History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.212 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.196 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.172 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.199 0 +0
2025-01-21 2025-01-17 0.206 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.243 0 +0
2025-01-16 2025-01-14 0.243 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.213 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.232 0 +0
2024-11-08 2024-11-06 0.232 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.212 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.236 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.232 0 +0
2024-10-18 2024-10-16 0.242 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.218 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.227 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.234 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.237 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.184 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.176 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.154 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.154 0 +0
2024-04-16 2024-04-12 0.154 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.153 0 +0
2024-03-25 2024-03-21 0.153 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.157 0 +0
2024-03-18 2024-03-14 0.158 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.157 0 +0
2024-03-13 2024-03-11 0.165 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.169 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.199 0 +0
2024-01-24 2024-01-22 0.199 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.216 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.212 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.212 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.227 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.295 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.425 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 -6,000
2022-06-02 2022-05-31 0.232 6,000 -4,000 0.00% 1,392
2022-01-26 2022-01-24 0.315 10,000 -4,000 0.00% 3,150
2018-02-13 2018-02-09 2.050 14,000 -12,000 0.00% 28,700
2017-11-10 2017-11-08 2.500 26,000 +12,000 0.01% 65,000
2017-06-29 2017-06-27 2.850 14,000 -6,000 0.00% 39,900
2017-06-21 2017-06-19 2.950 20,000 +6,000 0.01% 59,000
2017-06-14 2017-06-12 3.000 14,000 -14,000 0.00% 42,000
2017-05-31 2017-05-26 2.950 28,000 -10,000 0.01% 82,600
2017-05-17 2017-05-15 3.200 38,000 +4,000 0.01% 121,600
2017-05-16 2017-05-12 3.350 34,000 +10,000 0.01% 113,900
2017-04-10 2017-04-06 3.450 24,000 +10,000 0.01% 82,800
2017-03-21 2017-03-17 3.550 14,000 -2,000 0.00% 49,700
2017-02-27 2017-02-23 3.550 16,000 -10,000 0.01% 56,800
2017-02-23 2017-02-21 3.500 26,000 -10,000 0.01% 91,000
2017-02-17 2017-02-15 3.850 36,000 +10,000 0.01% 138,600
2017-02-14 2017-02-10 3.750 26,000 +10,000 0.01% 97,500
2017-02-02 2017-01-27 3.750 16,000 -18,000 0.01% 60,000
2016-12-13 2016-12-09 3.600 34,000 +7,000 0.01% 122,400
2016-12-12 2016-12-08 3.700 27,000 +11,000 0.01% 99,900
2016-11-21 2016-11-17 4.650 16,000 +4,000 0.01% 74,400
2016-11-17 2016-11-15 4.600 12,000 -100,000 0.00% 55,200
2016-11-16 2016-11-14 4.700 112,000 +66,000 0.04% 526,400
2016-11-15 2016-11-11 4.450 46,000 -2,000 0.02% 204,700
2016-11-14 2016-11-10 4.300 48,000 -8,000 0.02% 206,400
2016-11-11 2016-11-09 4.100 56,000 -2,000 0.02% 229,600
2016-11-08 2016-11-04 4.300 58,000 -196,000 0.02% 249,400
2016-11-07 2016-11-03 4.450 254,000 +200,000 0.08% 1,130,300
2016-11-03 2016-11-01 4.300 54,000 +14,000 0.02% 232,200
2016-11-02 2016-10-31 4.000 40,000 +20,000 0.01% 160,000
2016-11-01 2016-10-28 3.950 20,000 +4,000 0.01% 79,000
2016-10-31 2016-10-27 4.000 16,000 -160,000 0.01% 64,000
2016-10-27 2016-10-25 3.900 176,000 +160,000 0.06% 686,400
2016-10-25 2016-10-20 3.700 16,000 -182,000 0.01% 59,200
2016-10-24 2016-10-19 3.800 198,000 +178,000 0.07% 752,400
2016-10-19 2016-10-17 3.650 20,000 +4,000 0.01% 73,000
2016-10-17 2016-10-13 3.650 16,000 -240,000 0.01% 58,400
2016-10-12 2016-10-07 3.850 256,000 +40,000 0.08% 985,600
2016-10-11 2016-10-06 3.900 216,000 +194,000 0.07% 842,400
2016-10-07 2016-10-05 3.600 22,000 -8,000 0.01% 79,200
2016-09-27 2016-09-23 3.600 30,000 +6,000 0.01% 108,000
2016-09-26 2016-09-22 3.600 24,000 -2,000 0.01% 86,400
2016-09-14 2016-09-12 3.750 26,000 -6,000 0.01% 97,500
2016-09-13 2016-09-09 3.800 32,000 +10,000 0.01% 121,600
2016-09-06 2016-09-02 3.500 22,000 -30,000 0.01% 77,000
2016-09-02 2016-08-31 3.450 52,000 +6,000 0.02% 179,400
2016-08-25 2016-08-23 3.400 46,000 -18,000 0.02% 156,400
2016-08-23 2016-08-19 3.350 64,000 +10,000 0.02% 214,400
2016-08-22 2016-08-18 3.400 54,000 +6,000 0.02% 183,600
2016-08-19 2016-08-17 3.500 48,000 +8,000 0.02% 168,000
2016-08-18 2016-08-16 3.600 40,000 -12,000 0.01% 144,000
2016-08-15 2016-08-11 3.450 52,000 -8,000 0.02% 179,400
2016-08-12 2016-08-10 3.500 60,000 +6,000 0.02% 210,000
2016-08-11 2016-08-09 3.550 54,000 +20,000 0.02% 191,700
2016-08-09 2016-08-05 3.500 34,000 -2,000 0.02% 119,000
2016-08-05 2016-08-03 3.700 36,000 -6,000 0.02% 133,200
2016-08-04 2016-08-01 3.400 42,000 -13,000 0.03% 142,800
2016-08-03 2016-07-29 3.350 55,000 +12,000 0.04% 184,250
2016-08-01 2016-07-28 3.400 43,000 +1,000 0.03% 146,200
2016-07-29 2016-07-27 3.500 42,000 -12,000 0.03% 147,000
2016-07-28 2016-07-26 3.450 54,000 +2,000 0.04% 186,300
2016-07-27 2016-07-25 3.600 52,000 +4,000 0.03% 187,200
2016-07-26 2016-07-22 3.650 48,000 +4,000 0.03% 175,200
2016-07-20 2016-07-18 4.050 44,000 +10,000 0.03% 178,200
2016-07-14 2016-07-12 3.850 34,000 -3,000 0.02% 130,900
2016-07-11 2016-07-07 3.503 37,000 -465 0.02% 129,622
2016-07-08 2016-07-06 3.597 37,465 +1,071 0.02% 134,751
2016-07-07 2016-07-05 3.643 36,394 -3,212 0.02% 132,599
2016-07-06 2016-07-04 3.643 39,606 +3,212 0.02% 144,301
2016-07-05 2016-06-30 3.830 36,394 -27,831 0.02% 139,399
2016-07-04 2016-06-29 3.690 64,225 +6,422 0.04% 236,999
2016-06-30 2016-06-28 3.784 57,803 +4,282 0.04% 218,701
2016-06-28 2016-06-24 4.111 53,521 +8,563 0.03% 219,999
2016-06-24 2016-06-22 4.578 44,958 +4,282 0.03% 205,801
2016-06-23 2016-06-21 4.624 40,676 +4,282 0.03% 188,100
2016-04-25 2016-04-21 5.932 36,394 -12,845 0.02% 215,898
2016-04-21 2016-04-19 7.380 49,239 -47,099 0.03% 363,397
2016-04-20 2016-04-18 7.053 96,338 -6,423 0.06% 679,500
2016-04-18 2016-04-14 6.026 102,761 -4,281 0.06% 619,203
2016-04-15 2016-04-13 5.792 107,042 -4,282 0.07% 619,999
2016-04-14 2016-04-12 5.512 111,324 +49,239 0.07% 613,600
2016-04-13 2016-04-11 5.278 62,085 -8,563 0.04% 327,703
2016-04-12 2016-04-08 4.624 70,648 +4,282 0.04% 326,701
2016-04-07 2016-04-05 4.764 66,366 -42,817 0.04% 316,199
2016-03-31 2016-03-29 4.811 109,183 -12,845 0.07% 525,300
2016-03-29 2016-03-23 4.671 122,028 +4,282 0.08% 569,999
2016-03-24 2016-03-22 4.671 117,746 -1,071 0.07% 549,998
2016-03-15 2016-03-11 4.624 118,817 +85,634 0.07% 549,450
2016-03-07 2016-03-03 4.718 33,183 -14,986 0.02% 156,550
2016-03-04 2016-03-02 4.391 48,169 -14,986 0.03% 211,500
2016-02-29 2016-02-25 3.924 63,155 -2,141 0.04% 247,800
2016-02-26 2016-02-24 3.877 65,296 -39,605 0.04% 253,151
2016-02-24 2016-02-22 3.457 104,901 +7,493 0.06% 362,599
2016-02-05 2016-02-03 2.803 97,408 -3,212 0.06% 272,999
2016-02-04 2016-02-02 2.756 100,620 -20,338 0.06% 277,301
2016-02-02 2016-01-29 2.803 120,958 +19,268 0.07% 339,001
2016-01-25 2016-01-21 2.709 101,690 +2,141 0.06% 275,500
2016-01-21 2016-01-19 3.130 99,549 +2,141 0.06% 311,549
2016-01-19 2016-01-15 3.083 97,408 +14,985 0.06% 300,299
2016-01-18 2016-01-14 3.176 82,423 +8,564 0.05% 261,801
2016-01-04 2015-12-29 4.017 73,859 -14,986 0.05% 296,699
2015-12-29 2015-12-24 3.970 88,845 -9,634 0.06% 352,750
2015-12-22 2015-12-18 3.503 98,479 -6,422 0.06% 345,000
2015-12-21 2015-12-17 3.503 104,901 +5,352 0.06% 367,499
2015-12-14 2015-12-10 3.550 99,549 +1,070 0.06% 353,399
2015-12-10 2015-12-08 3.737 98,479 +1,071 0.06% 368,000
2015-12-07 2015-12-03 3.877 97,408 -3,212 0.06% 377,648
2015-12-03 2015-12-01 3.924 100,620 -5,352 0.06% 394,801
2015-12-02 2015-11-30 3.877 105,972 +2,141 0.07% 410,851
2015-12-01 2015-11-27 3.877 103,831 +71,718 0.06% 402,550
2015-11-30 2015-11-26 3.970 32,113 -11,774 0.02% 127,501
2015-11-27 2015-11-25 3.924 43,887 +13,915 0.03% 172,199
2015-11-26 2015-11-24 4.017 29,972 -6,422 0.02% 120,401
2015-11-25 2015-11-23 4.064 36,394 +2,140 0.02% 147,899
2015-11-24 2015-11-20 4.157 34,254 +13,916 0.02% 142,402
2015-11-23 2015-11-19 4.204 20,338 +1,070 0.01% 85,500
2015-11-20 2015-11-18 4.204 19,268 -10,704 0.01% 81,002
2015-11-19 2015-11-17 4.157 29,972 -4,282 0.02% 124,601
2015-11-18 2015-11-16 4.111 34,254 +6,423 0.02% 140,802
2015-11-16 2015-11-12 4.344 27,831 +5,352 0.02% 120,900
2015-11-13 2015-11-11 4.297 22,479 +4,282 0.01% 96,601
2015-11-06 2015-11-04 4.391 18,197 -8,564 0.01% 79,899
2015-11-05 2015-11-03 4.251 26,761 -4,281 0.02% 113,752
2015-11-04 2015-11-02 4.157 31,042 -4,282 0.02% 129,049
2015-11-03 2015-10-30 4.204 35,324 -8,563 0.02% 148,500
2015-10-30 2015-10-28 4.297 43,887 +9,633 0.03% 188,599
2015-10-28 2015-10-26 4.437 34,254 -4,281 0.02% 152,002
2015-10-27 2015-10-23 4.484 38,535 +2,141 0.02% 172,799
2015-10-26 2015-10-22 4.578 36,394 +2,140 0.02% 166,598
2015-10-23 2015-10-20 4.578 34,254 +9,634 0.02% 156,802
2015-10-22 2015-10-19 4.764 24,620 +5,352 0.02% 117,301
2015-10-20 2015-10-16 4.905 19,268 -2,140 0.01% 94,502
2015-10-19 2015-10-15 4.905 21,408 +6,422 0.01% 104,998
2015-10-16 2015-10-14 4.858 14,986 -10,704 0.01% 72,800
2015-10-15 2015-10-13 4.951 25,690 +2,141 0.02% 127,199
2015-10-14 2015-10-12 4.998 23,549 +8,563 0.01% 117,699
2015-10-09 2015-10-07 4.718 14,986 -21,408 0.01% 70,700
2015-08-26 2015-08-24 4.111 36,394 +21,408 0.02% 149,598
2015-08-24 2015-08-20 5.045 14,986 -107,042 0.01% 75,600
2015-08-14 2015-08-12 5.559 122,028 +6,422 0.08% 678,299
2015-08-10 2015-08-06 5.792 115,606 +6,423 0.07% 669,602
2015-07-15 2015-07-13 7.053 109,183 -6,423 0.07% 770,099
2015-07-14 2015-07-10 5.839 115,606 +6,423 0.07% 675,002
2015-06-30 2015-06-26 8.875 109,183 -1,071 0.07% 968,999
2015-06-26 2015-06-24 9.109 110,254 -64 0.07% 1,004,254
2015-06-25 2015-06-23 9.436 110,318 -6,422 0.07% 1,040,908
2015-06-23 2015-06-19 9.436 116,740 +7,493 0.07% 1,101,503
2015-06-22 2015-06-18 9.669 109,247 +21 0.07% 1,056,318
2015-06-19 2015-06-17 9.903 109,226 -107,042 0.10% 1,081,625
2015-06-18 2015-06-16 10.089 216,268 +42,817 0.20% 2,182,030
2015-06-17 2015-06-15 10.557 173,451 -1,071 0.16% 1,831,049
2015-06-08 2015-06-04 9.529 174,522 +1,071 0.16% 1,663,011
2015-06-02 2015-05-29 9.762 173,451 -5,352 0.16% 1,693,315
2015-06-01 2015-05-28 9.529 178,803 +4,281 0.17% 1,703,804
2015-05-29 2015-05-27 9.903 174,522 -170,197 0.16% 1,728,227
2015-05-27 2015-05-22 10.510 344,719 +171,268 0.32% 3,622,951
2015-05-26 2015-05-21 10.370 173,451 -132,733 0.16% 1,798,641
2015-05-22 2015-05-20 10.557 306,184 -83,493 0.28% 3,232,256
2015-05-21 2015-05-19 10.463 389,677 -81,352 0.36% 4,077,252
2015-05-20 2015-05-18 11.491 471,029 +463,493 0.44% 5,412,495
2015-05-19 2015-05-15 9.109 7,536 -22,479 0.01% 68,642
2015-05-18 2015-05-14 8.081 30,015 +12,845 0.03% 242,549
2015-05-14 2015-05-12 9.062 17,170 -2,140 0.02% 155,592
2015-05-13 2015-05-11 8.875 19,310 +5,395 0.02% 171,376
2015-05-12 2015-05-08 8.951 13,915 -32,423 0.01% 124,547
2015-05-08 2015-05-06 8.044 46,338 +2,648 0.03% 372,750
2015-05-07 2015-05-05 8.497 43,690 +35,746 0.03% 371,249
2015-05-06 2015-05-04 9.630 7,944 -26,479 0.01% 76,503
2015-04-29 2015-04-27 6.571 34,423 -9,267 0.03% 226,203
2015-04-28 2015-04-24 6.307 43,690 +2,648 0.03% 275,549
2015-04-27 2015-04-23 6.231 41,042 -3,972 0.03% 255,748
2015-04-24 2015-04-22 6.307 45,014 -52,958 0.03% 283,899
2015-04-23 2015-04-21 6.420 97,972 +63,549 0.07% 629,001
2015-04-22 2015-04-20 5.778 34,423 -13,239 0.03% 198,903
2015-04-21 2015-04-17 6.231 47,662 +5,296 0.04% 297,000
2015-04-17 2015-04-15 6.382 42,366 +14,563 0.03% 270,399
2015-04-16 2015-04-14 6.571 27,803 +6,620 0.02% 182,701
2015-04-15 2015-04-13 6.873 21,183 +7,944 0.02% 145,599
2015-04-14 2015-04-10 5.627 13,239 -2,648 0.01% 74,498
2015-04-13 2015-04-09 4.910 15,887 -2,648 0.01% 77,998
2015-04-10 2015-04-08 4.834 18,535 -2,648 0.01% 89,599
2015-03-27 2015-03-25 4.268 21,183 -13,240 0.02% 90,400
2015-03-26 2015-03-24 4.456 34,423 +13,240 0.03% 153,402
2015-03-20 2015-03-18 4.268 21,183 -119,155 0.02% 90,400
2015-03-19 2015-03-17 4.079 140,338 +66,197 0.11% 572,400
2015-03-18 2015-03-16 3.777 74,141 +52,958 0.06% 280,001
2015-02-04 2015-02-02 3.663 21,183 -2,648 0.02% 77,600
2015-01-19 2015-01-15 3.626 23,831 +2,648 0.02% 86,400
2015-01-09 2015-01-07 4.079 21,183 +2,648 0.02% 86,400
2015-01-07 2015-01-05 4.041 18,535 -2,648 0.01% 74,899
2015-01-06 2015-01-02 4.079 21,183 +2,648 0.02% 86,400
2015-01-05 2014-12-31 4.268 18,535 -2,648 0.01% 79,099
2015-01-02 2014-12-29 4.381 21,183 -2,648 0.02% 92,800
2014-12-16 2014-12-12 4.456 23,831 +2,648 0.02% 106,200
2014-12-12 2014-12-10 4.759 21,183 +7,944 0.02% 100,800
2014-12-11 2014-12-09 5.287 13,239 -7,944 0.01% 69,998
2014-12-10 2014-12-08 5.061 21,183 -5,296 0.02% 107,200
2014-12-09 2014-12-05 4.834 26,479 +10,592 0.02% 128,001
2014-11-27 2014-11-25 4.003 15,887 -5,296 0.01% 63,599
2014-11-13 2014-11-11 4.305 21,183 +7,944 0.02% 91,200
2014-10-23 2014-10-21 4.456 13,239 -2,648 0.01% 58,998
2014-10-21 2014-10-17 4.570 15,887 +7,943 0.01% 72,599
2014-10-20 2014-10-16 4.607 7,944 +3,972 0.01% 36,602
2014-10-17 2014-10-15 4.834 3,972 +3,972 0.00% 19,201
2014-10-16 2014-10-14 4.570 0 -2,648
2014-10-08 2014-10-06 4.683 2,648 -5,296 0.00% 12,401
2014-10-06 2014-09-30 4.570 7,944 -4,633 0.01% 36,302
2014-09-19 2014-09-17 6.458 12,577 -1,324 0.01% 81,222
2014-09-15 2014-09-11 6.534 13,901 +1,324 0.01% 90,822
2014-09-04 2014-09-02 6.760 12,577 -1,324 0.01% 85,022
2014-09-03 2014-09-01 6.269 13,901 +1,324 0.01% 87,147
2014-08-25 2014-08-21 7.327 12,577 -7,944 0.01% 92,147
2014-08-22 2014-08-20 7.251 20,521 +7,944 0.02% 148,799
2014-08-20 2014-08-18 6.534 12,577 -1,324 0.01% 82,172
2014-08-19 2014-08-15 6.458 13,901 +1,324 0.01% 89,772
2014-08-15 2014-08-13 7.062 12,577 -5,296 0.01% 88,822
2014-08-14 2014-08-12 6.345 17,873 +7,943 0.01% 113,398
2014-08-12 2014-08-08 6.080 9,930 -5,295 0.01% 60,378
2014-08-11 2014-08-07 6.043 15,225 +5,295 0.01% 91,998
2014-04-16 2014-04-14 6.194 9,930 -5,295 0.01% 61,503
2014-03-31 2014-03-27 9.102 15,225 -2,648 0.01% 138,572
2014-03-27 2014-03-25 9.441 17,873 -10,592 0.01% 168,748
2014-03-26 2014-03-24 9.253 28,465 +10,592 0.02% 263,377
2014-03-14 2014-03-12 7.515 17,873 +5,296 0.01% 134,323
2014-02-24 2014-02-20 7.666 12,577 +12,577 0.01% 96,421
2011-04-13 2011-04-11 3.952 0 -21,862
2011-04-11 2011-04-07 3.952 21,862 +21,862 0.02% 86,399
2010-01-15 2010-01-13 3.417 0 -1,463
2010-01-13 2010-01-11 3.554 1,463 +1,463 0.00% 5,199
2009-11-10 2009-11-06 3.109 0 -2,927
2009-11-09 2009-11-05 3.007 2,927 +2,927 0.00% 8,801
2009-07-23 2009-07-21 2.631 0 -7,317
2009-07-17 2009-07-15 2.426 7,317 +7,317 0.00% 17,751
2009-06-15 2009-06-11 2.631 0 -5,853
2009-06-02 2009-05-29 2.481 5,853 -32 0.00% 14,521
2009-06-01 2009-05-27 2.549 5,885 -5,885 0.00% 15,001
2009-05-25 2009-05-21 2.345 11,770 +11,770 0.01% 27,601
2007-09-17 2007-09-13 7.297 0 -21,823
2007-09-13 2007-09-11 7.893 21,823 +21,823 0.01% 172,253
2007-06-26 2007-06-22 5.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top