08-10 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-08-11 | 2023-08-09 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-08-10 | 2023-08-08 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-08-09 | 2023-08-07 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-08-08 | 2023-08-04 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-08-07 | 2023-08-03 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-08-04 | 2023-08-02 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-08-03 | 2023-08-01 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-08-02 | 2023-07-31 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-08-01 | 2023-07-28 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-07-31 | 2023-07-27 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-07-28 | 2023-07-26 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2023-07-27 | 2023-07-25 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2023-07-26 | 2023-07-24 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2023-07-25 | 2023-07-21 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2023-07-24 | 2023-07-20 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2023-07-21 | 2023-07-19 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2023-07-20 | 2023-07-18 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2023-07-19 | 2023-07-14 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-07-18 | 2023-07-13 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2023-07-14 | 2023-07-12 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2023-07-13 | 2023-07-11 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2023-07-12 | 2023-07-10 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2023-07-11 | 2023-07-07 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2023-07-10 | 2023-07-06 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-07-07 | 2023-07-05 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-07-06 | 2023-07-04 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-07-05 | 2023-07-03 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-07-04 | 2023-06-30 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-07-03 | 2023-06-29 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-06-30 | 2023-06-28 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-06-29 | 2023-06-27 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-06-28 | 2023-06-26 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-06-27 | 2023-06-23 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-06-26 | 2023-06-21 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-23 | 2023-06-20 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-21 | 2023-06-19 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-20 | 2023-06-16 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-19 | 2023-06-15 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-16 | 2023-06-14 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-15 | 2023-06-13 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-14 | 2023-06-12 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-13 | 2023-06-09 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-12 | 2023-06-08 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-09 | 2023-06-07 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-08 | 2023-06-06 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-07 | 2023-06-05 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-06 | 2023-06-02 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-05 | 2023-06-01 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-02 | 2023-05-31 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-06-01 | 2023-05-30 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2023-05-31 | 2023-05-29 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2023-05-30 | 2023-05-25 | 0.415 | 47,750 | +0 | 0.02% | 19,816 |
| 2023-05-29 | 2023-05-24 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2023-05-25 | 2023-05-23 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2023-05-24 | 2023-05-22 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2023-05-23 | 2023-05-19 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-05-22 | 2023-05-18 | 0.345 | 47,750 | +0 | 0.02% | 16,474 |
| 2023-05-19 | 2023-05-17 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2023-05-18 | 2023-05-16 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2023-05-17 | 2023-05-15 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2023-05-16 | 2023-05-12 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2023-05-15 | 2023-05-11 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2023-05-12 | 2023-05-10 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2023-05-11 | 2023-05-09 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2023-05-10 | 2023-05-08 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2023-05-09 | 2023-05-05 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2023-05-08 | 2023-05-04 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2023-05-05 | 2023-05-03 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2023-05-04 | 2023-05-02 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2023-05-03 | 2023-04-28 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2023-05-02 | 2023-04-27 | 0.345 | 47,750 | +0 | 0.02% | 16,474 |
| 2023-04-28 | 2023-04-26 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2023-04-27 | 2023-04-25 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2023-04-26 | 2023-04-24 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-04-25 | 2023-04-21 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-04-24 | 2023-04-20 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-04-21 | 2023-04-19 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-04-20 | 2023-04-18 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2023-04-19 | 2023-04-17 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2023-04-18 | 2023-04-14 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-04-17 | 2023-04-13 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-04-14 | 2023-04-12 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2023-04-13 | 2023-04-11 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2023-04-12 | 2023-04-06 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-04-11 | 2023-04-04 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-04-06 | 2023-04-03 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-04-04 | 2023-03-31 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-04-03 | 2023-03-30 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-03-31 | 2023-03-29 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-03-30 | 2023-03-28 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2023-03-29 | 2023-03-27 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2023-03-28 | 2023-03-24 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2023-03-27 | 2023-03-23 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2023-03-24 | 2023-03-22 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-03-23 | 2023-03-21 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2023-03-22 | 2023-03-20 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2023-03-21 | 2023-03-17 | 0.415 | 47,750 | +0 | 0.02% | 19,816 |
| 2023-03-20 | 2023-03-16 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-03-17 | 2023-03-15 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-03-16 | 2023-03-14 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-03-15 | 2023-03-13 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-03-14 | 2023-03-10 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-03-13 | 2023-03-09 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-03-10 | 2023-03-08 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2023-03-09 | 2023-03-07 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-03-08 | 2023-03-06 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-03-07 | 2023-03-03 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-03-06 | 2023-03-02 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-03-03 | 2023-03-01 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-03-02 | 2023-02-28 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-03-01 | 2023-02-27 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2023-02-28 | 2023-02-24 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2023-02-27 | 2023-02-23 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-02-24 | 2023-02-22 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-02-23 | 2023-02-21 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2023-02-22 | 2023-02-20 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2023-02-21 | 2023-02-17 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2023-02-20 | 2023-02-16 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2023-02-17 | 2023-02-15 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2023-02-16 | 2023-02-14 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-02-15 | 2023-02-13 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-02-14 | 2023-02-10 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-02-13 | 2023-02-09 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-02-10 | 2023-02-08 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2023-02-09 | 2023-02-07 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-02-08 | 2023-02-06 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-02-07 | 2023-02-03 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-02-06 | 2023-02-02 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-02-03 | 2023-02-01 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-02-02 | 2023-01-31 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-02-01 | 2023-01-30 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-01-31 | 2023-01-27 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-01-30 | 2023-01-26 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2023-01-27 | 2023-01-20 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-01-26 | 2023-01-19 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-01-20 | 2023-01-18 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2023-01-19 | 2023-01-17 | 0.345 | 47,750 | +0 | 0.02% | 16,474 |
| 2023-01-18 | 2023-01-16 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2023-01-17 | 2023-01-13 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2023-01-16 | 2023-01-12 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-01-13 | 2023-01-11 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-01-12 | 2023-01-10 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2023-01-11 | 2023-01-09 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-01-10 | 2023-01-06 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-01-09 | 2023-01-05 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2023-01-06 | 2023-01-04 | 0.345 | 47,750 | +0 | 0.02% | 16,474 |
| 2023-01-05 | 2023-01-03 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2023-01-04 | 2022-12-30 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2023-01-03 | 2022-12-29 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2022-12-30 | 2022-12-28 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2022-12-29 | 2022-12-23 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2022-12-28 | 2022-12-22 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2022-12-23 | 2022-12-21 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2022-12-22 | 2022-12-20 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2022-12-21 | 2022-12-19 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2022-12-20 | 2022-12-16 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2022-12-19 | 2022-12-15 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2022-12-16 | 2022-12-14 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2022-12-15 | 2022-12-13 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2022-12-14 | 2022-12-12 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-12-13 | 2022-12-09 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-12-12 | 2022-12-08 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-12-09 | 2022-12-07 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-12-08 | 2022-12-06 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-12-07 | 2022-12-05 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2022-12-06 | 2022-12-02 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2022-12-05 | 2022-12-01 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-12-02 | 2022-11-30 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-12-01 | 2022-11-29 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-11-30 | 2022-11-28 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-11-29 | 2022-11-25 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-11-28 | 2022-11-24 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-11-25 | 2022-11-23 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-11-24 | 2022-11-22 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-11-23 | 2022-11-21 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-11-22 | 2022-11-18 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2022-11-21 | 2022-11-17 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2022-11-18 | 2022-11-16 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2022-11-17 | 2022-11-15 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-11-16 | 2022-11-14 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-11-15 | 2022-11-11 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-11-14 | 2022-11-10 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-11-11 | 2022-11-09 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-11-10 | 2022-11-08 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2022-11-09 | 2022-11-07 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2022-11-08 | 2022-11-04 | 0.239 | 47,750 | +0 | 0.02% | 11,412 |
| 2022-11-07 | 2022-11-03 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2022-11-04 | 2022-11-02 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2022-11-03 | 2022-11-01 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2022-11-02 | 2022-10-31 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2022-11-01 | 2022-10-28 | 0.234 | 47,750 | +0 | 0.02% | 11,174 |
| 2022-10-31 | 2022-10-27 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2022-10-28 | 2022-10-26 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2022-10-27 | 2022-10-25 | 0.275 | 47,750 | +0 | 0.02% | 13,131 |
| 2022-10-26 | 2022-10-24 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2022-10-25 | 2022-10-21 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2022-10-24 | 2022-10-20 | 0.225 | 47,750 | +0 | 0.02% | 10,744 |
| 2022-10-21 | 2022-10-19 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2022-10-20 | 2022-10-18 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2022-10-19 | 2022-10-17 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2022-10-18 | 2022-10-14 | 0.232 | 47,750 | +0 | 0.02% | 11,078 |
| 2022-10-17 | 2022-10-13 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2022-10-14 | 2022-10-12 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2022-10-13 | 2022-10-11 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2022-10-12 | 2022-10-10 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2022-10-11 | 2022-10-07 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2022-10-10 | 2022-10-06 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-10-07 | 2022-10-05 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-10-06 | 2022-10-03 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2022-10-05 | 2022-09-30 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2022-10-03 | 2022-09-29 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-09-30 | 2022-09-28 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-09-29 | 2022-09-27 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-09-28 | 2022-09-26 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-09-27 | 2022-09-23 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-09-26 | 2022-09-22 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-09-23 | 2022-09-21 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-09-22 | 2022-09-20 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-09-21 | 2022-09-19 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-09-20 | 2022-09-16 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-09-19 | 2022-09-15 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-09-16 | 2022-09-14 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-09-15 | 2022-09-13 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-09-14 | 2022-09-09 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2022-09-13 | 2022-09-08 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-09-09 | 2022-09-07 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2022-09-08 | 2022-09-06 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-09-07 | 2022-09-05 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-09-06 | 2022-09-02 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-09-05 | 2022-09-01 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2022-09-02 | 2022-08-31 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2022-09-01 | 2022-08-30 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2022-08-31 | 2022-08-29 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2022-08-30 | 2022-08-26 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-08-29 | 2022-08-25 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2022-08-26 | 2022-08-24 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2022-08-25 | 2022-08-23 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2022-08-24 | 2022-08-22 | 0.231 | 47,750 | +0 | 0.02% | 11,030 |
| 2022-08-23 | 2022-08-19 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2022-08-22 | 2022-08-18 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2022-08-19 | 2022-08-17 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2022-08-18 | 2022-08-16 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2022-08-17 | 2022-08-15 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2022-08-16 | 2022-08-12 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2022-08-15 | 2022-08-11 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2022-08-12 | 2022-08-10 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2022-08-11 | 2022-08-09 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2022-08-10 | 2022-08-08 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2022-08-09 | 2022-08-05 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2022-08-08 | 2022-08-04 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2022-08-05 | 2022-08-03 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2022-08-04 | 2022-08-02 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2022-08-03 | 2022-08-01 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-08-02 | 2022-07-29 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-08-01 | 2022-07-28 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-07-29 | 2022-07-27 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2022-07-28 | 2022-07-26 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-07-27 | 2022-07-25 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-07-26 | 2022-07-22 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-07-25 | 2022-07-21 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-07-22 | 2022-07-20 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-07-21 | 2022-07-19 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-07-20 | 2022-07-18 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-07-19 | 2022-07-15 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-07-18 | 2022-07-14 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-07-15 | 2022-07-13 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2022-07-14 | 2022-07-12 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-07-13 | 2022-07-11 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-07-12 | 2022-07-08 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-07-11 | 2022-07-07 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-07-08 | 2022-07-06 | 0.275 | 47,750 | +0 | 0.02% | 13,131 |
| 2022-07-07 | 2022-07-05 | 0.275 | 47,750 | +0 | 0.02% | 13,131 |
| 2022-07-06 | 2022-07-04 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-07-05 | 2022-06-30 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-07-04 | 2022-06-29 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-06-30 | 2022-06-28 | 0.275 | 47,750 | +0 | 0.02% | 13,131 |
| 2022-06-29 | 2022-06-27 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2022-06-28 | 2022-06-24 | 0.238 | 47,750 | +0 | 0.02% | 11,364 |
| 2022-06-27 | 2022-06-23 | 0.238 | 47,750 | +0 | 0.02% | 11,364 |
| 2022-06-24 | 2022-06-22 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2022-06-23 | 2022-06-21 | 0.248 | 47,750 | +0 | 0.02% | 11,842 |
| 2022-06-22 | 2022-06-20 | 0.248 | 47,750 | +0 | 0.02% | 11,842 |
| 2022-06-21 | 2022-06-17 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2022-06-20 | 2022-06-16 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2022-06-17 | 2022-06-15 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2022-06-16 | 2022-06-14 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2022-06-15 | 2022-06-13 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2022-06-14 | 2022-06-10 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-06-13 | 2022-06-09 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-06-10 | 2022-06-08 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-06-09 | 2022-06-07 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2022-06-08 | 2022-06-06 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2022-06-07 | 2022-06-02 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2022-06-06 | 2022-06-01 | 0.232 | 47,750 | +0 | 0.02% | 11,078 |
| 2022-06-02 | 2022-05-31 | 0.232 | 47,750 | +0 | 0.02% | 11,078 |
| 2022-06-01 | 2022-05-30 | 0.229 | 47,750 | +0 | 0.02% | 10,935 |
| 2022-05-31 | 2022-05-27 | 0.229 | 47,750 | +0 | 0.02% | 10,935 |
| 2022-05-30 | 2022-05-26 | 0.229 | 47,750 | +0 | 0.02% | 10,935 |
| 2022-05-27 | 2022-05-25 | 0.229 | 47,750 | +0 | 0.02% | 10,935 |
| 2022-05-26 | 2022-05-24 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2022-05-25 | 2022-05-23 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2022-05-24 | 2022-05-20 | 0.226 | 47,750 | +0 | 0.02% | 10,792 |
| 2022-05-23 | 2022-05-19 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2022-05-20 | 2022-05-18 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2022-05-19 | 2022-05-17 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2022-05-18 | 2022-05-16 | 0.232 | 47,750 | +0 | 0.02% | 11,078 |
| 2022-05-17 | 2022-05-13 | 0.232 | 47,750 | +0 | 0.02% | 11,078 |
| 2022-05-16 | 2022-05-12 | 0.236 | 47,750 | +0 | 0.02% | 11,269 |
| 2022-05-13 | 2022-05-11 | 0.236 | 47,750 | +0 | 0.02% | 11,269 |
| 2022-05-12 | 2022-05-10 | 0.236 | 47,750 | +0 | 0.02% | 11,269 |
| 2022-05-11 | 2022-05-06 | 0.249 | 47,750 | +0 | 0.02% | 11,890 |
| 2022-05-10 | 2022-05-05 | 0.249 | 47,750 | +0 | 0.02% | 11,890 |
| 2022-05-06 | 2022-05-04 | 0.249 | 47,750 | +0 | 0.02% | 11,890 |
| 2022-05-05 | 2022-05-03 | 0.249 | 47,750 | +0 | 0.02% | 11,890 |
| 2022-05-04 | 2022-04-29 | 0.249 | 47,750 | +0 | 0.02% | 11,890 |
| 2022-05-03 | 2022-04-28 | 0.238 | 47,750 | +0 | 0.02% | 11,364 |
| 2022-04-29 | 2022-04-27 | 0.238 | 47,750 | +0 | 0.02% | 11,364 |
| 2022-04-28 | 2022-04-26 | 0.238 | 47,750 | +0 | 0.02% | 11,364 |
| 2022-04-27 | 2022-04-25 | 0.238 | 47,750 | +0 | 0.02% | 11,364 |
| 2022-04-26 | 2022-04-22 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2022-04-25 | 2022-04-21 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2022-04-22 | 2022-04-20 | 0.246 | 47,750 | +0 | 0.02% | 11,746 |
| 2022-04-21 | 2022-04-19 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2022-04-20 | 2022-04-14 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2022-04-19 | 2022-04-13 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2022-04-14 | 2022-04-12 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2022-04-13 | 2022-04-11 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2022-04-12 | 2022-04-08 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2022-04-11 | 2022-04-07 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2022-04-08 | 2022-04-06 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2022-04-07 | 2022-04-04 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2022-04-06 | 2022-04-01 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2022-04-04 | 2022-03-31 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2022-04-01 | 2022-03-30 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2022-03-31 | 2022-03-29 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2022-03-30 | 2022-03-28 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2022-03-29 | 2022-03-25 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2022-03-28 | 2022-03-24 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2022-03-25 | 2022-03-23 | 0.242 | 47,750 | +0 | 0.02% | 11,556 |
| 2022-03-24 | 2022-03-22 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2022-03-23 | 2022-03-21 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2022-03-22 | 2022-03-18 | 0.231 | 47,750 | +0 | 0.02% | 11,030 |
| 2022-03-21 | 2022-03-17 | 0.231 | 47,750 | +0 | 0.02% | 11,030 |
| 2022-03-18 | 2022-03-16 | 0.233 | 47,750 | +0 | 0.02% | 11,126 |
| 2022-03-17 | 2022-03-15 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2022-03-16 | 2022-03-14 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2022-03-15 | 2022-03-11 | 0.246 | 47,750 | +0 | 0.02% | 11,746 |
| 2022-03-14 | 2022-03-10 | 0.246 | 47,750 | +0 | 0.02% | 11,746 |
| 2022-03-11 | 2022-03-09 | 0.246 | 47,750 | +0 | 0.02% | 11,746 |
| 2022-03-10 | 2022-03-08 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2022-03-09 | 2022-03-07 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2022-03-08 | 2022-03-04 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2022-03-07 | 2022-03-03 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2022-03-04 | 2022-03-02 | 0.275 | 47,750 | +0 | 0.02% | 13,131 |
| 2022-03-03 | 2022-03-01 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2022-03-02 | 2022-02-28 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2022-03-01 | 2022-02-25 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-02-28 | 2022-02-24 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-02-25 | 2022-02-23 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-02-24 | 2022-02-22 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-02-23 | 2022-02-21 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-02-22 | 2022-02-18 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-02-21 | 2022-02-17 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-02-18 | 2022-02-16 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-02-17 | 2022-02-15 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-02-16 | 2022-02-14 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-02-15 | 2022-02-11 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-02-14 | 2022-02-10 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-02-11 | 2022-02-09 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-02-10 | 2022-02-08 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-02-09 | 2022-02-07 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2022-02-08 | 2022-02-04 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2022-02-07 | 2022-01-31 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-02-04 | 2022-01-27 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2022-01-28 | 2022-01-26 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2022-01-27 | 2022-01-25 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2022-01-26 | 2022-01-24 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2022-01-25 | 2022-01-21 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2022-01-24 | 2022-01-20 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2022-01-21 | 2022-01-19 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2022-01-20 | 2022-01-18 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2022-01-19 | 2022-01-17 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2022-01-18 | 2022-01-14 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2022-01-17 | 2022-01-13 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2022-01-14 | 2022-01-12 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2022-01-13 | 2022-01-11 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2022-01-12 | 2022-01-10 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2022-01-11 | 2022-01-07 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2022-01-10 | 2022-01-06 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2022-01-07 | 2022-01-05 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2022-01-06 | 2022-01-04 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2022-01-05 | 2022-01-03 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-01-04 | 2021-12-31 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2022-01-03 | 2021-12-29 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2021-12-30 | 2021-12-28 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2021-12-29 | 2021-12-24 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2021-12-28 | 2021-12-22 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2021-12-23 | 2021-12-21 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2021-12-22 | 2021-12-20 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2021-12-21 | 2021-12-17 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2021-12-20 | 2021-12-16 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2021-12-17 | 2021-12-15 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2021-12-16 | 2021-12-14 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2021-12-15 | 2021-12-13 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2021-12-14 | 2021-12-10 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2021-12-13 | 2021-12-09 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2021-12-10 | 2021-12-08 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2021-12-09 | 2021-12-07 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2021-12-08 | 2021-12-06 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2021-12-07 | 2021-12-03 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2021-12-06 | 2021-12-02 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2021-12-03 | 2021-12-01 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2021-12-02 | 2021-11-30 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2021-12-01 | 2021-11-29 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2021-11-30 | 2021-11-26 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2021-11-29 | 2021-11-25 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2021-11-26 | 2021-11-24 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2021-11-25 | 2021-11-23 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2021-11-24 | 2021-11-22 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2021-11-23 | 2021-11-19 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2021-11-22 | 2021-11-18 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2021-11-19 | 2021-11-17 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2021-11-18 | 2021-11-16 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2021-11-17 | 2021-11-15 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2021-11-16 | 2021-11-12 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2021-11-15 | 2021-11-11 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2021-11-12 | 2021-11-10 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2021-11-11 | 2021-11-09 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2021-11-10 | 2021-11-08 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-11-09 | 2021-11-05 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2021-11-08 | 2021-11-04 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-11-05 | 2021-11-03 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2021-11-04 | 2021-11-02 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2021-11-03 | 2021-11-01 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-11-02 | 2021-10-29 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-11-01 | 2021-10-28 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2021-10-29 | 2021-10-27 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2021-10-28 | 2021-10-26 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-10-27 | 2021-10-25 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2021-10-26 | 2021-10-22 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2021-10-25 | 2021-10-21 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2021-10-22 | 2021-10-20 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2021-10-21 | 2021-10-19 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2021-10-20 | 2021-10-18 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2021-10-19 | 2021-10-15 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2021-10-18 | 2021-10-12 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2021-10-15 | 2021-10-11 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2021-10-12 | 2021-10-08 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-10-11 | 2021-10-07 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-10-08 | 2021-10-06 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2021-10-07 | 2021-10-05 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2021-10-06 | 2021-10-04 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-10-05 | 2021-09-30 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-10-04 | 2021-09-29 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-09-30 | 2021-09-28 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2021-09-29 | 2021-09-27 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2021-09-28 | 2021-09-24 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-09-27 | 2021-09-23 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-09-24 | 2021-09-21 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-09-23 | 2021-09-20 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2021-09-21 | 2021-09-17 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2021-09-20 | 2021-09-16 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-09-17 | 2021-09-15 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2021-09-16 | 2021-09-14 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-09-15 | 2021-09-13 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2021-09-14 | 2021-09-10 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-09-13 | 2021-09-09 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-09-10 | 2021-09-08 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-09-09 | 2021-09-07 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-09-08 | 2021-09-06 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-09-07 | 2021-09-03 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-09-06 | 2021-09-02 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-09-03 | 2021-09-01 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-09-02 | 2021-08-31 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-09-01 | 2021-08-30 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-08-31 | 2021-08-27 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-08-30 | 2021-08-26 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-08-27 | 2021-08-25 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2021-08-26 | 2021-08-24 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2021-08-25 | 2021-08-23 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-08-24 | 2021-08-20 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2021-08-23 | 2021-08-19 | 0.415 | 47,750 | +0 | 0.02% | 19,816 |
| 2021-08-20 | 2021-08-18 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2021-08-19 | 2021-08-17 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2021-08-18 | 2021-08-16 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2021-08-17 | 2021-08-13 | 0.445 | 47,750 | +0 | 0.02% | 21,249 |
| 2021-08-16 | 2021-08-12 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2021-08-13 | 2021-08-11 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2021-08-12 | 2021-08-10 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2021-08-11 | 2021-08-09 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2021-08-10 | 2021-08-06 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2021-08-09 | 2021-08-05 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2021-08-06 | 2021-08-04 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2021-08-05 | 2021-08-03 | 0.435 | 47,750 | +0 | 0.02% | 20,771 |
| 2021-08-04 | 2021-08-02 | 0.435 | 47,750 | +0 | 0.02% | 20,771 |
| 2021-08-03 | 2021-07-30 | 0.435 | 47,750 | +0 | 0.02% | 20,771 |
| 2021-08-02 | 2021-07-29 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2021-07-30 | 2021-07-28 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2021-07-29 | 2021-07-27 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2021-07-28 | 2021-07-26 | 0.460 | 47,750 | +0 | 0.02% | 21,965 |
| 2021-07-27 | 2021-07-23 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2021-07-26 | 2021-07-22 | 0.530 | 47,750 | +0 | 0.02% | 25,308 |
| 2021-07-23 | 2021-07-21 | 0.540 | 47,750 | +0 | 0.02% | 25,785 |
| 2021-07-22 | 2021-07-20 | 0.550 | 47,750 | +0 | 0.02% | 26,263 |
| 2021-07-21 | 2021-07-19 | 0.540 | 47,750 | +0 | 0.02% | 25,785 |
| 2021-07-20 | 2021-07-16 | 0.530 | 47,750 | +0 | 0.02% | 25,308 |
| 2021-07-19 | 2021-07-15 | 0.460 | 47,750 | +0 | 0.02% | 21,965 |
| 2021-07-16 | 2021-07-14 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2021-07-15 | 2021-07-13 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2021-07-14 | 2021-07-12 | 0.460 | 47,750 | +0 | 0.02% | 21,965 |
| 2021-07-13 | 2021-07-09 | 0.460 | 47,750 | +0 | 0.02% | 21,965 |
| 2021-07-12 | 2021-07-08 | 0.460 | 47,750 | +0 | 0.02% | 21,965 |
| 2021-07-09 | 2021-07-07 | 0.490 | 47,750 | +0 | 0.02% | 23,398 |
| 2021-07-08 | 2021-07-06 | 0.495 | 47,750 | +0 | 0.02% | 23,636 |
| 2021-07-07 | 2021-07-05 | 0.495 | 47,750 | +0 | 0.02% | 23,636 |
| 2021-07-06 | 2021-07-02 | 0.540 | 47,750 | +0 | 0.02% | 25,785 |
| 2021-07-05 | 2021-06-30 | 0.520 | 47,750 | +0 | 0.02% | 24,830 |
| 2021-07-02 | 2021-06-29 | 0.640 | 47,750 | +0 | 0.02% | 30,560 |
| 2021-06-30 | 2021-06-28 | 0.630 | 47,750 | +0 | 0.02% | 30,082 |
| 2021-06-29 | 2021-06-25 | 0.640 | 47,750 | +0 | 0.02% | 30,560 |
| 2021-06-28 | 2021-06-24 | 0.510 | 47,750 | +0 | 0.02% | 24,352 |
| 2021-06-25 | 2021-06-23 | 0.480 | 47,750 | +0 | 0.02% | 22,920 |
| 2021-06-24 | 2021-06-22 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2021-06-23 | 2021-06-21 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-06-22 | 2021-06-18 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2021-06-21 | 2021-06-17 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2021-06-18 | 2021-06-16 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2021-06-17 | 2021-06-15 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2021-06-16 | 2021-06-11 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2021-06-15 | 2021-06-10 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2021-06-11 | 2021-06-09 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2021-06-10 | 2021-06-08 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2021-06-09 | 2021-06-07 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-06-08 | 2021-06-04 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2021-06-07 | 2021-06-03 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2021-06-04 | 2021-06-02 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2021-06-03 | 2021-06-01 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-06-02 | 2021-05-31 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2021-06-01 | 2021-05-28 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2021-05-31 | 2021-05-27 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2021-05-28 | 2021-05-26 | 0.480 | 47,750 | +0 | 0.02% | 22,920 |
| 2021-05-27 | 2021-05-25 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2021-05-26 | 2021-05-24 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2021-05-25 | 2021-05-21 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2021-05-24 | 2021-05-20 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2021-05-21 | 2021-05-18 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2021-05-20 | 2021-05-17 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2021-05-18 | 2021-05-14 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2021-05-17 | 2021-05-13 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-05-14 | 2021-05-12 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-05-13 | 2021-05-11 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-05-12 | 2021-05-10 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-05-11 | 2021-05-07 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2021-05-10 | 2021-05-06 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2021-05-07 | 2021-05-05 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2021-05-06 | 2021-05-04 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2021-05-05 | 2021-05-03 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2021-05-04 | 2021-04-30 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-05-03 | 2021-04-29 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-04-30 | 2021-04-28 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-04-29 | 2021-04-27 | 0.375 | 47,750 | +0 | 0.02% | 17,906 |
| 2021-04-28 | 2021-04-26 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-04-27 | 2021-04-23 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-04-26 | 2021-04-22 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-04-23 | 2021-04-21 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-04-22 | 2021-04-20 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2021-04-21 | 2021-04-19 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-04-20 | 2021-04-16 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-04-19 | 2021-04-15 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-04-16 | 2021-04-14 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2021-04-15 | 2021-04-13 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2021-04-14 | 2021-04-12 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2021-04-13 | 2021-04-09 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2021-04-12 | 2021-04-08 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2021-04-09 | 2021-04-07 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2021-04-08 | 2021-04-01 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2021-04-07 | 2021-03-31 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2021-04-01 | 2021-03-30 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2021-03-31 | 2021-03-29 | 0.550 | 47,750 | +0 | 0.02% | 26,263 |
| 2021-03-30 | 2021-03-26 | 0.530 | 47,750 | +0 | 0.02% | 25,308 |
| 2021-03-29 | 2021-03-25 | 0.530 | 47,750 | +0 | 0.02% | 25,308 |
| 2021-03-26 | 2021-03-24 | 0.560 | 47,750 | +0 | 0.02% | 26,740 |
| 2021-03-25 | 2021-03-23 | 0.560 | 47,750 | +0 | 0.02% | 26,740 |
| 2021-03-24 | 2021-03-22 | 0.560 | 47,750 | +0 | 0.02% | 26,740 |
| 2021-03-23 | 2021-03-19 | 0.600 | 47,750 | +0 | 0.02% | 28,650 |
| 2021-03-22 | 2021-03-18 | 0.560 | 47,750 | +0 | 0.02% | 26,740 |
| 2021-03-19 | 2021-03-17 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2021-03-18 | 2021-03-16 | 0.520 | 47,750 | +0 | 0.02% | 24,830 |
| 2021-03-17 | 2021-03-15 | 0.520 | 47,750 | +0 | 0.02% | 24,830 |
| 2021-03-16 | 2021-03-12 | 0.520 | 47,750 | +0 | 0.02% | 24,830 |
| 2021-03-15 | 2021-03-11 | 0.530 | 47,750 | +0 | 0.02% | 25,308 |
| 2021-03-12 | 2021-03-10 | 0.570 | 47,750 | +0 | 0.02% | 27,217 |
| 2021-03-11 | 2021-03-09 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2021-03-10 | 2021-03-08 | 0.550 | 47,750 | +0 | 0.02% | 26,263 |
| 2021-03-09 | 2021-03-05 | 0.630 | 47,750 | +0 | 0.02% | 30,082 |
| 2021-03-08 | 2021-03-04 | 0.530 | 47,750 | +0 | 0.02% | 25,308 |
| 2021-03-05 | 2021-03-03 | 0.530 | 47,750 | +0 | 0.02% | 25,308 |
| 2021-03-04 | 2021-03-02 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2021-03-03 | 2021-03-01 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2021-03-02 | 2021-02-26 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-03-01 | 2021-02-25 | 0.365 | 47,750 | +0 | 0.02% | 17,429 |
| 2021-02-26 | 2021-02-24 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2021-02-25 | 2021-02-23 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2021-02-24 | 2021-02-22 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2021-02-23 | 2021-02-19 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2021-02-22 | 2021-02-18 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2021-02-19 | 2021-02-17 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2021-02-18 | 2021-02-16 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2021-02-17 | 2021-02-11 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2021-02-16 | 2021-02-09 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2021-02-10 | 2021-02-08 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2021-02-09 | 2021-02-05 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2021-02-08 | 2021-02-04 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2021-02-05 | 2021-02-03 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2021-02-04 | 2021-02-02 | 0.295 | 47,750 | +0 | 0.02% | 14,086 |
| 2021-02-03 | 2021-02-01 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2021-02-02 | 2021-01-29 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2021-02-01 | 2021-01-28 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2021-01-29 | 2021-01-27 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2021-01-28 | 2021-01-26 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2021-01-27 | 2021-01-25 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2021-01-26 | 2021-01-22 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2021-01-25 | 2021-01-21 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2021-01-22 | 2021-01-20 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2021-01-21 | 2021-01-19 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2021-01-20 | 2021-01-18 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2021-01-19 | 2021-01-15 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2021-01-18 | 2021-01-14 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2021-01-15 | 2021-01-13 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2021-01-14 | 2021-01-12 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2021-01-13 | 2021-01-11 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2021-01-12 | 2021-01-08 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2021-01-11 | 2021-01-07 | 0.233 | 47,750 | +0 | 0.02% | 11,126 |
| 2021-01-08 | 2021-01-06 | 0.232 | 47,750 | +0 | 0.02% | 11,078 |
| 2021-01-07 | 2021-01-05 | 0.231 | 47,750 | +0 | 0.02% | 11,030 |
| 2021-01-06 | 2021-01-04 | 0.241 | 47,750 | +0 | 0.02% | 11,508 |
| 2021-01-05 | 2020-12-31 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2021-01-04 | 2020-12-29 | 0.233 | 47,750 | +0 | 0.02% | 11,126 |
| 2020-12-30 | 2020-12-28 | 0.238 | 47,750 | +0 | 0.02% | 11,364 |
| 2020-12-29 | 2020-12-24 | 0.242 | 47,750 | +0 | 0.02% | 11,556 |
| 2020-12-28 | 2020-12-22 | 0.219 | 47,750 | +0 | 0.02% | 10,457 |
| 2020-12-23 | 2020-12-21 | 0.233 | 47,750 | +0 | 0.02% | 11,126 |
| 2020-12-22 | 2020-12-18 | 0.233 | 47,750 | +0 | 0.02% | 11,126 |
| 2020-12-21 | 2020-12-17 | 0.233 | 47,750 | +0 | 0.02% | 11,126 |
| 2020-12-18 | 2020-12-16 | 0.237 | 47,750 | +0 | 0.02% | 11,317 |
| 2020-12-17 | 2020-12-15 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2020-12-16 | 2020-12-14 | 0.242 | 47,750 | +0 | 0.02% | 11,556 |
| 2020-12-15 | 2020-12-11 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2020-12-14 | 2020-12-10 | 0.242 | 47,750 | +0 | 0.02% | 11,556 |
| 2020-12-11 | 2020-12-09 | 0.241 | 47,750 | +0 | 0.02% | 11,508 |
| 2020-12-10 | 2020-12-08 | 0.238 | 47,750 | +0 | 0.02% | 11,364 |
| 2020-12-09 | 2020-12-07 | 0.241 | 47,750 | +0 | 0.02% | 11,508 |
| 2020-12-08 | 2020-12-04 | 0.241 | 47,750 | +0 | 0.02% | 11,508 |
| 2020-12-07 | 2020-12-03 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2020-12-04 | 2020-12-02 | 0.237 | 47,750 | +0 | 0.02% | 11,317 |
| 2020-12-03 | 2020-12-01 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2020-12-02 | 2020-11-30 | 0.235 | 47,750 | +0 | 0.02% | 11,221 |
| 2020-12-01 | 2020-11-27 | 0.239 | 47,750 | +0 | 0.02% | 11,412 |
| 2020-11-30 | 2020-11-26 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2020-11-27 | 2020-11-25 | 0.239 | 47,750 | +0 | 0.02% | 11,412 |
| 2020-11-26 | 2020-11-24 | 0.235 | 47,750 | +0 | 0.02% | 11,221 |
| 2020-11-25 | 2020-11-23 | 0.243 | 47,750 | +0 | 0.02% | 11,603 |
| 2020-11-24 | 2020-11-20 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2020-11-23 | 2020-11-19 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2020-11-20 | 2020-11-18 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2020-11-19 | 2020-11-17 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2020-11-18 | 2020-11-16 | 0.232 | 47,750 | +0 | 0.02% | 11,078 |
| 2020-11-17 | 2020-11-13 | 0.231 | 47,750 | +0 | 0.02% | 11,030 |
| 2020-11-16 | 2020-11-12 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2020-11-13 | 2020-11-11 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2020-11-12 | 2020-11-10 | 0.237 | 47,750 | +0 | 0.02% | 11,317 |
| 2020-11-11 | 2020-11-09 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2020-11-10 | 2020-11-06 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2020-11-09 | 2020-11-05 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2020-11-06 | 2020-11-04 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2020-11-05 | 2020-11-03 | 0.248 | 47,750 | +0 | 0.02% | 11,842 |
| 2020-11-04 | 2020-11-02 | 0.248 | 47,750 | +0 | 0.02% | 11,842 |
| 2020-11-03 | 2020-10-30 | 0.248 | 47,750 | +0 | 0.02% | 11,842 |
| 2020-11-02 | 2020-10-29 | 0.248 | 47,750 | +0 | 0.02% | 11,842 |
| 2020-10-30 | 2020-10-28 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-10-29 | 2020-10-27 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2020-10-28 | 2020-10-23 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2020-10-27 | 2020-10-22 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2020-10-23 | 2020-10-21 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2020-10-22 | 2020-10-20 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2020-10-21 | 2020-10-19 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-10-20 | 2020-10-16 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-10-19 | 2020-10-15 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-10-16 | 2020-10-14 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-10-15 | 2020-10-12 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-10-14 | 2020-10-09 | 0.222 | 47,750 | +0 | 0.02% | 10,600 |
| 2020-10-12 | 2020-10-08 | 0.245 | 47,750 | +0 | 0.02% | 11,699 |
| 2020-10-09 | 2020-10-07 | 0.244 | 47,750 | +0 | 0.02% | 11,651 |
| 2020-10-08 | 2020-10-06 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2020-10-07 | 2020-10-05 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2020-10-06 | 2020-09-30 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2020-10-05 | 2020-09-29 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2020-09-30 | 2020-09-28 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2020-09-29 | 2020-09-25 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2020-09-28 | 2020-09-24 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2020-09-25 | 2020-09-23 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2020-09-24 | 2020-09-22 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2020-09-23 | 2020-09-21 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2020-09-22 | 2020-09-18 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2020-09-21 | 2020-09-17 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2020-09-18 | 2020-09-16 | 0.290 | 47,750 | +0 | 0.02% | 13,847 |
| 2020-09-17 | 2020-09-15 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2020-09-16 | 2020-09-14 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2020-09-15 | 2020-09-11 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2020-09-14 | 2020-09-10 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2020-09-11 | 2020-09-09 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2020-09-10 | 2020-09-08 | 0.255 | 47,750 | +0 | 0.02% | 12,176 |
| 2020-09-09 | 2020-09-07 | 0.280 | 47,750 | +0 | 0.02% | 13,370 |
| 2020-09-08 | 2020-09-04 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2020-09-07 | 2020-09-03 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2020-09-04 | 2020-09-02 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2020-09-03 | 2020-09-01 | 0.310 | 47,750 | +0 | 0.02% | 14,802 |
| 2020-09-02 | 2020-08-31 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2020-09-01 | 2020-08-28 | 0.300 | 47,750 | +0 | 0.02% | 14,325 |
| 2020-08-31 | 2020-08-27 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2020-08-28 | 2020-08-26 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2020-08-27 | 2020-08-25 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2020-08-26 | 2020-08-24 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2020-08-25 | 2020-08-21 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2020-08-24 | 2020-08-20 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2020-08-21 | 2020-08-19 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2020-08-20 | 2020-08-18 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2020-08-19 | 2020-08-17 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2020-08-18 | 2020-08-14 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2020-08-17 | 2020-08-13 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2020-08-14 | 2020-08-12 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2020-08-13 | 2020-08-11 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2020-08-12 | 2020-08-10 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2020-08-11 | 2020-08-07 | 0.270 | 47,750 | +0 | 0.02% | 12,892 |
| 2020-08-10 | 2020-08-06 | 0.305 | 47,750 | +0 | 0.02% | 14,564 |
| 2020-08-07 | 2020-08-05 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2020-08-06 | 2020-08-04 | 0.320 | 47,750 | +0 | 0.02% | 15,280 |
| 2020-08-05 | 2020-08-03 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2020-08-04 | 2020-07-31 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2020-08-03 | 2020-07-30 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2020-07-31 | 2020-07-29 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2020-07-30 | 2020-07-28 | 0.345 | 47,750 | +0 | 0.02% | 16,474 |
| 2020-07-29 | 2020-07-27 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2020-07-28 | 2020-07-24 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2020-07-27 | 2020-07-23 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2020-07-24 | 2020-07-22 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2020-07-23 | 2020-07-21 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2020-07-22 | 2020-07-20 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2020-07-21 | 2020-07-17 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2020-07-20 | 2020-07-16 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2020-07-17 | 2020-07-15 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2020-07-16 | 2020-07-14 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2020-07-15 | 2020-07-13 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2020-07-14 | 2020-07-10 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2020-07-13 | 2020-07-09 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2020-07-10 | 2020-07-08 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2020-07-09 | 2020-07-07 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2020-07-08 | 2020-07-06 | 0.490 | 47,750 | +0 | 0.02% | 23,398 |
| 2020-07-07 | 2020-07-03 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2020-07-06 | 2020-07-02 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2020-07-03 | 2020-06-30 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2020-07-02 | 2020-06-29 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2020-06-30 | 2020-06-26 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2020-06-29 | 2020-06-24 | 0.520 | 47,750 | +0 | 0.02% | 24,830 |
| 2020-06-26 | 2020-06-23 | 0.550 | 47,750 | +0 | 0.02% | 26,263 |
| 2020-06-24 | 2020-06-22 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2020-06-23 | 2020-06-19 | 0.610 | 47,750 | +0 | 0.02% | 29,128 |
| 2020-06-22 | 2020-06-18 | 0.590 | 47,750 | +0 | 0.02% | 28,172 |
| 2020-06-19 | 2020-06-17 | 0.510 | 47,750 | +0 | 0.02% | 24,352 |
| 2020-06-18 | 2020-06-16 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2020-06-17 | 2020-06-15 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2020-06-16 | 2020-06-12 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2020-06-15 | 2020-06-11 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2020-06-12 | 2020-06-10 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2020-06-11 | 2020-06-09 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2020-06-10 | 2020-06-08 | 0.265 | 47,750 | +0 | 0.02% | 12,654 |
| 2020-06-09 | 2020-06-05 | 0.235 | 47,750 | +0 | 0.02% | 11,221 |
| 2020-06-08 | 2020-06-04 | 0.218 | 47,750 | +0 | 0.02% | 10,410 |
| 2020-06-05 | 2020-06-03 | 0.221 | 47,750 | +0 | 0.02% | 10,553 |
| 2020-06-04 | 2020-06-02 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2020-06-03 | 2020-06-01 | 0.219 | 47,750 | +0 | 0.02% | 10,457 |
| 2020-06-02 | 2020-05-29 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2020-06-01 | 2020-05-28 | 0.205 | 47,750 | +0 | 0.02% | 9,789 |
| 2020-05-29 | 2020-05-27 | 0.205 | 47,750 | +0 | 0.02% | 9,789 |
| 2020-05-28 | 2020-05-26 | 0.205 | 47,750 | +0 | 0.02% | 9,789 |
| 2020-05-27 | 2020-05-25 | 0.205 | 47,750 | +0 | 0.02% | 9,789 |
| 2020-05-26 | 2020-05-22 | 0.209 | 47,750 | +0 | 0.02% | 9,980 |
| 2020-05-25 | 2020-05-21 | 0.215 | 47,750 | +0 | 0.02% | 10,266 |
| 2020-05-22 | 2020-05-20 | 0.215 | 47,750 | +0 | 0.02% | 10,266 |
| 2020-05-21 | 2020-05-19 | 0.215 | 47,750 | +0 | 0.02% | 10,266 |
| 2020-05-20 | 2020-05-18 | 0.215 | 47,750 | +0 | 0.02% | 10,266 |
| 2020-05-19 | 2020-05-15 | 0.208 | 47,750 | +0 | 0.02% | 9,932 |
| 2020-05-18 | 2020-05-14 | 0.207 | 47,750 | +0 | 0.02% | 9,884 |
| 2020-05-15 | 2020-05-13 | 0.207 | 47,750 | +0 | 0.02% | 9,884 |
| 2020-05-14 | 2020-05-12 | 0.210 | 47,750 | +0 | 0.02% | 10,028 |
| 2020-05-13 | 2020-05-11 | 0.210 | 47,750 | +0 | 0.02% | 10,028 |
| 2020-05-12 | 2020-05-08 | 0.208 | 47,750 | +0 | 0.02% | 9,932 |
| 2020-05-11 | 2020-05-07 | 0.207 | 47,750 | +0 | 0.02% | 9,884 |
| 2020-05-08 | 2020-05-06 | 0.207 | 47,750 | +0 | 0.02% | 9,884 |
| 2020-05-07 | 2020-05-05 | 0.208 | 47,750 | +0 | 0.02% | 9,932 |
| 2020-05-06 | 2020-05-04 | 0.208 | 47,750 | +0 | 0.02% | 9,932 |
| 2020-05-05 | 2020-04-29 | 0.213 | 47,750 | +0 | 0.02% | 10,171 |
| 2020-05-04 | 2020-04-28 | 0.211 | 47,750 | +0 | 0.02% | 10,075 |
| 2020-04-29 | 2020-04-27 | 0.211 | 47,750 | +0 | 0.02% | 10,075 |
| 2020-04-28 | 2020-04-24 | 0.211 | 47,750 | +0 | 0.02% | 10,075 |
| 2020-04-27 | 2020-04-23 | 0.213 | 47,750 | +0 | 0.02% | 10,171 |
| 2020-04-24 | 2020-04-22 | 0.222 | 47,750 | +0 | 0.02% | 10,600 |
| 2020-04-23 | 2020-04-21 | 0.222 | 47,750 | +0 | 0.02% | 10,600 |
| 2020-04-22 | 2020-04-20 | 0.222 | 47,750 | +0 | 0.02% | 10,600 |
| 2020-04-21 | 2020-04-17 | 0.226 | 47,750 | +0 | 0.02% | 10,792 |
| 2020-04-20 | 2020-04-16 | 0.226 | 47,750 | +0 | 0.02% | 10,792 |
| 2020-04-17 | 2020-04-15 | 0.226 | 47,750 | +0 | 0.02% | 10,792 |
| 2020-04-16 | 2020-04-14 | 0.230 | 47,750 | +0 | 0.02% | 10,982 |
| 2020-04-15 | 2020-04-09 | 0.213 | 47,750 | +0 | 0.02% | 10,171 |
| 2020-04-14 | 2020-04-08 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2020-04-09 | 2020-04-07 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2020-04-08 | 2020-04-06 | 0.212 | 47,750 | +0 | 0.02% | 10,123 |
| 2020-04-07 | 2020-04-03 | 0.216 | 47,750 | +0 | 0.02% | 10,314 |
| 2020-04-06 | 2020-04-02 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2020-04-03 | 2020-04-01 | 0.220 | 47,750 | +0 | 0.02% | 10,505 |
| 2020-04-02 | 2020-03-31 | 0.211 | 47,750 | +0 | 0.02% | 10,075 |
| 2020-04-01 | 2020-03-30 | 0.211 | 47,750 | +0 | 0.02% | 10,075 |
| 2020-03-31 | 2020-03-27 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2020-03-30 | 2020-03-26 | 0.250 | 47,750 | +0 | 0.02% | 11,938 |
| 2020-03-27 | 2020-03-25 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-03-26 | 2020-03-24 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-03-25 | 2020-03-23 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-03-24 | 2020-03-20 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-03-23 | 2020-03-19 | 0.240 | 47,750 | +0 | 0.02% | 11,460 |
| 2020-03-20 | 2020-03-18 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-03-19 | 2020-03-17 | 0.260 | 47,750 | +0 | 0.02% | 12,415 |
| 2020-03-18 | 2020-03-16 | 0.285 | 47,750 | +0 | 0.02% | 13,609 |
| 2020-03-17 | 2020-03-13 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2020-03-16 | 2020-03-12 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2020-03-13 | 2020-03-11 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2020-03-12 | 2020-03-10 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2020-03-11 | 2020-03-09 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2020-03-10 | 2020-03-06 | 0.330 | 47,750 | +0 | 0.02% | 15,758 |
| 2020-03-09 | 2020-03-05 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2020-03-06 | 2020-03-04 | 0.315 | 47,750 | +0 | 0.02% | 15,041 |
| 2020-03-05 | 2020-03-03 | 0.325 | 47,750 | +0 | 0.02% | 15,519 |
| 2020-03-04 | 2020-03-02 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2020-03-03 | 2020-02-28 | 0.345 | 47,750 | +0 | 0.02% | 16,474 |
| 2020-03-02 | 2020-02-27 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2020-02-28 | 2020-02-26 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2020-02-27 | 2020-02-25 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2020-02-26 | 2020-02-24 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2020-02-25 | 2020-02-21 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2020-02-24 | 2020-02-20 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2020-02-21 | 2020-02-19 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2020-02-20 | 2020-02-18 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2020-02-19 | 2020-02-17 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2020-02-18 | 2020-02-14 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2020-02-17 | 2020-02-13 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2020-02-14 | 2020-02-12 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2020-02-13 | 2020-02-11 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2020-02-12 | 2020-02-10 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2020-02-11 | 2020-02-07 | 0.350 | 47,750 | +0 | 0.02% | 16,712 |
| 2020-02-10 | 2020-02-06 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2020-02-07 | 2020-02-05 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2020-02-06 | 2020-02-04 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2020-02-05 | 2020-02-03 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2020-02-04 | 2020-01-31 | 0.335 | 47,750 | +0 | 0.02% | 15,996 |
| 2020-02-03 | 2020-01-30 | 0.345 | 47,750 | +0 | 0.02% | 16,474 |
| 2020-01-31 | 2020-01-29 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2020-01-30 | 2020-01-24 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2020-01-29 | 2020-01-22 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2020-01-23 | 2020-01-21 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2020-01-22 | 2020-01-20 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2020-01-21 | 2020-01-17 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2020-01-20 | 2020-01-16 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2020-01-17 | 2020-01-15 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2020-01-16 | 2020-01-14 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2020-01-15 | 2020-01-13 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2020-01-14 | 2020-01-10 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2020-01-13 | 2020-01-09 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2020-01-10 | 2020-01-08 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2020-01-09 | 2020-01-07 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2020-01-08 | 2020-01-06 | 0.370 | 47,750 | +0 | 0.02% | 17,668 |
| 2020-01-07 | 2020-01-03 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2020-01-06 | 2020-01-02 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2020-01-03 | 2019-12-31 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2020-01-02 | 2019-12-27 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2019-12-30 | 2019-12-24 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2019-12-27 | 2019-12-20 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2019-12-23 | 2019-12-19 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2019-12-20 | 2019-12-18 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2019-12-19 | 2019-12-17 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2019-12-18 | 2019-12-16 | 0.395 | 47,750 | +0 | 0.02% | 18,861 |
| 2019-12-17 | 2019-12-13 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2019-12-16 | 2019-12-12 | 0.385 | 47,750 | +0 | 0.02% | 18,384 |
| 2019-12-13 | 2019-12-11 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2019-12-12 | 2019-12-10 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2019-12-11 | 2019-12-09 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2019-12-10 | 2019-12-06 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2019-12-09 | 2019-12-05 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2019-12-06 | 2019-12-04 | 0.340 | 47,750 | +0 | 0.02% | 16,235 |
| 2019-12-05 | 2019-12-03 | 0.355 | 47,750 | +0 | 0.02% | 16,951 |
| 2019-12-04 | 2019-12-02 | 0.360 | 47,750 | +0 | 0.02% | 17,190 |
| 2019-12-03 | 2019-11-29 | 0.380 | 47,750 | +0 | 0.02% | 18,145 |
| 2019-12-02 | 2019-11-28 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2019-11-29 | 2019-11-27 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2019-11-28 | 2019-11-26 | 0.390 | 47,750 | +0 | 0.02% | 18,622 |
| 2019-11-27 | 2019-11-25 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2019-11-26 | 2019-11-22 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2019-11-25 | 2019-11-21 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2019-11-22 | 2019-11-20 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2019-11-21 | 2019-11-19 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2019-11-20 | 2019-11-18 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2019-11-19 | 2019-11-15 | 0.400 | 47,750 | +0 | 0.02% | 19,100 |
| 2019-11-18 | 2019-11-14 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-11-15 | 2019-11-13 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-11-14 | 2019-11-12 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-11-13 | 2019-11-11 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-11-12 | 2019-11-08 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-11-11 | 2019-11-07 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-11-08 | 2019-11-06 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-11-07 | 2019-11-05 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-11-06 | 2019-11-04 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-11-05 | 2019-11-01 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-11-04 | 2019-10-31 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-11-01 | 2019-10-30 | 0.415 | 47,750 | +0 | 0.02% | 19,816 |
| 2019-10-31 | 2019-10-29 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-10-30 | 2019-10-28 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-10-29 | 2019-10-25 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-10-28 | 2019-10-24 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-10-25 | 2019-10-23 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-10-24 | 2019-10-22 | 0.445 | 47,750 | +0 | 0.02% | 21,249 |
| 2019-10-23 | 2019-10-21 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-10-22 | 2019-10-18 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-10-21 | 2019-10-17 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-10-18 | 2019-10-16 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-10-17 | 2019-10-15 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-10-16 | 2019-10-14 | 0.415 | 47,750 | +0 | 0.02% | 19,816 |
| 2019-10-15 | 2019-10-11 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2019-10-14 | 2019-10-10 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2019-10-11 | 2019-10-09 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2019-10-10 | 2019-10-08 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2019-10-09 | 2019-10-04 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-10-08 | 2019-10-03 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-10-04 | 2019-10-02 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-10-03 | 2019-09-30 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-10-02 | 2019-09-27 | 0.405 | 47,750 | +0 | 0.02% | 19,339 |
| 2019-09-30 | 2019-09-26 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-09-27 | 2019-09-25 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-09-26 | 2019-09-24 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-09-25 | 2019-09-23 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-09-24 | 2019-09-20 | 0.435 | 47,750 | +0 | 0.02% | 20,771 |
| 2019-09-23 | 2019-09-19 | 0.435 | 47,750 | +0 | 0.02% | 20,771 |
| 2019-09-20 | 2019-09-18 | 0.415 | 47,750 | +0 | 0.02% | 19,816 |
| 2019-09-19 | 2019-09-17 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-09-18 | 2019-09-16 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-09-17 | 2019-09-13 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-09-16 | 2019-09-12 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-09-13 | 2019-09-11 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-09-12 | 2019-09-10 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-09-11 | 2019-09-09 | 0.420 | 47,750 | +0 | 0.02% | 20,055 |
| 2019-09-10 | 2019-09-06 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2019-09-09 | 2019-09-05 | 0.410 | 47,750 | +0 | 0.02% | 19,578 |
| 2019-09-06 | 2019-09-04 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-09-05 | 2019-09-03 | 0.415 | 47,750 | +0 | 0.02% | 19,816 |
| 2019-09-04 | 2019-09-02 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-09-03 | 2019-08-30 | 0.415 | 47,750 | +0 | 0.02% | 19,816 |
| 2019-09-02 | 2019-08-29 | 0.425 | 47,750 | +0 | 0.02% | 20,294 |
| 2019-08-30 | 2019-08-28 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-08-29 | 2019-08-27 | 0.430 | 47,750 | +0 | 0.02% | 20,532 |
| 2019-08-28 | 2019-08-26 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2019-08-27 | 2019-08-23 | 0.435 | 47,750 | +0 | 0.02% | 20,771 |
| 2019-08-26 | 2019-08-22 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2019-08-23 | 2019-08-21 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2019-08-22 | 2019-08-20 | 0.445 | 47,750 | +0 | 0.02% | 21,249 |
| 2019-08-21 | 2019-08-19 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2019-08-20 | 2019-08-16 | 0.445 | 47,750 | +0 | 0.02% | 21,249 |
| 2019-08-19 | 2019-08-15 | 0.445 | 47,750 | +0 | 0.02% | 21,249 |
| 2019-08-16 | 2019-08-14 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2019-08-15 | 2019-08-13 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2019-08-14 | 2019-08-12 | 0.480 | 47,750 | +0 | 0.02% | 22,920 |
| 2019-08-13 | 2019-08-09 | 0.455 | 47,750 | +0 | 0.02% | 21,726 |
| 2019-08-12 | 2019-08-08 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2019-08-09 | 2019-08-07 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2019-08-08 | 2019-08-06 | 0.440 | 47,750 | +0 | 0.02% | 21,010 |
| 2019-08-07 | 2019-08-05 | 0.455 | 47,750 | +0 | 0.02% | 21,726 |
| 2019-08-06 | 2019-08-02 | 0.480 | 47,750 | +0 | 0.02% | 22,920 |
| 2019-08-05 | 2019-08-01 | 0.480 | 47,750 | +0 | 0.02% | 22,920 |
| 2019-08-02 | 2019-07-31 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2019-08-01 | 2019-07-30 | 0.480 | 47,750 | +0 | 0.02% | 22,920 |
| 2019-07-31 | 2019-07-29 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2019-07-30 | 2019-07-26 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-07-29 | 2019-07-25 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2019-07-26 | 2019-07-24 | 0.455 | 47,750 | +0 | 0.02% | 21,726 |
| 2019-07-25 | 2019-07-23 | 0.450 | 47,750 | +0 | 0.02% | 21,488 |
| 2019-07-24 | 2019-07-22 | 0.460 | 47,750 | +0 | 0.02% | 21,965 |
| 2019-07-23 | 2019-07-19 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2019-07-22 | 2019-07-18 | 0.480 | 47,750 | +0 | 0.02% | 22,920 |
| 2019-07-19 | 2019-07-17 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-07-18 | 2019-07-16 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-07-17 | 2019-07-15 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-07-16 | 2019-07-12 | 0.485 | 47,750 | +0 | 0.02% | 23,159 |
| 2019-07-15 | 2019-07-11 | 0.485 | 47,750 | +0 | 0.02% | 23,159 |
| 2019-07-12 | 2019-07-10 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-07-11 | 2019-07-09 | 0.490 | 47,750 | +0 | 0.02% | 23,398 |
| 2019-07-10 | 2019-07-08 | 0.465 | 47,750 | +0 | 0.02% | 22,204 |
| 2019-07-09 | 2019-07-05 | 0.445 | 47,750 | +0 | 0.02% | 21,249 |
| 2019-07-08 | 2019-07-04 | 0.435 | 47,750 | +0 | 0.02% | 20,771 |
| 2019-07-05 | 2019-07-03 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2019-07-04 | 2019-07-02 | 0.500 | 47,750 | +0 | 0.02% | 23,875 |
| 2019-07-03 | 2019-06-28 | 0.490 | 47,750 | +0 | 0.02% | 23,398 |
| 2019-07-02 | 2019-06-27 | 0.490 | 47,750 | +0 | 0.02% | 23,398 |
| 2019-06-28 | 2019-06-26 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-06-27 | 2019-06-25 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2019-06-26 | 2019-06-24 | 0.490 | 47,750 | +0 | 0.02% | 23,398 |
| 2019-06-25 | 2019-06-21 | 0.510 | 47,750 | +0 | 0.02% | 24,352 |
| 2019-06-24 | 2019-06-20 | 0.510 | 47,750 | +0 | 0.02% | 24,352 |
| 2019-06-21 | 2019-06-19 | 0.490 | 47,750 | +0 | 0.02% | 23,398 |
| 2019-06-20 | 2019-06-18 | 0.490 | 47,750 | +0 | 0.02% | 23,398 |
| 2019-06-19 | 2019-06-17 | 0.480 | 47,750 | +0 | 0.02% | 22,920 |
| 2019-06-18 | 2019-06-14 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2019-06-17 | 2019-06-13 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-06-14 | 2019-06-12 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-06-13 | 2019-06-11 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-06-12 | 2019-06-10 | 0.485 | 47,750 | +0 | 0.02% | 23,159 |
| 2019-06-11 | 2019-06-06 | 0.485 | 47,750 | +0 | 0.02% | 23,159 |
| 2019-06-10 | 2019-06-05 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-06-06 | 2019-06-04 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2019-06-05 | 2019-06-03 | 0.470 | 47,750 | +0 | 0.02% | 22,442 |
| 2019-06-04 | 2019-05-31 | 0.480 | 47,750 | +0 | 0.02% | 22,920 |
| 2019-06-03 | 2019-05-30 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-05-31 | 2019-05-29 | 0.475 | 47,750 | +0 | 0.02% | 22,681 |
| 2019-05-30 | 2019-05-28 | 0.520 | 47,750 | +0 | 0.02% | 24,830 |
| 2019-05-29 | 2019-05-27 | 0.520 | 47,750 | +0 | 0.02% | 24,830 |
| 2019-05-28 | 2019-05-24 | 0.540 | 47,750 | +0 | 0.02% | 25,785 |
| 2019-05-27 | 2019-05-23 | 0.570 | 47,750 | +0 | 0.02% | 27,217 |
| 2019-05-24 | 2019-05-22 | 0.570 | 47,750 | +0 | 0.02% | 27,217 |
| 2019-05-23 | 2019-05-21 | 0.570 | 47,750 | +0 | 0.02% | 27,217 |
| 2019-05-22 | 2019-05-20 | 0.570 | 47,750 | +0 | 0.02% | 27,217 |
| 2019-05-21 | 2019-05-17 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-05-20 | 2019-05-16 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-05-17 | 2019-05-15 | 0.570 | 47,750 | +0 | 0.02% | 27,217 |
| 2019-05-16 | 2019-05-14 | 0.590 | 47,750 | +0 | 0.02% | 28,172 |
| 2019-05-15 | 2019-05-10 | 0.620 | 47,750 | +0 | 0.02% | 29,605 |
| 2019-05-14 | 2019-05-09 | 0.620 | 47,750 | +0 | 0.02% | 29,605 |
| 2019-05-10 | 2019-05-08 | 0.650 | 47,750 | +0 | 0.02% | 31,038 |
| 2019-05-09 | 2019-05-07 | 0.640 | 47,750 | +0 | 0.02% | 30,560 |
| 2019-05-08 | 2019-05-06 | 0.640 | 47,750 | +0 | 0.02% | 30,560 |
| 2019-05-07 | 2019-05-03 | 0.690 | 47,750 | +0 | 0.02% | 32,948 |
| 2019-05-06 | 2019-05-02 | 0.680 | 47,750 | +0 | 0.02% | 32,470 |
| 2019-05-03 | 2019-04-30 | 0.680 | 47,750 | +0 | 0.02% | 32,470 |
| 2019-05-02 | 2019-04-29 | 0.680 | 47,750 | +0 | 0.02% | 32,470 |
| 2019-04-30 | 2019-04-26 | 0.670 | 47,750 | +0 | 0.02% | 31,993 |
| 2019-04-29 | 2019-04-25 | 0.680 | 47,750 | +0 | 0.02% | 32,470 |
| 2019-04-26 | 2019-04-24 | 0.710 | 47,750 | +0 | 0.02% | 33,902 |
| 2019-04-25 | 2019-04-23 | 0.720 | 47,750 | +0 | 0.02% | 34,380 |
| 2019-04-24 | 2019-04-18 | 0.730 | 47,750 | +0 | 0.02% | 34,858 |
| 2019-04-23 | 2019-04-17 | 0.740 | 47,750 | +0 | 0.02% | 35,335 |
| 2019-04-18 | 2019-04-16 | 0.740 | 47,750 | +0 | 0.02% | 35,335 |
| 2019-04-17 | 2019-04-15 | 0.740 | 47,750 | +0 | 0.02% | 35,335 |
| 2019-04-16 | 2019-04-12 | 0.730 | 47,750 | +0 | 0.02% | 34,858 |
| 2019-04-15 | 2019-04-11 | 0.740 | 47,750 | +0 | 0.02% | 35,335 |
| 2019-04-12 | 2019-04-10 | 0.760 | 47,750 | +0 | 0.02% | 36,290 |
| 2019-04-11 | 2019-04-09 | 0.780 | 47,750 | +0 | 0.02% | 37,245 |
| 2019-04-10 | 2019-04-08 | 0.780 | 47,750 | +0 | 0.02% | 37,245 |
| 2019-04-09 | 2019-04-04 | 0.720 | 47,750 | +0 | 0.02% | 34,380 |
| 2019-04-08 | 2019-04-03 | 0.720 | 47,750 | +0 | 0.02% | 34,380 |
| 2019-04-04 | 2019-04-02 | 0.690 | 47,750 | +0 | 0.02% | 32,948 |
| 2019-04-03 | 2019-04-01 | 0.690 | 47,750 | +0 | 0.02% | 32,948 |
| 2019-04-02 | 2019-03-29 | 0.690 | 47,750 | +0 | 0.02% | 32,948 |
| 2019-04-01 | 2019-03-28 | 0.670 | 47,750 | +0 | 0.02% | 31,993 |
| 2019-03-29 | 2019-03-27 | 0.670 | 47,750 | +0 | 0.02% | 31,993 |
| 2019-03-28 | 2019-03-26 | 0.680 | 47,750 | +0 | 0.02% | 32,470 |
| 2019-03-27 | 2019-03-25 | 0.690 | 47,750 | +0 | 0.02% | 32,948 |
| 2019-03-26 | 2019-03-22 | 0.710 | 47,750 | +0 | 0.02% | 33,902 |
| 2019-03-25 | 2019-03-21 | 0.700 | 47,750 | +0 | 0.02% | 33,425 |
| 2019-03-22 | 2019-03-20 | 0.700 | 47,750 | +0 | 0.02% | 33,425 |
| 2019-03-21 | 2019-03-19 | 0.700 | 47,750 | +0 | 0.02% | 33,425 |
| 2019-03-20 | 2019-03-18 | 0.730 | 47,750 | +0 | 0.02% | 34,858 |
| 2019-03-19 | 2019-03-15 | 0.700 | 47,750 | +0 | 0.02% | 33,425 |
| 2019-03-18 | 2019-03-14 | 0.720 | 47,750 | +0 | 0.02% | 34,380 |
| 2019-03-15 | 2019-03-13 | 0.730 | 47,750 | +0 | 0.02% | 34,858 |
| 2019-03-14 | 2019-03-12 | 0.770 | 47,750 | +0 | 0.02% | 36,768 |
| 2019-03-13 | 2019-03-11 | 0.700 | 47,750 | +0 | 0.02% | 33,425 |
| 2019-03-12 | 2019-03-08 | 0.700 | 47,750 | +0 | 0.02% | 33,425 |
| 2019-03-11 | 2019-03-07 | 0.770 | 47,750 | +0 | 0.02% | 36,768 |
| 2019-03-08 | 2019-03-06 | 0.800 | 47,750 | +0 | 0.02% | 38,200 |
| 2019-03-07 | 2019-03-05 | 0.790 | 47,750 | +0 | 0.02% | 37,722 |
| 2019-03-06 | 2019-03-04 | 0.850 | 47,750 | +0 | 0.02% | 40,588 |
| 2019-03-05 | 2019-03-01 | 0.830 | 47,750 | +0 | 0.02% | 39,632 |
| 2019-03-04 | 2019-02-28 | 0.860 | 47,750 | +0 | 0.02% | 41,065 |
| 2019-03-01 | 2019-02-27 | 0.780 | 47,750 | +0 | 0.02% | 37,245 |
| 2019-02-28 | 2019-02-26 | 0.730 | 47,750 | +0 | 0.02% | 34,858 |
| 2019-02-27 | 2019-02-25 | 0.730 | 47,750 | +0 | 0.02% | 34,858 |
| 2019-02-26 | 2019-02-22 | 0.660 | 47,750 | +0 | 0.02% | 31,515 |
| 2019-02-25 | 2019-02-21 | 0.610 | 47,750 | +0 | 0.02% | 29,128 |
| 2019-02-22 | 2019-02-20 | 0.610 | 47,750 | +0 | 0.02% | 29,128 |
| 2019-02-21 | 2019-02-19 | 0.610 | 47,750 | +0 | 0.02% | 29,128 |
| 2019-02-20 | 2019-02-18 | 0.610 | 47,750 | +0 | 0.02% | 29,128 |
| 2019-02-19 | 2019-02-15 | 0.600 | 47,750 | +0 | 0.02% | 28,650 |
| 2019-02-18 | 2019-02-14 | 0.610 | 47,750 | +0 | 0.02% | 29,128 |
| 2019-02-15 | 2019-02-13 | 0.630 | 47,750 | +0 | 0.02% | 30,082 |
| 2019-02-14 | 2019-02-12 | 0.610 | 47,750 | +0 | 0.02% | 29,128 |
| 2019-02-13 | 2019-02-11 | 0.590 | 47,750 | +0 | 0.02% | 28,172 |
| 2019-02-12 | 2019-02-08 | 0.590 | 47,750 | +0 | 0.02% | 28,172 |
| 2019-02-11 | 2019-02-04 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-02-08 | 2019-01-31 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-02-01 | 2019-01-30 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-01-31 | 2019-01-29 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-01-30 | 2019-01-28 | 0.590 | 47,750 | +0 | 0.02% | 28,172 |
| 2019-01-29 | 2019-01-25 | 0.600 | 47,750 | +0 | 0.02% | 28,650 |
| 2019-01-28 | 2019-01-24 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-01-25 | 2019-01-23 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-01-24 | 2019-01-22 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-01-23 | 2019-01-21 | 0.600 | 47,750 | +0 | 0.02% | 28,650 |
| 2019-01-22 | 2019-01-18 | 0.570 | 47,750 | +0 | 0.02% | 27,217 |
| 2019-01-21 | 2019-01-17 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-01-18 | 2019-01-16 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-01-17 | 2019-01-15 | 0.580 | 47,750 | +0 | 0.02% | 27,695 |
| 2019-01-16 | 2019-01-14 | 0.590 | 47,750 | +0 | 0.02% | 28,172 |
| 2019-01-15 | 2019-01-11 | 0.600 | 47,750 | +0 | 0.02% | 28,650 |
| 2019-01-14 | 2019-01-10 | 0.600 | 47,750 | +0 | 0.02% | 28,650 |
| 2019-01-11 | 2019-01-09 | 0.610 | 47,750 | +20,000 | 0.02% | 29,128 |
| 2018-07-20 | 2018-07-18 | 1.450 | 27,750 | +7,000 | 0.01% | 40,238 |
| 2018-03-27 | 2018-03-23 | 2.100 | 20,750 | +6,000 | 0.01% | 43,575 |
| 2018-03-07 | 2018-03-05 | 2.300 | 14,750 | +8,000 | 0.00% | 33,925 |
| 2016-11-21 | 2016-11-17 | 4.650 | 6,750 | -100,000 | 0.00% | 31,388 |
| 2016-11-18 | 2016-11-16 | 4.650 | 106,750 | +100,000 | 0.04% | 496,388 |
| 2016-08-11 | 2016-08-09 | 3.550 | 6,750 | +3,375 | 0.00% | 23,962 |
| 2016-07-11 | 2016-07-07 | 3.503 | 3,375 | -238 | 0.00% | 11,824 |
| 2016-05-05 | 2016-05-03 | 9.436 | 3,613 | -22,479 | 0.00% | 34,091 |
| 2016-05-04 | 2016-04-29 | 8.501 | 26,092 | +21,409 | 0.02% | 221,816 |
| 2015-06-22 | 2015-06-18 | 9.669 | 4,683 | +2,275 | 0.00% | 45,280 |
| 2015-06-17 | 2015-06-15 | 10.557 | 2,408 | -66,367 | 0.00% | 25,420 |
| 2015-06-16 | 2015-06-12 | 9.202 | 68,775 | +64,226 | 0.06% | 632,866 |
| 2015-05-22 | 2015-05-20 | 10.557 | 4,549 | -17,127 | 0.00% | 48,022 |
| 2015-05-21 | 2015-05-19 | 10.463 | 21,676 | +17,127 | 0.02% | 226,799 |
| 2015-05-20 | 2015-05-18 | 11.491 | 4,549 | -128,451 | 0.00% | 52,272 |
| 2015-05-19 | 2015-05-15 | 9.109 | 133,000 | +128,451 | 0.12% | 1,211,438 |
| 2015-05-12 | 2015-05-08 | 8.951 | 4,549 | -106,993 | 0.00% | 40,716 |
| 2015-05-11 | 2015-05-07 | 8.195 | 111,542 | +39,718 | 0.08% | 914,110 |
| 2015-05-08 | 2015-05-06 | 8.044 | 71,824 | +66,197 | 0.05% | 577,763 |
| 2015-05-07 | 2015-05-05 | 8.497 | 5,627 | -442,197 | 0.00% | 47,815 |
| 2015-05-06 | 2015-05-04 | 9.630 | 447,824 | +442,197 | 0.34% | 4,312,688 |
| 2015-04-15 | 2015-04-13 | 6.873 | 5,627 | -52,958 | 0.00% | 38,677 |
| 2015-04-14 | 2015-04-10 | 5.627 | 58,585 | +50,310 | 0.04% | 329,665 |
| 2015-03-11 | 2015-03-09 | 3.588 | 8,275 | -26,479 | 0.01% | 29,689 |
| 2015-02-06 | 2015-02-04 | 3.437 | 34,754 | +5,296 | 0.03% | 119,439 |
| 2015-01-16 | 2015-01-14 | 3.852 | 29,458 | +26,479 | 0.02% | 113,476 |
| 2014-12-11 | 2014-12-09 | 5.287 | 2,979 | -26,479 | 0.00% | 15,751 |
| 2014-11-03 | 2014-10-30 | 3.965 | 29,458 | +26,479 | 0.02% | 116,814 |
| 2014-08-28 | 2014-08-26 | 6.722 | 2,979 | -5,296 | 0.00% | 20,026 |
| 2014-08-18 | 2014-08-14 | 6.647 | 8,275 | +5,296 | 0.01% | 55,002 |
| 2014-08-15 | 2014-08-13 | 7.062 | 2,979 | -5,296 | 0.00% | 21,038 |
| 2014-08-14 | 2014-08-12 | 6.345 | 8,275 | +5,296 | 0.01% | 52,502 |
| 2014-07-30 | 2014-07-28 | 6.345 | 2,979 | -26,479 | 0.00% | 18,901 |
| 2014-07-25 | 2014-07-23 | 6.194 | 29,458 | +26,479 | 0.02% | 182,452 |
| 2014-06-10 | 2014-06-06 | 5.212 | 2,979 | -26,479 | 0.00% | 15,526 |
| 2014-06-09 | 2014-06-05 | 4.796 | 29,458 | -18,535 | 0.02% | 141,289 |
| 2014-06-06 | 2014-06-04 | 4.683 | 47,993 | -7,944 | 0.04% | 224,750 |
| 2014-05-27 | 2014-05-23 | 4.192 | 55,937 | +26,479 | 0.04% | 234,489 |
| 2014-05-15 | 2014-05-13 | 5.061 | 29,458 | +26,479 | 0.02% | 149,076 |
| 2014-02-24 | 2014-02-20 | 7.666 | 2,979 | -2,648 | 0.00% | 22,838 |
| 2011-05-25 | 2011-05-23 | 3.769 | 5,627 | -180 | 0.00% | 21,208 |
| 2010-12-07 | 2010-12-03 | 4.464 | 5,807 | -2,733 | 0.00% | 25,924 |
| 2010-11-01 | 2010-10-28 | 3.732 | 8,540 | +2,733 | 0.01% | 31,875 |
| 2010-10-04 | 2010-09-29 | 3.677 | 5,807 | -88 | 0.00% | 21,352 |
| 2010-05-11 | 2010-05-07 | 3.929 | 5,895 | -324 | 0.00% | 23,164 |
| 2009-06-02 | 2009-05-29 | 2.481 | 6,219 | -34 | 0.00% | 15,429 |
| 2008-05-09 | 2008-05-07 | 4.653 | 6,253 | -277 | 0.00% | 29,097 |
| 2007-10-16 | 2007-10-12 | 6.736 | 6,530 | +3,073 | 0.00% | 43,985 |
| 2007-10-08 | 2007-10-04 | 6.333 | 3,457 | -255 | 0.00% | 21,895 |
| 2007-09-17 | 2007-09-13 | 7.297 | 3,712 | -65 | 0.00% | 27,088 |
| 2007-06-26 | 2007-06-22 | 5.510 | 3,777 | 0.00% | 20,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy