History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.212 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.196 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.172 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.199 0 +0
2025-01-21 2025-01-17 0.206 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.243 0 +0
2025-01-16 2025-01-14 0.243 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.213 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.232 0 +0
2024-11-08 2024-11-06 0.232 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.212 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.236 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.232 0 +0
2024-10-18 2024-10-16 0.242 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.218 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.227 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.234 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.237 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.184 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.176 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.154 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.154 0 +0
2024-04-16 2024-04-12 0.154 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.153 0 +0
2024-03-25 2024-03-21 0.153 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.157 0 +0
2024-03-18 2024-03-14 0.158 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.157 0 +0
2024-03-13 2024-03-11 0.165 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.169 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.199 0 +0
2024-01-24 2024-01-22 0.199 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.216 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.212 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.212 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.227 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.295 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.425 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.385 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.375 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.410 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.245 0 +0
2022-11-08 2022-11-04 0.239 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.234 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.245 0 +0
2022-10-14 2022-10-12 0.245 0 +0
2022-10-13 2022-10-11 0.245 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.245 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.231 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.238 0 +0
2022-06-27 2022-06-23 0.238 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.248 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.232 0 +0
2022-06-02 2022-05-31 0.232 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.232 0 +0
2022-05-17 2022-05-13 0.232 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.236 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.249 0 +0
2022-05-10 2022-05-05 0.249 0 +0
2022-05-06 2022-05-04 0.249 0 +0
2022-05-05 2022-05-03 0.249 0 +0
2022-05-04 2022-04-29 0.249 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.246 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.330 0 -2,000
2022-03-29 2022-03-25 0.310 2,000 -2,000 0.00% 620
2021-12-30 2021-12-28 0.290 4,000 -18,000 0.00% 1,160
2021-12-22 2021-12-20 0.290 22,000 +10,000 0.01% 6,380
2021-10-26 2021-10-22 0.400 12,000 +4,000 0.00% 4,800
2021-10-11 2021-10-07 0.380 8,000 -16,000 0.00% 3,040
2021-10-06 2021-10-04 0.370 24,000 -6,000 0.01% 8,880
2021-09-29 2021-09-27 0.375 30,000 +10,000 0.01% 11,250
2021-08-27 2021-08-25 0.385 20,000 +12,000 0.01% 7,700
2021-08-24 2021-08-20 0.385 8,000 -10,000 0.00% 3,080
2021-08-17 2021-08-13 0.445 18,000 +4,000 0.01% 8,010
2021-07-22 2021-07-20 0.550 14,000 -6,000 0.00% 7,700
2021-07-20 2021-07-16 0.530 20,000 +6,000 0.01% 10,600
2021-07-06 2021-07-02 0.540 14,000 +10,000 0.00% 7,560
2021-06-28 2021-06-24 0.510 4,000 -20,000 0.00% 2,040
2021-05-20 2021-05-17 0.405 24,000 -2,000 0.01% 9,720
2021-05-18 2021-05-14 0.375 26,000 +4,000 0.01% 9,750
2021-04-16 2021-04-14 0.390 22,000 +4,000 0.01% 8,580
2021-03-23 2021-03-19 0.600 18,000 +14,000 0.01% 10,800
2021-03-16 2021-03-12 0.520 4,000 -16,000 0.00% 2,080
2021-03-15 2021-03-11 0.530 20,000 +4,000 0.01% 10,600
2021-03-12 2021-03-10 0.570 16,000 +12,000 0.01% 9,120
2021-03-03 2021-03-01 0.395 4,000 -18,000 0.00% 1,580
2021-03-02 2021-02-26 0.370 22,000 +18,000 0.01% 8,140
2020-08-10 2020-08-06 0.305 4,000 -22,000 0.00% 1,220
2020-06-22 2020-06-18 0.590 26,000 +22,000 0.01% 15,340
2019-03-07 2019-03-05 0.790 4,000 -10,000 0.00% 3,160
2019-03-04 2019-02-28 0.860 14,000 +10,000 0.00% 12,040
2018-11-14 2018-11-12 0.560 4,000 -2,000 0.00% 2,240
2018-10-15 2018-10-11 0.600 6,000 -32,000 0.00% 3,600
2018-05-23 2018-05-18 2.000 38,000 -1,000 0.01% 76,000
2018-05-02 2018-04-27 2.000 39,000 +16,000 0.01% 78,000
2018-04-10 2018-04-06 2.100 23,000 +16,000 0.01% 48,300
2018-01-24 2018-01-22 2.500 7,000 -3,000 0.00% 17,500
2018-01-08 2018-01-04 2.400 10,000 -2,000 0.00% 24,000
2017-12-05 2017-12-01 2.200 12,000 -20,000 0.00% 26,400
2017-11-23 2017-11-21 2.350 32,000 +1,000 0.01% 75,200
2017-11-14 2017-11-10 2.450 31,000 -4,000 0.01% 75,950
2017-09-29 2017-09-27 2.700 35,000 -2,000 0.01% 94,500
2017-09-04 2017-08-31 2.850 37,000 -2,000 0.01% 105,450
2017-08-28 2017-08-24 2.800 39,000 -30,000 0.01% 109,200
2017-08-21 2017-08-17 2.950 69,000 +2,000 0.02% 203,550
2017-08-18 2017-08-16 2.750 67,000 +30,000 0.02% 184,250
2017-08-15 2017-08-11 2.600 37,000 -1,000 0.01% 96,200
2017-08-04 2017-08-02 2.850 38,000 +2,000 0.01% 108,300
2017-07-14 2017-07-12 2.750 36,000 -3,000 0.01% 99,000
2017-05-31 2017-05-26 2.950 39,000 -11,000 0.01% 115,050
2017-05-29 2017-05-25 3.000 50,000 +11,000 0.02% 150,000
2017-04-21 2017-04-19 3.350 39,000 -5,000 0.01% 130,650
2017-04-03 2017-03-30 3.450 44,000 -10,000 0.01% 151,800
2017-03-30 2017-03-28 3.450 54,000 -40,000 0.02% 186,300
2017-03-23 2017-03-21 3.500 94,000 -20,000 0.03% 329,000
2017-03-20 2017-03-16 3.500 114,000 -20,000 0.04% 399,000
2017-02-23 2017-02-21 3.500 134,000 -6,000 0.04% 469,000
2017-02-22 2017-02-20 3.700 140,000 -3,000 0.05% 518,000
2017-02-21 2017-02-17 3.700 143,000 -8,000 0.05% 529,100
2017-02-13 2017-02-09 3.750 151,000 +3,000 0.05% 566,250
2017-02-08 2017-02-06 3.600 148,000 -1,000 0.05% 532,800
2017-02-03 2017-02-01 3.700 149,000 -2,000 0.05% 551,300
2017-01-19 2017-01-17 3.450 151,000 -2,000 0.05% 520,950
2017-01-18 2017-01-16 3.500 153,000 -12,000 0.05% 535,500
2017-01-17 2017-01-13 3.500 165,000 -20,000 0.05% 577,500
2017-01-16 2017-01-12 3.500 185,000 -24,000 0.06% 647,500
2017-01-09 2017-01-05 3.550 209,000 +10,000 0.07% 741,950
2017-01-03 2016-12-29 3.550 199,000 -2,000 0.07% 706,450
2016-12-20 2016-12-16 3.600 201,000 -17,000 0.07% 723,600
2016-12-15 2016-12-13 3.600 218,000 +6,000 0.07% 784,800
2016-12-14 2016-12-12 3.500 212,000 -1,000 0.07% 742,000
2016-12-08 2016-12-06 3.900 213,000 -14,000 0.07% 830,700
2016-12-07 2016-12-05 3.950 227,000 -12,000 0.08% 896,650
2016-12-05 2016-12-01 4.050 239,000 -91,000 0.08% 967,950
2016-12-02 2016-11-30 3.950 330,000 -3,000 0.11% 1,303,500
2016-12-01 2016-11-29 4.050 333,000 -27,000 0.11% 1,348,650
2016-11-30 2016-11-28 4.100 360,000 -89,000 0.12% 1,476,000
2016-11-29 2016-11-25 4.300 449,000 -17,000 0.15% 1,930,700
2016-11-28 2016-11-24 4.200 466,000 +30,000 0.15% 1,957,200
2016-11-25 2016-11-23 4.500 436,000 -71,000 0.14% 1,962,000
2016-11-24 2016-11-22 4.650 507,000 +17,000 0.17% 2,357,550
2016-11-22 2016-11-18 4.650 490,000 -4,000 0.16% 2,278,500
2016-11-21 2016-11-17 4.650 494,000 -138,000 0.16% 2,297,100
2016-11-18 2016-11-16 4.650 632,000 +4,000 0.21% 2,938,800
2016-11-17 2016-11-15 4.600 628,000 +10,000 0.21% 2,888,800
2016-11-16 2016-11-14 4.700 618,000 +60,000 0.20% 2,904,600
2016-11-15 2016-11-11 4.450 558,000 +55,000 0.18% 2,483,100
2016-11-14 2016-11-10 4.300 503,000 +124,000 0.17% 2,162,900
2016-11-11 2016-11-09 4.100 379,000 +10,000 0.13% 1,553,900
2016-11-10 2016-11-08 4.300 369,000 -11,000 0.12% 1,586,700
2016-11-09 2016-11-07 4.150 380,000 -13,000 0.13% 1,577,000
2016-11-08 2016-11-04 4.300 393,000 -17,000 0.13% 1,689,900
2016-11-07 2016-11-03 4.450 410,000 +81,000 0.14% 1,824,500
2016-11-04 2016-11-02 4.200 329,000 +3,000 0.11% 1,381,800
2016-11-03 2016-11-01 4.300 326,000 -12,000 0.11% 1,401,800
2016-11-02 2016-10-31 4.000 338,000 +66,000 0.11% 1,352,000
2016-11-01 2016-10-28 3.950 272,000 +162,000 0.09% 1,074,400
2016-10-31 2016-10-27 4.000 110,000 +39,000 0.04% 440,000
2016-10-28 2016-10-26 3.850 71,000 -18,000 0.02% 273,350
2016-10-27 2016-10-25 3.900 89,000 +12,000 0.03% 347,100
2016-10-26 2016-10-24 3.850 77,000 +18,000 0.03% 296,450
2016-10-24 2016-10-19 3.800 59,000 +11,000 0.02% 224,200
2016-10-19 2016-10-17 3.650 48,000 -6,000 0.02% 175,200
2016-10-17 2016-10-13 3.650 54,000 +16,000 0.02% 197,100
2016-10-14 2016-10-12 3.600 38,000 -66,000 0.01% 136,800
2016-10-13 2016-10-11 3.750 104,000 -10,000 0.03% 390,000
2016-10-12 2016-10-07 3.850 114,000 +10,000 0.04% 438,900
2016-10-11 2016-10-06 3.900 104,000 +22,000 0.03% 405,600
2016-10-06 2016-10-04 3.650 82,000 +60,000 0.03% 299,300
2016-09-14 2016-09-12 3.750 22,000 -18,000 0.01% 82,500
2016-09-09 2016-09-07 3.650 40,000 +10,000 0.01% 146,000
2016-09-06 2016-09-02 3.500 30,000 +8,000 0.01% 105,000
2016-08-25 2016-08-23 3.400 22,000 -12,000 0.01% 74,800
2016-08-24 2016-08-22 3.400 34,000 -9,000 0.01% 115,600
2016-08-23 2016-08-19 3.350 43,000 +6,000 0.01% 144,050
2016-08-19 2016-08-17 3.500 37,000 -18,000 0.01% 129,500
2016-08-17 2016-08-15 3.650 55,000 +28,000 0.02% 200,750
2016-08-11 2016-08-09 3.550 27,000 +5,000 0.01% 95,850
2016-08-08 2016-08-04 3.750 22,000 +17,000 0.01% 82,500
2016-07-29 2016-07-27 3.500 5,000 -3,000 0.00% 17,500
2016-07-28 2016-07-26 3.450 8,000 +3,000 0.01% 27,600
2016-07-15 2016-07-13 4.000 5,000 +2,000 0.00% 20,000
2016-07-13 2016-07-11 3.650 3,000 -5,000 0.00% 10,950
2016-07-11 2016-07-07 3.503 8,000 +4,789 0.01% 28,026
2016-06-20 2016-06-16 5.045 3,211 -4,282 0.00% 16,199
2016-06-02 2016-05-31 6.306 7,493 +4,282 0.00% 47,250
2016-05-10 2016-05-06 7.754 3,211 -7,493 0.00% 24,898
2016-05-09 2016-05-05 8.688 10,704 -87,775 0.01% 92,998
2016-05-06 2016-05-04 10.183 98,479 -44,958 0.06% 1,002,801
2016-05-05 2016-05-03 9.436 143,437 +31,043 0.09% 1,353,404
2016-05-03 2016-04-28 7.614 112,394 +37,464 0.07% 855,747
2016-04-29 2016-04-27 6.539 74,930 +33,184 0.05% 490,003
2016-04-27 2016-04-25 6.212 41,746 +23,549 0.03% 259,347
2016-04-25 2016-04-21 5.932 18,197 +5,352 0.01% 107,949
2016-04-22 2016-04-20 7.614 12,845 -2,141 0.01% 97,799
2016-04-21 2016-04-19 7.380 14,986 -2,141 0.01% 110,601
2016-04-20 2016-04-18 7.053 17,127 +1,071 0.01% 120,802
2016-04-18 2016-04-14 6.026 16,056 -2,141 0.01% 96,748
2016-04-15 2016-04-13 5.792 18,197 +2,141 0.01% 105,399
2016-04-14 2016-04-12 5.512 16,056 +8,563 0.01% 88,498
2016-03-23 2016-03-21 4.905 7,493 +1,070 0.00% 36,750
2016-03-14 2016-03-10 4.484 6,423 -20,338 0.00% 28,802
2016-03-10 2016-03-08 4.297 26,761 -1,070 0.02% 115,002
2016-03-08 2016-03-04 4.437 27,831 -1,070 0.02% 123,500
2016-03-04 2016-03-02 4.391 28,901 +1,070 0.02% 126,898
2016-01-25 2016-01-21 2.709 27,831 -2,141 0.02% 75,400
2016-01-19 2016-01-15 3.083 29,972 -535 0.02% 92,401
2016-01-18 2016-01-14 3.176 30,507 -2,141 0.02% 96,900
2015-12-29 2015-12-24 3.970 32,648 +4,282 0.02% 129,625
2015-11-10 2015-11-06 4.531 28,366 -2,141 0.02% 128,524
2015-11-09 2015-11-05 4.391 30,507 -11,775 0.02% 133,950
2015-11-06 2015-11-04 4.391 42,282 -2,141 0.03% 185,651
2015-11-05 2015-11-03 4.251 44,423 +11,775 0.03% 188,827
2015-10-28 2015-10-26 4.437 32,648 +4,282 0.02% 144,875
2015-10-08 2015-10-06 4.484 28,366 -2,141 0.02% 127,199
2015-09-21 2015-09-17 4.764 30,507 +10,704 0.02% 145,350
2015-09-15 2015-09-11 4.811 19,803 +2,141 0.01% 95,276
2015-08-11 2015-08-07 5.745 17,662 -3,211 0.01% 101,475
2015-08-10 2015-08-06 5.792 20,873 +3,211 0.01% 120,899
2015-07-28 2015-07-24 6.212 17,662 -4,282 0.01% 109,725
2015-07-23 2015-07-21 6.680 21,944 +4,282 0.01% 146,577
2015-07-17 2015-07-15 6.539 17,662 -19,268 0.01% 115,500
2015-07-16 2015-07-14 6.680 36,930 -1,070 0.02% 246,678
2015-07-14 2015-07-10 5.839 38,000 +16,592 0.02% 221,875
2015-07-13 2015-07-09 5.138 21,408 -11,775 0.01% 109,998
2015-07-10 2015-07-08 3.784 33,183 -1,071 0.02% 125,550
2015-07-08 2015-07-06 6.306 34,254 +3,212 0.02% 216,003
2015-07-07 2015-07-03 7.147 31,042 -1,071 0.02% 221,848
2015-07-06 2015-07-02 8.501 32,113 +1,071 0.02% 273,003
2015-07-02 2015-06-29 8.595 31,042 +5,352 0.02% 266,798
2015-06-30 2015-06-26 8.875 25,690 +9,634 0.02% 227,999
2015-06-26 2015-06-24 9.109 16,056 -6,423 0.01% 146,247
2015-06-25 2015-06-23 9.436 22,479 +5,878 0.01% 212,101
2015-06-22 2015-06-18 9.669 16,601 +10,178 0.01% 160,516
2015-06-18 2015-06-16 10.089 6,423 -4,281 0.01% 64,805
2015-06-17 2015-06-15 10.557 10,704 +2,141 0.01% 112,998
2015-06-09 2015-06-05 8.828 8,563 -2,141 0.01% 75,597
2015-05-29 2015-05-27 9.903 10,704 -3,211 0.01% 105,998
2015-05-28 2015-05-26 10.510 13,915 -8,564 0.01% 146,245
2015-05-22 2015-05-20 10.557 22,479 -2,141 0.02% 237,301
2015-05-20 2015-05-18 11.491 24,620 +10,705 0.02% 282,903
2015-05-19 2015-05-15 9.109 13,915 -21,409 0.01% 126,746
2015-05-18 2015-05-14 8.081 35,324 -3,211 0.03% 285,450
2015-05-15 2015-05-13 8.595 38,535 -1,071 0.04% 331,198
2015-05-14 2015-05-12 9.062 39,606 +21,409 0.04% 358,903
2015-05-13 2015-05-11 8.875 18,197 -68,507 0.02% 161,498
2015-05-12 2015-05-08 8.951 86,704 -117,183 0.08% 776,047
2015-05-11 2015-05-07 8.195 203,887 +13,239 0.15% 1,670,897
2015-05-08 2015-05-06 8.044 190,648 -27,803 0.14% 1,533,601
2015-05-07 2015-05-05 8.497 218,451 +91,352 0.16% 1,856,253
2015-05-06 2015-05-04 9.630 127,099 +100,620 0.10% 1,224,004
2015-04-17 2015-04-15 6.382 26,479 +2,648 0.02% 169,001
2015-04-16 2015-04-14 6.571 23,831 -2,648 0.02% 156,600
2015-04-15 2015-04-13 6.873 26,479 +11,916 0.02% 182,001
2015-04-14 2015-04-10 5.627 14,563 -3,972 0.01% 81,948
2015-04-10 2015-04-08 4.834 18,535 +13,239 0.01% 89,599
2015-04-09 2015-04-02 4.381 5,296 +1,324 0.00% 23,201
2015-03-23 2015-03-19 4.192 3,972 +1,324 0.00% 16,651
2015-03-20 2015-03-18 4.268 2,648 -10,591 0.00% 11,300
2015-03-19 2015-03-17 4.079 13,239 -5,296 0.01% 53,998
2015-03-18 2015-03-16 3.777 18,535 +15,887 0.01% 69,999
2015-03-10 2015-03-06 3.701 2,648 -3,972 0.00% 9,800
2015-03-03 2015-02-27 3.588 6,620 +3,972 0.00% 23,751
2014-08-22 2014-08-20 7.251 2,648 +2,648 0.00% 19,201
2014-08-14 2014-08-12 6.345 0 -5,296
2014-08-08 2014-08-06 6.231 5,296 -529 0.00% 33,001
2014-08-04 2014-07-31 6.420 5,825 +5,295 0.00% 37,398
2011-05-25 2011-05-23 3.769 530 -17 0.00% 1,998
2010-10-04 2010-09-29 3.677 547 -8 0.00% 2,011
2010-05-11 2010-05-07 3.929 555 -30 0.00% 2,181
2009-06-02 2009-05-29 2.481 585 -3 0.00% 1,451
2008-05-09 2008-05-07 4.653 588 -27 0.00% 2,736
2007-10-09 2007-10-05 6.879 615 +615 0.00% 4,231
2007-08-02 2007-07-31 5.838 0 -3,357
2007-06-26 2007-06-22 5.510 3,357 0.00% 18,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top