History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-10-13 | 2025-10-09 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-10-02 | 2025-09-29 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-29 | 2025-09-25 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-25 | 2025-09-23 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-09-19 | 2025-09-17 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-09-18 | 2025-09-16 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-09-15 | 2025-09-11 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-09-11 | 2025-09-09 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-08-27 | 2025-08-25 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-08-26 | 2025-08-22 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-08-20 | 2025-08-18 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-08-15 | 2025-08-13 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-08-14 | 2025-08-12 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-11 | 2025-08-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-08 | 2025-08-06 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-08-05 | 2025-08-01 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-08-01 | 2025-07-30 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-07-25 | 2025-07-23 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-07-24 | 2025-07-22 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-07-23 | 2025-07-21 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.430 | 40,000 | +0 | 0.01% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.420 | 40,000 | +0 | 0.01% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2025-07-14 | 2025-07-10 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-07-10 | 2025-07-08 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2025-07-09 | 2025-07-07 | 0.218 | 40,000 | +0 | 0.01% | 8,720 |
| 2025-07-08 | 2025-07-04 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-07-03 | 2025-06-30 | 0.224 | 40,000 | +0 | 0.01% | 8,960 |
| 2025-07-02 | 2025-06-27 | 0.216 | 40,000 | +0 | 0.01% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.209 | 40,000 | -14,000 | 0.01% | 8,360 |
| 2025-06-27 | 2025-06-25 | 0.197 | 54,000 | -104,000 | 0.02% | 10,638 |
| 2025-06-23 | 2025-06-19 | 0.185 | 158,000 | +72,000 | 0.05% | 29,230 |
| 2025-06-20 | 2025-06-18 | 0.206 | 86,000 | -22,000 | 0.03% | 17,716 |
| 2025-05-19 | 2025-05-15 | 0.175 | 108,000 | +40,000 | 0.04% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.205 | 68,000 | -216,000 | 0.02% | 13,940 |
| 2025-03-25 | 2025-03-21 | 0.200 | 284,000 | -10,000 | 0.09% | 56,800 |
| 2025-03-24 | 2025-03-20 | 0.196 | 294,000 | -6,000 | 0.10% | 57,624 |
| 2025-03-20 | 2025-03-18 | 0.222 | 300,000 | -20,000 | 0.10% | 66,600 |
| 2025-03-14 | 2025-03-12 | 0.189 | 320,000 | -38,000 | 0.11% | 60,480 |
| 2025-02-21 | 2025-02-19 | 0.176 | 358,000 | +42,000 | 0.12% | 63,008 |
| 2025-02-20 | 2025-02-18 | 0.180 | 316,000 | -40,000 | 0.10% | 56,880 |
| 2025-02-19 | 2025-02-17 | 0.180 | 356,000 | +4,000 | 0.12% | 64,080 |
| 2025-02-14 | 2025-02-12 | 0.180 | 352,000 | +48,000 | 0.12% | 63,360 |
| 2025-02-11 | 2025-02-07 | 0.180 | 304,000 | -10,000 | 0.10% | 54,720 |
| 2025-01-24 | 2025-01-22 | 0.185 | 314,000 | +16,000 | 0.10% | 58,090 |
| 2025-01-22 | 2025-01-20 | 0.199 | 298,000 | -4,000 | 0.10% | 59,302 |
| 2024-12-11 | 2024-12-09 | 0.165 | 302,000 | -20,000 | 0.10% | 49,830 |
| 2024-12-10 | 2024-12-06 | 0.160 | 322,000 | +20,000 | 0.11% | 51,520 |
| 2024-11-29 | 2024-11-27 | 0.176 | 302,000 | +6,000 | 0.10% | 53,152 |
| 2024-11-28 | 2024-11-26 | 0.176 | 296,000 | +2,000 | 0.10% | 52,096 |
| 2024-11-22 | 2024-11-20 | 0.186 | 294,000 | +32,000 | 0.10% | 54,684 |
| 2024-11-21 | 2024-11-19 | 0.196 | 262,000 | +20,000 | 0.09% | 51,352 |
| 2024-11-07 | 2024-11-05 | 0.230 | 242,000 | -2,000 | 0.08% | 55,660 |
| 2024-11-01 | 2024-10-30 | 0.218 | 244,000 | +30,000 | 0.08% | 53,192 |
| 2024-10-30 | 2024-10-28 | 0.220 | 214,000 | +2,000 | 0.07% | 47,080 |
| 2024-10-29 | 2024-10-25 | 0.220 | 212,000 | -72,000 | 0.07% | 46,640 |
| 2024-10-22 | 2024-10-18 | 0.241 | 284,000 | +8,000 | 0.09% | 68,444 |
| 2024-10-21 | 2024-10-17 | 0.232 | 276,000 | +60,000 | 0.09% | 64,032 |
| 2024-10-18 | 2024-10-16 | 0.242 | 216,000 | +154,000 | 0.07% | 52,272 |
| 2024-10-17 | 2024-10-15 | 0.246 | 62,000 | -6,000 | 0.02% | 15,252 |
| 2024-10-16 | 2024-10-14 | 0.260 | 68,000 | +22,000 | 0.02% | 17,680 |
| 2024-10-15 | 2024-10-10 | 0.335 | 46,000 | -14,000 | 0.02% | 15,410 |
| 2024-10-14 | 2024-10-09 | 0.330 | 60,000 | +4,000 | 0.02% | 19,800 |
| 2024-10-09 | 2024-10-07 | 0.430 | 56,000 | -44,000 | 0.02% | 24,080 |
| 2024-10-08 | 2024-10-04 | 0.290 | 100,000 | -80,000 | 0.03% | 29,000 |
| 2024-10-07 | 2024-10-03 | 0.295 | 180,000 | -364,000 | 0.06% | 53,100 |
| 2024-10-04 | 2024-10-02 | 0.350 | 544,000 | -1,016,000 | 0.18% | 190,400 |
| 2024-10-03 | 2024-09-30 | 0.240 | 1,560,000 | +38,000 | 0.52% | 374,400 |
| 2024-08-28 | 2024-08-26 | 0.234 | 1,522,000 | +8,000 | 0.51% | 356,148 |
| 2024-08-21 | 2024-08-19 | 0.230 | 1,514,000 | +16,000 | 0.50% | 348,220 |
| 2024-08-19 | 2024-08-15 | 0.240 | 1,498,000 | +2,000 | 0.50% | 359,520 |
| 2024-07-26 | 2024-07-24 | 0.237 | 1,496,000 | +2,000 | 0.50% | 354,552 |
| 2024-07-25 | 2024-07-23 | 0.255 | 1,494,000 | +12,000 | 0.50% | 380,970 |
| 2024-07-18 | 2024-07-16 | 0.270 | 1,482,000 | +6,000 | 0.49% | 400,140 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,476,000 | +20,000 | 0.49% | 398,520 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,456,000 | +2,000 | 0.48% | 436,800 |
| 2024-06-17 | 2024-06-13 | 0.315 | 1,454,000 | +18,000 | 0.48% | 458,010 |
| 2024-06-14 | 2024-06-12 | 0.395 | 1,436,000 | +14,000 | 0.48% | 567,220 |
| 2024-06-12 | 2024-06-07 | 0.360 | 1,422,000 | +24,000 | 0.47% | 511,920 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,398,000 | -2,000 | 0.46% | 461,340 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,400,000 | -174,000 | 0.46% | 469,000 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,574,000 | +42,000 | 0.52% | 519,420 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,532,000 | -342,000 | 0.51% | 582,160 |
| 2024-05-27 | 2024-05-23 | 0.295 | 1,874,000 | -16,000 | 0.62% | 552,830 |
| 2024-05-24 | 2024-05-22 | 0.255 | 1,890,000 | +74,000 | 0.63% | 481,950 |
| 2024-01-30 | 2024-01-26 | 0.198 | 1,816,000 | +90,000 | 0.60% | 359,568 |
| 2024-01-24 | 2024-01-22 | 0.199 | 1,726,000 | +10,000 | 0.57% | 343,474 |
| 2024-01-12 | 2024-01-10 | 0.215 | 1,716,000 | +2,000 | 0.57% | 368,940 |
| 2024-01-05 | 2024-01-03 | 0.212 | 1,714,000 | +46,000 | 0.57% | 363,368 |
| 2023-12-28 | 2023-12-22 | 0.216 | 1,668,000 | +2,000 | 0.55% | 360,288 |
| 2023-12-27 | 2023-12-21 | 0.238 | 1,666,000 | +2,000 | 0.55% | 396,508 |
| 2023-12-19 | 2023-12-15 | 0.226 | 1,664,000 | +298,000 | 0.55% | 376,064 |
| 2023-12-18 | 2023-12-14 | 0.227 | 1,366,000 | +4,000 | 0.45% | 310,082 |
| 2023-12-15 | 2023-12-13 | 0.229 | 1,362,000 | +386,000 | 0.45% | 311,898 |
| 2023-11-29 | 2023-11-27 | 0.275 | 976,000 | +30,000 | 0.32% | 268,400 |
| 2023-11-13 | 2023-11-09 | 0.300 | 946,000 | +118,000 | 0.31% | 283,800 |
| 2023-10-26 | 2023-10-24 | 0.410 | 828,000 | -20,000 | 0.27% | 339,480 |
| 2023-10-25 | 2023-10-20 | 0.385 | 848,000 | +4,000 | 0.28% | 326,480 |
| 2023-09-26 | 2023-09-22 | 0.360 | 844,000 | +10,000 | 0.28% | 303,840 |
| 2023-09-22 | 2023-09-20 | 0.355 | 834,000 | +6,000 | 0.28% | 296,070 |
| 2023-09-20 | 2023-09-18 | 0.355 | 828,000 | +8,000 | 0.27% | 293,940 |
| 2023-09-04 | 2023-08-30 | 0.370 | 820,000 | +4,000 | 0.27% | 303,400 |
| 2023-08-29 | 2023-08-25 | 0.415 | 816,000 | -18,000 | 0.27% | 338,640 |
| 2023-08-28 | 2023-08-24 | 0.425 | 834,000 | -10,000 | 0.28% | 354,450 |
| 2023-08-23 | 2023-08-21 | 0.360 | 844,000 | +8,000 | 0.28% | 303,840 |
| 2023-08-07 | 2023-08-03 | 0.360 | 836,000 | +12,000 | 0.28% | 300,960 |
| 2023-07-28 | 2023-07-26 | 0.375 | 824,000 | -48,000 | 0.27% | 309,000 |
| 2023-07-26 | 2023-07-24 | 0.320 | 872,000 | +28,000 | 0.29% | 279,040 |
| 2023-07-21 | 2023-07-19 | 0.335 | 844,000 | +12,000 | 0.28% | 282,740 |
| 2023-07-18 | 2023-07-13 | 0.365 | 832,000 | +10,000 | 0.28% | 303,680 |
| 2023-07-06 | 2023-07-04 | 0.350 | 822,000 | +4,000 | 0.27% | 287,700 |
| 2023-07-04 | 2023-06-30 | 0.350 | 818,000 | +6,000 | 0.27% | 286,300 |
| 2023-06-28 | 2023-06-26 | 0.390 | 812,000 | +4,000 | 0.27% | 316,680 |
| 2023-06-02 | 2023-05-31 | 0.380 | 808,000 | +98,000 | 0.27% | 307,040 |
| 2023-05-31 | 2023-05-29 | 0.400 | 710,000 | +6,000 | 0.24% | 284,000 |
| 2023-05-30 | 2023-05-25 | 0.415 | 704,000 | -4,000 | 0.23% | 292,160 |
| 2023-05-04 | 2023-05-02 | 0.310 | 708,000 | +6,000 | 0.23% | 219,480 |
| 2023-04-13 | 2023-04-11 | 0.320 | 702,000 | +12,000 | 0.23% | 224,640 |
| 2023-04-06 | 2023-04-03 | 0.350 | 690,000 | +4,000 | 0.23% | 241,500 |
| 2023-03-31 | 2023-03-29 | 0.380 | 686,000 | +20,000 | 0.23% | 260,680 |
| 2023-03-29 | 2023-03-27 | 0.410 | 666,000 | -4,000 | 0.22% | 273,060 |
| 2023-03-27 | 2023-03-23 | 0.410 | 670,000 | -20,000 | 0.22% | 274,700 |
| 2023-03-24 | 2023-03-22 | 0.380 | 690,000 | +26,000 | 0.23% | 262,200 |
| 2023-03-03 | 2023-03-01 | 0.370 | 664,000 | -20,000 | 0.22% | 245,680 |
| 2023-02-28 | 2023-02-24 | 0.365 | 684,000 | -12,000 | 0.23% | 249,660 |
| 2023-02-24 | 2023-02-22 | 0.355 | 696,000 | +4,000 | 0.23% | 247,080 |
| 2023-02-20 | 2023-02-16 | 0.320 | 692,000 | +46,000 | 0.23% | 221,440 |
| 2023-02-17 | 2023-02-15 | 0.335 | 646,000 | +20,000 | 0.21% | 216,410 |
| 2023-02-10 | 2023-02-08 | 0.365 | 626,000 | +4,000 | 0.21% | 228,490 |
| 2023-02-02 | 2023-01-31 | 0.370 | 622,000 | +4,000 | 0.21% | 230,140 |
| 2023-01-30 | 2023-01-26 | 0.360 | 618,000 | +2,000 | 0.21% | 222,480 |
| 2023-01-19 | 2023-01-17 | 0.345 | 616,000 | +38,000 | 0.20% | 212,520 |
| 2023-01-09 | 2023-01-05 | 0.370 | 578,000 | -14,000 | 0.19% | 213,860 |
| 2023-01-06 | 2023-01-04 | 0.345 | 592,000 | +14,000 | 0.20% | 204,240 |
| 2023-01-03 | 2022-12-29 | 0.375 | 578,000 | +2,000 | 0.19% | 216,750 |
| 2022-12-23 | 2022-12-21 | 0.395 | 576,000 | +18,000 | 0.19% | 227,520 |
| 2022-12-20 | 2022-12-16 | 0.400 | 558,000 | -36,000 | 0.19% | 223,200 |
| 2022-12-19 | 2022-12-15 | 0.385 | 594,000 | -40,000 | 0.20% | 228,690 |
| 2022-12-16 | 2022-12-14 | 0.350 | 634,000 | -4,000 | 0.21% | 221,900 |
| 2022-12-08 | 2022-12-06 | 0.280 | 638,000 | -6,000 | 0.21% | 178,640 |
| 2022-11-17 | 2022-11-15 | 0.300 | 644,000 | -10,000 | 0.21% | 193,200 |
| 2022-11-16 | 2022-11-14 | 0.295 | 654,000 | -8,000 | 0.22% | 192,930 |
| 2022-10-27 | 2022-10-25 | 0.275 | 662,000 | -4,000 | 0.22% | 182,050 |
| 2022-10-26 | 2022-10-24 | 0.265 | 666,000 | +6,000 | 0.22% | 176,490 |
| 2022-10-24 | 2022-10-20 | 0.225 | 660,000 | +22,000 | 0.22% | 148,500 |
| 2022-10-19 | 2022-10-17 | 0.240 | 638,000 | +78,000 | 0.21% | 153,120 |
| 2022-10-18 | 2022-10-14 | 0.232 | 560,000 | +20,000 | 0.19% | 129,920 |
| 2022-10-11 | 2022-10-07 | 0.245 | 540,000 | +150,000 | 0.18% | 132,300 |
| 2022-09-08 | 2022-09-06 | 0.320 | 390,000 | +10,000 | 0.13% | 124,800 |
| 2022-08-31 | 2022-08-29 | 0.340 | 380,000 | -10,000 | 0.13% | 129,200 |
| 2022-08-25 | 2022-08-23 | 0.270 | 390,000 | -4,000 | 0.13% | 105,300 |
| 2022-07-13 | 2022-07-11 | 0.290 | 394,000 | +4,000 | 0.13% | 114,260 |
| 2022-06-29 | 2022-06-27 | 0.270 | 390,000 | -8,000 | 0.13% | 105,300 |
| 2022-06-16 | 2022-06-14 | 0.250 | 398,000 | +14,000 | 0.13% | 99,500 |
| 2022-06-10 | 2022-06-08 | 0.280 | 384,000 | +20,000 | 0.13% | 107,520 |
| 2022-06-07 | 2022-06-02 | 0.260 | 364,000 | -30,000 | 0.12% | 94,640 |
| 2022-04-26 | 2022-04-22 | 0.240 | 394,000 | +6,000 | 0.13% | 94,560 |
| 2022-04-20 | 2022-04-14 | 0.325 | 388,000 | -10,000 | 0.13% | 126,100 |
| 2022-03-28 | 2022-03-24 | 0.285 | 398,000 | -2,000 | 0.13% | 113,430 |
| 2022-02-04 | 2022-01-27 | 0.295 | 400,000 | +20,000 | 0.13% | 118,000 |
| 2022-01-06 | 2022-01-04 | 0.335 | 380,000 | +20,000 | 0.13% | 127,300 |
| 2021-12-01 | 2021-11-29 | 0.305 | 360,000 | +20,000 | 0.12% | 109,800 |
| 2021-11-17 | 2021-11-15 | 0.340 | 340,000 | +6,000 | 0.11% | 115,600 |
| 2021-11-16 | 2021-11-12 | 0.360 | 334,000 | -4,000 | 0.11% | 120,240 |
| 2021-09-24 | 2021-09-21 | 0.390 | 338,000 | -4,000 | 0.11% | 131,820 |
| 2021-07-29 | 2021-07-27 | 0.400 | 342,000 | +10,000 | 0.11% | 136,800 |
| 2021-07-23 | 2021-07-21 | 0.540 | 332,000 | -86,000 | 0.11% | 179,280 |
| 2021-07-20 | 2021-07-16 | 0.530 | 418,000 | -4,000 | 0.14% | 221,540 |
| 2021-07-06 | 2021-07-02 | 0.540 | 422,000 | +10,000 | 0.14% | 227,880 |
| 2021-07-05 | 2021-06-30 | 0.520 | 412,000 | +46,000 | 0.14% | 214,240 |
| 2021-06-29 | 2021-06-25 | 0.640 | 366,000 | +136,000 | 0.12% | 234,240 |
| 2021-06-28 | 2021-06-24 | 0.510 | 230,000 | -126,000 | 0.08% | 117,300 |
| 2021-06-25 | 2021-06-23 | 0.480 | 356,000 | -38,000 | 0.12% | 170,880 |
| 2021-06-24 | 2021-06-22 | 0.425 | 394,000 | +58,000 | 0.13% | 167,450 |
| 2021-06-18 | 2021-06-16 | 0.430 | 336,000 | -16,000 | 0.11% | 144,480 |
| 2021-06-08 | 2021-06-04 | 0.395 | 352,000 | +6,000 | 0.12% | 139,040 |
| 2021-06-03 | 2021-06-01 | 0.390 | 346,000 | +20,000 | 0.11% | 134,940 |
| 2021-05-28 | 2021-05-26 | 0.480 | 326,000 | -10,000 | 0.11% | 156,480 |
| 2021-05-27 | 2021-05-25 | 0.400 | 336,000 | -14,000 | 0.11% | 134,400 |
| 2021-05-18 | 2021-05-14 | 0.375 | 350,000 | +40,000 | 0.12% | 131,250 |
| 2021-05-17 | 2021-05-13 | 0.390 | 310,000 | -62,000 | 0.10% | 120,900 |
| 2021-05-05 | 2021-05-03 | 0.420 | 372,000 | -10,000 | 0.12% | 156,240 |
| 2021-04-27 | 2021-04-23 | 0.380 | 382,000 | -30,000 | 0.13% | 145,160 |
| 2021-04-20 | 2021-04-16 | 0.390 | 412,000 | -10,000 | 0.14% | 160,680 |
| 2021-04-16 | 2021-04-14 | 0.390 | 422,000 | -36,000 | 0.14% | 164,580 |
| 2021-04-15 | 2021-04-13 | 0.400 | 458,000 | +52,000 | 0.15% | 183,200 |
| 2021-04-14 | 2021-04-12 | 0.430 | 406,000 | +2,000 | 0.13% | 174,580 |
| 2021-04-01 | 2021-03-30 | 0.500 | 404,000 | +12,000 | 0.13% | 202,000 |
| 2021-03-24 | 2021-03-22 | 0.560 | 392,000 | +16,000 | 0.13% | 219,520 |
| 2021-03-23 | 2021-03-19 | 0.600 | 376,000 | +100,000 | 0.12% | 225,600 |
| 2021-03-22 | 2021-03-18 | 0.560 | 276,000 | +8,000 | 0.09% | 154,560 |
| 2021-03-19 | 2021-03-17 | 0.580 | 268,000 | +56,000 | 0.09% | 155,440 |
| 2021-03-15 | 2021-03-11 | 0.530 | 212,000 | -10,000 | 0.07% | 112,360 |
| 2021-03-11 | 2021-03-09 | 0.580 | 222,000 | -4,000 | 0.07% | 128,760 |
| 2021-03-10 | 2021-03-08 | 0.550 | 226,000 | -234,000 | 0.08% | 124,300 |
| 2021-03-09 | 2021-03-05 | 0.630 | 460,000 | -756,000 | 0.15% | 289,800 |
| 2021-03-08 | 2021-03-04 | 0.530 | 1,216,000 | -6,000 | 0.40% | 644,480 |
| 2021-03-05 | 2021-03-03 | 0.530 | 1,222,000 | +50,000 | 0.41% | 647,660 |
| 2021-03-04 | 2021-03-02 | 0.420 | 1,172,000 | -48,000 | 0.39% | 492,240 |
| 2021-02-26 | 2021-02-24 | 0.360 | 1,220,000 | +20,000 | 0.40% | 439,200 |
| 2021-02-25 | 2021-02-23 | 0.385 | 1,200,000 | -80,000 | 0.40% | 462,000 |
| 2021-02-17 | 2021-02-11 | 0.340 | 1,280,000 | +40,000 | 0.42% | 435,200 |
| 2021-02-08 | 2021-02-04 | 0.270 | 1,240,000 | +2,000 | 0.41% | 334,800 |
| 2021-01-26 | 2021-01-22 | 0.320 | 1,238,000 | +48,000 | 0.41% | 396,160 |
| 2021-01-22 | 2021-01-20 | 0.330 | 1,190,000 | -38,000 | 0.39% | 392,700 |
| 2021-01-21 | 2021-01-19 | 0.300 | 1,228,000 | +14,000 | 0.41% | 368,400 |
| 2020-12-29 | 2020-12-24 | 0.242 | 1,214,000 | -20,000 | 0.40% | 293,788 |
| 2020-12-07 | 2020-12-03 | 0.250 | 1,234,000 | -2,000 | 0.41% | 308,500 |
| 2020-10-15 | 2020-10-12 | 0.260 | 1,236,000 | -10,000 | 0.41% | 321,360 |
| 2020-09-18 | 2020-09-16 | 0.290 | 1,246,000 | +22,000 | 0.41% | 361,340 |
| 2020-09-04 | 2020-09-02 | 0.305 | 1,224,000 | +8,000 | 0.41% | 373,320 |
| 2020-09-02 | 2020-08-31 | 0.315 | 1,216,000 | +10,000 | 0.40% | 383,040 |
| 2020-09-01 | 2020-08-28 | 0.300 | 1,206,000 | +4,000 | 0.40% | 361,800 |
| 2020-08-28 | 2020-08-26 | 0.320 | 1,202,000 | +154,000 | 0.40% | 384,640 |
| 2020-08-27 | 2020-08-25 | 0.370 | 1,048,000 | -56,000 | 0.35% | 387,760 |
| 2020-08-26 | 2020-08-24 | 0.370 | 1,104,000 | +202,000 | 0.37% | 408,480 |
| 2020-08-25 | 2020-08-21 | 0.430 | 902,000 | +26,000 | 0.30% | 387,860 |
| 2020-08-14 | 2020-08-12 | 0.325 | 876,000 | -22,000 | 0.29% | 284,700 |
| 2020-08-11 | 2020-08-07 | 0.270 | 898,000 | +24,000 | 0.30% | 242,460 |
| 2020-08-10 | 2020-08-06 | 0.305 | 874,000 | +2,000 | 0.29% | 266,570 |
| 2020-07-17 | 2020-07-15 | 0.395 | 872,000 | +4,000 | 0.29% | 344,440 |
| 2020-07-15 | 2020-07-13 | 0.440 | 868,000 | +10,000 | 0.29% | 381,920 |
| 2020-07-08 | 2020-07-06 | 0.490 | 858,000 | -40,000 | 0.28% | 420,420 |
| 2020-07-06 | 2020-07-02 | 0.400 | 898,000 | +44,000 | 0.30% | 359,200 |
| 2020-07-02 | 2020-06-29 | 0.430 | 854,000 | +30,000 | 0.28% | 367,220 |
| 2020-06-30 | 2020-06-26 | 0.470 | 824,000 | -164,000 | 0.27% | 387,280 |
| 2020-06-29 | 2020-06-24 | 0.520 | 988,000 | +22,000 | 0.33% | 513,760 |
| 2020-06-26 | 2020-06-23 | 0.550 | 966,000 | +110,000 | 0.32% | 531,300 |
| 2020-06-24 | 2020-06-22 | 0.580 | 856,000 | -26,000 | 0.28% | 496,480 |
| 2020-06-23 | 2020-06-19 | 0.610 | 882,000 | -100,000 | 0.29% | 538,020 |
| 2020-06-22 | 2020-06-18 | 0.590 | 982,000 | +4,000 | 0.33% | 579,380 |
| 2020-06-19 | 2020-06-17 | 0.510 | 978,000 | +98,000 | 0.32% | 498,780 |
| 2020-06-18 | 2020-06-16 | 0.470 | 880,000 | +56,000 | 0.29% | 413,600 |
| 2020-06-16 | 2020-06-12 | 0.430 | 824,000 | -2,000 | 0.27% | 354,320 |
| 2020-06-15 | 2020-06-11 | 0.410 | 826,000 | +6,000 | 0.27% | 338,660 |
| 2020-06-12 | 2020-06-10 | 0.400 | 820,000 | -8,000 | 0.27% | 328,000 |
| 2020-06-11 | 2020-06-09 | 0.340 | 828,000 | -4,000 | 0.27% | 281,520 |
| 2020-06-10 | 2020-06-08 | 0.265 | 832,000 | -12,000 | 0.28% | 220,480 |
| 2020-04-16 | 2020-04-14 | 0.230 | 844,000 | -2,000 | 0.28% | 194,120 |
| 2020-02-21 | 2020-02-19 | 0.350 | 846,000 | +4,000 | 0.28% | 296,100 |
| 2020-02-11 | 2020-02-07 | 0.350 | 842,000 | -6,000 | 0.28% | 294,700 |
| 2020-02-04 | 2020-01-31 | 0.335 | 848,000 | +2,000 | 0.28% | 284,080 |
| 2020-01-03 | 2019-12-31 | 0.380 | 846,000 | +12,000 | 0.28% | 321,480 |
| 2019-09-23 | 2019-09-19 | 0.435 | 834,000 | -2,000 | 0.28% | 362,790 |
| 2019-08-28 | 2019-08-26 | 0.440 | 836,000 | +50,000 | 0.28% | 367,840 |
| 2019-08-19 | 2019-08-15 | 0.445 | 786,000 | +20,000 | 0.26% | 349,770 |
| 2019-07-29 | 2019-07-25 | 0.500 | 766,000 | -40,000 | 0.25% | 383,000 |
| 2019-07-10 | 2019-07-08 | 0.465 | 806,000 | +6,000 | 0.27% | 374,790 |
| 2019-07-09 | 2019-07-05 | 0.445 | 800,000 | +30,000 | 0.27% | 356,000 |
| 2019-07-08 | 2019-07-04 | 0.435 | 770,000 | +16,000 | 0.26% | 334,950 |
| 2019-05-31 | 2019-05-29 | 0.475 | 754,000 | +10,000 | 0.25% | 358,150 |
| 2019-05-28 | 2019-05-24 | 0.540 | 744,000 | +58,000 | 0.25% | 401,760 |
| 2019-05-24 | 2019-05-22 | 0.570 | 686,000 | +284,000 | 0.23% | 391,020 |
| 2019-04-10 | 2019-04-08 | 0.780 | 402,000 | +2,000 | 0.13% | 313,560 |
| 2019-03-12 | 2019-03-08 | 0.700 | 400,000 | +20,000 | 0.13% | 280,000 |
| 2019-03-04 | 2019-02-28 | 0.860 | 380,000 | -22,000 | 0.13% | 326,800 |
| 2019-03-01 | 2019-02-27 | 0.780 | 402,000 | -16,000 | 0.13% | 313,560 |
| 2019-02-27 | 2019-02-25 | 0.730 | 418,000 | +10,000 | 0.14% | 305,140 |
| 2019-02-22 | 2019-02-20 | 0.610 | 408,000 | +20,000 | 0.14% | 248,880 |
| 2019-02-15 | 2019-02-13 | 0.630 | 388,000 | +12,000 | 0.13% | 244,440 |
| 2019-01-18 | 2019-01-16 | 0.580 | 376,000 | +2,000 | 0.12% | 218,080 |
| 2018-12-21 | 2018-12-19 | 0.630 | 374,000 | -4,000 | 0.12% | 235,620 |
| 2018-12-10 | 2018-12-06 | 0.700 | 378,000 | +2,000 | 0.13% | 264,600 |
| 2018-12-04 | 2018-11-30 | 0.720 | 376,000 | +12,000 | 0.12% | 270,720 |
| 2018-12-03 | 2018-11-29 | 0.630 | 364,000 | -36,000 | 0.12% | 229,320 |
| 2018-11-30 | 2018-11-28 | 0.610 | 400,000 | +10,000 | 0.13% | 244,000 |
| 2018-11-29 | 2018-11-27 | 0.590 | 390,000 | +42,000 | 0.13% | 230,100 |
| 2018-11-27 | 2018-11-23 | 0.570 | 348,000 | +4,000 | 0.12% | 198,360 |
| 2018-11-15 | 2018-11-13 | 0.570 | 344,000 | +20,000 | 0.11% | 196,080 |
| 2018-11-14 | 2018-11-12 | 0.560 | 324,000 | +4,000 | 0.11% | 181,440 |
| 2018-11-13 | 2018-11-09 | 0.580 | 320,000 | +4,000 | 0.11% | 185,600 |
| 2018-11-12 | 2018-11-08 | 0.600 | 316,000 | +38,000 | 0.10% | 189,600 |
| 2018-10-26 | 2018-10-24 | 0.650 | 278,000 | -8,000 | 0.09% | 180,700 |
| 2018-10-25 | 2018-10-23 | 0.700 | 286,000 | -2,000 | 0.09% | 200,200 |
| 2018-10-24 | 2018-10-22 | 0.700 | 288,000 | +1,000 | 0.10% | 201,600 |
| 2018-10-23 | 2018-10-19 | 0.700 | 287,000 | -15,000 | 0.10% | 200,900 |
| 2018-10-22 | 2018-10-18 | 0.650 | 302,000 | +5,000 | 0.10% | 196,300 |
| 2018-10-19 | 2018-10-16 | 0.650 | 297,000 | +19,000 | 0.10% | 193,050 |
| 2018-10-16 | 2018-10-12 | 0.800 | 278,000 | -19,000 | 0.09% | 222,400 |
| 2018-10-12 | 2018-10-10 | 0.700 | 297,000 | +34,000 | 0.10% | 207,900 |
| 2018-10-11 | 2018-10-09 | 0.900 | 263,000 | +24,000 | 0.09% | 236,700 |
| 2018-09-12 | 2018-09-10 | 1.200 | 239,000 | -5,000 | 0.08% | 286,800 |
| 2018-08-07 | 2018-08-03 | 1.550 | 244,000 | -1,000 | 0.08% | 378,200 |
| 2018-07-26 | 2018-07-24 | 1.500 | 245,000 | +8,000 | 0.08% | 367,500 |
| 2018-07-03 | 2018-06-28 | 1.500 | 237,000 | +1,000 | 0.08% | 355,500 |
| 2018-06-21 | 2018-06-19 | 1.800 | 236,000 | -14,000 | 0.08% | 424,800 |
| 2018-06-20 | 2018-06-15 | 1.900 | 250,000 | -10,000 | 0.08% | 475,000 |
| 2018-06-19 | 2018-06-14 | 1.900 | 260,000 | +14,000 | 0.09% | 494,000 |
| 2018-05-11 | 2018-05-09 | 1.950 | 246,000 | -11,000 | 0.08% | 479,700 |
| 2018-05-10 | 2018-05-08 | 1.900 | 257,000 | +11,000 | 0.09% | 488,300 |
| 2018-05-09 | 2018-05-07 | 1.900 | 246,000 | -4,000 | 0.08% | 467,400 |
| 2018-05-07 | 2018-05-03 | 2.000 | 250,000 | -12,000 | 0.08% | 500,000 |
| 2018-05-04 | 2018-05-02 | 1.950 | 262,000 | +12,000 | 0.09% | 510,900 |
| 2018-05-03 | 2018-04-30 | 2.000 | 250,000 | -48,000 | 0.08% | 500,000 |
| 2018-05-02 | 2018-04-27 | 2.000 | 298,000 | -3,000 | 0.10% | 596,000 |
| 2018-04-30 | 2018-04-26 | 1.950 | 301,000 | +10,000 | 0.10% | 586,950 |
| 2018-04-27 | 2018-04-25 | 2.000 | 291,000 | +1,000 | 0.10% | 582,000 |
| 2018-04-26 | 2018-04-24 | 2.050 | 290,000 | -22,000 | 0.10% | 594,500 |
| 2018-04-25 | 2018-04-23 | 2.000 | 312,000 | +11,000 | 0.10% | 624,000 |
| 2018-04-24 | 2018-04-20 | 2.000 | 301,000 | +11,000 | 0.10% | 602,000 |
| 2018-04-16 | 2018-04-12 | 2.200 | 290,000 | +1,000 | 0.10% | 638,000 |
| 2018-03-07 | 2018-03-05 | 2.300 | 289,000 | -1,000 | 0.10% | 664,700 |
| 2018-01-24 | 2018-01-22 | 2.500 | 290,000 | -40,000 | 0.10% | 725,000 |
| 2018-01-22 | 2018-01-18 | 2.400 | 330,000 | +40,000 | 0.11% | 792,000 |
| 2018-01-15 | 2018-01-11 | 2.300 | 290,000 | -10,000 | 0.10% | 667,000 |
| 2017-12-27 | 2017-12-21 | 2.200 | 300,000 | -1,000 | 0.10% | 660,000 |
| 2017-11-21 | 2017-11-17 | 2.400 | 301,000 | -4,000 | 0.10% | 722,400 |
| 2017-10-23 | 2017-10-19 | 2.550 | 305,000 | -20,000 | 0.10% | 777,750 |
| 2017-10-19 | 2017-10-17 | 2.500 | 325,000 | +30,000 | 0.11% | 812,500 |
| 2017-10-18 | 2017-10-16 | 2.600 | 295,000 | +20,000 | 0.10% | 767,000 |
| 2017-10-06 | 2017-10-03 | 2.600 | 275,000 | +20,000 | 0.09% | 715,000 |
| 2017-08-29 | 2017-08-25 | 2.850 | 255,000 | +4,000 | 0.08% | 726,750 |
| 2017-08-22 | 2017-08-18 | 2.950 | 251,000 | -12,000 | 0.08% | 740,450 |
| 2017-08-21 | 2017-08-17 | 2.950 | 263,000 | -1,000 | 0.09% | 775,850 |
| 2017-07-20 | 2017-07-18 | 2.750 | 264,000 | -12,000 | 0.09% | 726,000 |
| 2017-06-16 | 2017-06-14 | 3.000 | 276,000 | +12,000 | 0.09% | 828,000 |
| 2017-06-14 | 2017-06-12 | 3.000 | 264,000 | -12,000 | 0.09% | 792,000 |
| 2017-06-01 | 2017-05-29 | 2.900 | 276,000 | +12,000 | 0.09% | 800,400 |
| 2017-05-29 | 2017-05-25 | 3.000 | 264,000 | +4,000 | 0.09% | 792,000 |
| 2017-05-18 | 2017-05-16 | 2.950 | 260,000 | +10,000 | 0.09% | 767,000 |
| 2017-05-10 | 2017-05-08 | 3.300 | 250,000 | -8,000 | 0.08% | 825,000 |
| 2017-04-06 | 2017-04-03 | 3.450 | 258,000 | -1,000 | 0.09% | 890,100 |
| 2017-03-07 | 2017-03-03 | 3.450 | 259,000 | -1,000 | 0.09% | 893,550 |
| 2017-02-23 | 2017-02-21 | 3.500 | 260,000 | +18,000 | 0.09% | 910,000 |
| 2017-02-22 | 2017-02-20 | 3.700 | 242,000 | -10,000 | 0.08% | 895,400 |
| 2017-02-21 | 2017-02-17 | 3.700 | 252,000 | +10,000 | 0.08% | 932,400 |
| 2017-02-20 | 2017-02-16 | 3.750 | 242,000 | +1,000 | 0.08% | 907,500 |
| 2017-02-17 | 2017-02-15 | 3.850 | 241,000 | +21,000 | 0.08% | 927,850 |
| 2017-02-15 | 2017-02-13 | 3.850 | 220,000 | +12,000 | 0.07% | 847,000 |
| 2017-02-13 | 2017-02-09 | 3.750 | 208,000 | -10,000 | 0.07% | 780,000 |
| 2017-02-03 | 2017-02-01 | 3.700 | 218,000 | +10,000 | 0.07% | 806,600 |
| 2017-02-02 | 2017-01-27 | 3.750 | 208,000 | -10,000 | 0.07% | 780,000 |
| 2017-01-19 | 2017-01-17 | 3.450 | 218,000 | +2,000 | 0.07% | 752,100 |
| 2017-01-10 | 2017-01-06 | 3.550 | 216,000 | +10,000 | 0.07% | 766,800 |
| 2016-12-09 | 2016-12-07 | 3.800 | 206,000 | +20,000 | 0.07% | 782,800 |
| 2016-12-08 | 2016-12-06 | 3.900 | 186,000 | +3,000 | 0.06% | 725,400 |
| 2016-12-05 | 2016-12-01 | 4.050 | 183,000 | +2,000 | 0.06% | 741,150 |
| 2016-12-02 | 2016-11-30 | 3.950 | 181,000 | -2,000 | 0.06% | 714,950 |
| 2016-11-28 | 2016-11-24 | 4.200 | 183,000 | +28,000 | 0.06% | 768,600 |
| 2016-11-23 | 2016-11-21 | 4.550 | 155,000 | -4,000 | 0.05% | 705,250 |
| 2016-11-22 | 2016-11-18 | 4.650 | 159,000 | -5,000 | 0.05% | 739,350 |
| 2016-11-21 | 2016-11-17 | 4.650 | 164,000 | -3,000 | 0.05% | 762,600 |
| 2016-11-18 | 2016-11-16 | 4.650 | 167,000 | +5,000 | 0.06% | 776,550 |
| 2016-11-17 | 2016-11-15 | 4.600 | 162,000 | -5,000 | 0.05% | 745,200 |
| 2016-11-16 | 2016-11-14 | 4.700 | 167,000 | -13,000 | 0.06% | 784,900 |
| 2016-11-14 | 2016-11-10 | 4.300 | 180,000 | -5,000 | 0.06% | 774,000 |
| 2016-11-11 | 2016-11-09 | 4.100 | 185,000 | +1,000 | 0.06% | 758,500 |
| 2016-11-09 | 2016-11-07 | 4.150 | 184,000 | -9,000 | 0.06% | 763,600 |
| 2016-11-07 | 2016-11-03 | 4.450 | 193,000 | -40,000 | 0.06% | 858,850 |
| 2016-11-04 | 2016-11-02 | 4.200 | 233,000 | -3,000 | 0.08% | 978,600 |
| 2016-11-03 | 2016-11-01 | 4.300 | 236,000 | +44,000 | 0.08% | 1,014,800 |
| 2016-11-02 | 2016-10-31 | 4.000 | 192,000 | -5,000 | 0.06% | 768,000 |
| 2016-11-01 | 2016-10-28 | 3.950 | 197,000 | -77,000 | 0.07% | 778,150 |
| 2016-10-31 | 2016-10-27 | 4.000 | 274,000 | -16,000 | 0.09% | 1,096,000 |
| 2016-10-28 | 2016-10-26 | 3.850 | 290,000 | +7,000 | 0.10% | 1,116,500 |
| 2016-10-27 | 2016-10-25 | 3.900 | 283,000 | -14,000 | 0.09% | 1,103,700 |
| 2016-10-26 | 2016-10-24 | 3.850 | 297,000 | -1,000 | 0.10% | 1,143,450 |
| 2016-10-25 | 2016-10-20 | 3.700 | 298,000 | -8,000 | 0.10% | 1,102,600 |
| 2016-10-24 | 2016-10-19 | 3.800 | 306,000 | -2,000 | 0.10% | 1,162,800 |
| 2016-10-20 | 2016-10-18 | 3.650 | 308,000 | -60,000 | 0.10% | 1,124,200 |
| 2016-10-19 | 2016-10-17 | 3.650 | 368,000 | +2,000 | 0.12% | 1,343,200 |
| 2016-10-18 | 2016-10-14 | 3.650 | 366,000 | -6,000 | 0.12% | 1,335,900 |
| 2016-10-14 | 2016-10-12 | 3.600 | 372,000 | +4,000 | 0.12% | 1,339,200 |
| 2016-10-13 | 2016-10-11 | 3.750 | 368,000 | +13,000 | 0.12% | 1,380,000 |
| 2016-10-12 | 2016-10-07 | 3.850 | 355,000 | +54,000 | 0.12% | 1,366,750 |
| 2016-10-11 | 2016-10-06 | 3.900 | 301,000 | -38,000 | 0.10% | 1,173,900 |
| 2016-10-07 | 2016-10-05 | 3.600 | 339,000 | +4,000 | 0.11% | 1,220,400 |
| 2016-09-26 | 2016-09-22 | 3.600 | 335,000 | +10,000 | 0.11% | 1,206,000 |
| 2016-09-21 | 2016-09-19 | 3.700 | 325,000 | +20,000 | 0.11% | 1,202,500 |
| 2016-09-19 | 2016-09-14 | 3.700 | 305,000 | -40,000 | 0.10% | 1,128,500 |
| 2016-09-15 | 2016-09-13 | 3.750 | 345,000 | -20,000 | 0.11% | 1,293,750 |
| 2016-09-14 | 2016-09-12 | 3.750 | 365,000 | -14,000 | 0.12% | 1,368,750 |
| 2016-09-13 | 2016-09-09 | 3.800 | 379,000 | -12,000 | 0.13% | 1,440,200 |
| 2016-09-09 | 2016-09-07 | 3.650 | 391,000 | -2,000 | 0.13% | 1,427,150 |
| 2016-09-05 | 2016-09-01 | 3.550 | 393,000 | +12,000 | 0.13% | 1,395,150 |
| 2016-09-02 | 2016-08-31 | 3.450 | 381,000 | -1,000 | 0.13% | 1,314,450 |
| 2016-08-30 | 2016-08-26 | 3.400 | 382,000 | -59,000 | 0.13% | 1,298,800 |
| 2016-08-26 | 2016-08-24 | 3.400 | 441,000 | -2,000 | 0.15% | 1,499,400 |
| 2016-08-25 | 2016-08-23 | 3.400 | 443,000 | -6,000 | 0.15% | 1,506,200 |
| 2016-08-24 | 2016-08-22 | 3.400 | 449,000 | -20,000 | 0.15% | 1,526,600 |
| 2016-08-23 | 2016-08-19 | 3.350 | 469,000 | -4,000 | 0.16% | 1,571,150 |
| 2016-08-22 | 2016-08-18 | 3.400 | 473,000 | +90,000 | 0.16% | 1,608,200 |
| 2016-08-19 | 2016-08-17 | 3.500 | 383,000 | -6,000 | 0.13% | 1,340,500 |
| 2016-08-18 | 2016-08-16 | 3.600 | 389,000 | -47,000 | 0.13% | 1,400,400 |
| 2016-08-17 | 2016-08-15 | 3.650 | 436,000 | +20,000 | 0.14% | 1,591,400 |
| 2016-08-15 | 2016-08-11 | 3.450 | 416,000 | +42,000 | 0.14% | 1,435,200 |
| 2016-08-11 | 2016-08-09 | 3.550 | 374,000 | +68,000 | 0.12% | 1,327,700 |
| 2016-08-10 | 2016-08-08 | 3.700 | 306,000 | -1,000 | 0.20% | 1,132,200 |
| 2016-08-09 | 2016-08-05 | 3.500 | 307,000 | +15,000 | 0.20% | 1,074,500 |
| 2016-08-08 | 2016-08-04 | 3.750 | 292,000 | -5,000 | 0.19% | 1,095,000 |
| 2016-08-05 | 2016-08-03 | 3.700 | 297,000 | -6,000 | 0.20% | 1,098,900 |
| 2016-08-04 | 2016-08-01 | 3.400 | 303,000 | +6,000 | 0.20% | 1,030,200 |
| 2016-08-03 | 2016-07-29 | 3.350 | 297,000 | +10,000 | 0.20% | 994,950 |
| 2016-08-01 | 2016-07-28 | 3.400 | 287,000 | +16,000 | 0.19% | 975,800 |
| 2016-07-29 | 2016-07-27 | 3.500 | 271,000 | +2,000 | 0.18% | 948,500 |
| 2016-07-28 | 2016-07-26 | 3.450 | 269,000 | +9,000 | 0.18% | 928,050 |
| 2016-07-26 | 2016-07-22 | 3.650 | 260,000 | +6,000 | 0.17% | 949,000 |
| 2016-07-22 | 2016-07-20 | 4.000 | 254,000 | -4,000 | 0.17% | 1,016,000 |
| 2016-07-20 | 2016-07-18 | 4.050 | 258,000 | -4,000 | 0.17% | 1,044,900 |
| 2016-07-19 | 2016-07-15 | 3.950 | 262,000 | +10,000 | 0.17% | 1,034,900 |
| 2016-07-18 | 2016-07-14 | 4.100 | 252,000 | -2,000 | 0.17% | 1,033,200 |
| 2016-07-15 | 2016-07-13 | 4.000 | 254,000 | -30,000 | 0.17% | 1,016,000 |
| 2016-07-14 | 2016-07-12 | 3.850 | 284,000 | -24,000 | 0.19% | 1,093,400 |
| 2016-07-13 | 2016-07-11 | 3.650 | 308,000 | +24,000 | 0.20% | 1,124,200 |
| 2016-07-12 | 2016-07-08 | 3.550 | 284,000 | +38,000 | 0.19% | 1,008,200 |
| 2016-07-11 | 2016-07-07 | 3.503 | 246,000 | -13,042 | 0.16% | 861,809 |
| 2016-07-08 | 2016-07-06 | 3.597 | 259,042 | +2,141 | 0.16% | 931,699 |
| 2016-07-07 | 2016-07-05 | 3.643 | 256,901 | +13,915 | 0.16% | 935,999 |
| 2016-07-06 | 2016-07-04 | 3.643 | 242,986 | +4,282 | 0.15% | 885,300 |
| 2016-07-05 | 2016-06-30 | 3.830 | 238,704 | -4,282 | 0.15% | 914,299 |
| 2016-07-04 | 2016-06-29 | 3.690 | 242,986 | -1,070 | 0.15% | 896,650 |
| 2016-06-30 | 2016-06-28 | 3.784 | 244,056 | -1,071 | 0.15% | 923,399 |
| 2016-06-29 | 2016-06-27 | 3.877 | 245,127 | -1,070 | 0.15% | 950,351 |
| 2016-06-28 | 2016-06-24 | 4.111 | 246,197 | +42,817 | 0.15% | 1,011,999 |
| 2016-06-27 | 2016-06-23 | 4.391 | 203,380 | +9,634 | 0.13% | 892,999 |
| 2016-06-24 | 2016-06-22 | 4.578 | 193,746 | -12,846 | 0.12% | 886,898 |
| 2016-06-23 | 2016-06-21 | 4.624 | 206,592 | +12,846 | 0.13% | 955,352 |
| 2016-06-22 | 2016-06-20 | 4.811 | 193,746 | +11,774 | 0.12% | 932,148 |
| 2016-06-20 | 2016-06-16 | 5.045 | 181,972 | +17,127 | 0.11% | 918,001 |
| 2016-06-17 | 2016-06-15 | 5.465 | 164,845 | +2,141 | 0.10% | 900,900 |
| 2016-06-02 | 2016-05-31 | 6.306 | 162,704 | -1,071 | 0.10% | 1,025,999 |
| 2016-05-25 | 2016-05-23 | 6.166 | 163,775 | +3,212 | 0.10% | 1,009,802 |
| 2016-05-23 | 2016-05-19 | 6.399 | 160,563 | +31,042 | 0.10% | 1,027,498 |
| 2016-05-19 | 2016-05-17 | 6.633 | 129,521 | -4,282 | 0.08% | 859,099 |
| 2016-05-18 | 2016-05-16 | 6.166 | 133,803 | +4,282 | 0.08% | 825,001 |
| 2016-05-17 | 2016-05-13 | 6.586 | 129,521 | +7,493 | 0.08% | 853,049 |
| 2016-05-13 | 2016-05-11 | 7.987 | 122,028 | +7,493 | 0.08% | 974,699 |
| 2016-05-10 | 2016-05-06 | 7.754 | 114,535 | -4,282 | 0.07% | 888,098 |
| 2016-05-09 | 2016-05-05 | 8.688 | 118,817 | +96,338 | 0.07% | 1,032,301 |
| 2016-05-06 | 2016-05-04 | 10.183 | 22,479 | -1,070 | 0.01% | 228,901 |
| 2016-05-05 | 2016-05-03 | 9.436 | 23,549 | +2,141 | 0.01% | 222,197 |
| 2016-05-04 | 2016-04-29 | 8.501 | 21,408 | -19,268 | 0.01% | 181,996 |
| 2016-05-03 | 2016-04-28 | 7.614 | 40,676 | -36,394 | 0.03% | 309,700 |
| 2016-04-29 | 2016-04-27 | 6.539 | 77,070 | +14,985 | 0.05% | 503,997 |
| 2016-04-28 | 2016-04-26 | 6.353 | 62,085 | -6,422 | 0.04% | 394,403 |
| 2016-04-26 | 2016-04-22 | 6.119 | 68,507 | +19,268 | 0.04% | 419,200 |
| 2016-04-25 | 2016-04-21 | 5.932 | 49,239 | +22,478 | 0.03% | 292,097 |
| 2016-04-20 | 2016-04-18 | 7.053 | 26,761 | -3,211 | 0.02% | 188,753 |
| 2016-04-18 | 2016-04-14 | 6.026 | 29,972 | -13,915 | 0.02% | 180,601 |
| 2016-04-15 | 2016-04-13 | 5.792 | 43,887 | -2,141 | 0.03% | 254,198 |
| 2016-04-14 | 2016-04-12 | 5.512 | 46,028 | -12,845 | 0.03% | 253,699 |
| 2016-04-13 | 2016-04-11 | 5.278 | 58,873 | -6,423 | 0.04% | 310,749 |
| 2016-04-08 | 2016-04-06 | 4.718 | 65,296 | +2,141 | 0.04% | 308,051 |
| 2016-04-07 | 2016-04-05 | 4.764 | 63,155 | -10,704 | 0.04% | 300,900 |
| 2016-04-06 | 2016-04-01 | 4.905 | 73,859 | +3,211 | 0.05% | 362,249 |
| 2016-04-05 | 2016-03-31 | 4.951 | 70,648 | +21,409 | 0.04% | 349,801 |
| 2016-04-01 | 2016-03-30 | 4.764 | 49,239 | -17,127 | 0.03% | 234,598 |
| 2016-03-31 | 2016-03-29 | 4.811 | 66,366 | +12,845 | 0.04% | 319,299 |
| 2016-03-30 | 2016-03-24 | 4.811 | 53,521 | +7,493 | 0.03% | 257,499 |
| 2016-03-24 | 2016-03-22 | 4.671 | 46,028 | -1,071 | 0.03% | 214,999 |
| 2016-03-22 | 2016-03-18 | 4.624 | 47,099 | -24,619 | 0.03% | 217,802 |
| 2016-03-21 | 2016-03-17 | 4.531 | 71,718 | +9,633 | 0.04% | 324,949 |
| 2016-03-18 | 2016-03-16 | 4.484 | 62,085 | -6,422 | 0.04% | 278,402 |
| 2016-03-15 | 2016-03-11 | 4.624 | 68,507 | -1,070 | 0.04% | 316,800 |
| 2016-03-14 | 2016-03-10 | 4.484 | 69,577 | +3,211 | 0.04% | 311,998 |
| 2016-03-04 | 2016-03-02 | 4.391 | 66,366 | -2,141 | 0.04% | 291,399 |
| 2016-02-29 | 2016-02-25 | 3.924 | 68,507 | +3,211 | 0.04% | 268,800 |
| 2016-02-26 | 2016-02-24 | 3.877 | 65,296 | -3,211 | 0.04% | 253,151 |
| 2016-02-24 | 2016-02-22 | 3.457 | 68,507 | +3,211 | 0.04% | 236,800 |
| 2016-02-23 | 2016-02-19 | 3.270 | 65,296 | -1,070 | 0.04% | 213,501 |
| 2016-02-05 | 2016-02-03 | 2.803 | 66,366 | +1,070 | 0.04% | 185,999 |
| 2016-01-12 | 2016-01-08 | 3.316 | 65,296 | -6,422 | 0.04% | 216,551 |
| 2016-01-11 | 2016-01-07 | 3.176 | 71,718 | +6,422 | 0.04% | 227,799 |
| 2015-12-14 | 2015-12-10 | 3.550 | 65,296 | -21,408 | 0.04% | 231,801 |
| 2015-12-09 | 2015-12-07 | 3.830 | 86,704 | +5,352 | 0.05% | 332,099 |
| 2015-12-02 | 2015-11-30 | 3.877 | 81,352 | +4,282 | 0.05% | 315,400 |
| 2015-11-19 | 2015-11-17 | 4.157 | 77,070 | +10,704 | 0.05% | 320,398 |
| 2015-11-11 | 2015-11-09 | 4.484 | 66,366 | -6,423 | 0.04% | 297,599 |
| 2015-11-06 | 2015-11-04 | 4.391 | 72,789 | +12,845 | 0.05% | 319,601 |
| 2015-10-30 | 2015-10-28 | 4.297 | 59,944 | +5,352 | 0.04% | 257,601 |
| 2015-10-12 | 2015-10-08 | 4.624 | 54,592 | -10,704 | 0.03% | 252,452 |
| 2015-10-09 | 2015-10-07 | 4.718 | 65,296 | +10,704 | 0.04% | 308,051 |
| 2015-09-25 | 2015-09-23 | 4.624 | 54,592 | +9,634 | 0.03% | 252,452 |
| 2015-09-23 | 2015-09-21 | 4.718 | 44,958 | -10,704 | 0.03% | 212,101 |
| 2015-09-15 | 2015-09-11 | 4.811 | 55,662 | -2,141 | 0.03% | 267,800 |
| 2015-09-01 | 2015-08-28 | 4.484 | 57,803 | +10,704 | 0.04% | 259,201 |
| 2015-08-26 | 2015-08-24 | 4.111 | 47,099 | -20,338 | 0.03% | 193,602 |
| 2015-08-12 | 2015-08-10 | 5.886 | 67,437 | -1,070 | 0.04% | 396,902 |
| 2015-08-11 | 2015-08-07 | 5.745 | 68,507 | +1,070 | 0.04% | 393,600 |
| 2015-07-31 | 2015-07-29 | 5.745 | 67,437 | +6,423 | 0.04% | 387,452 |
| 2015-07-29 | 2015-07-27 | 5.512 | 61,014 | +1,070 | 0.04% | 336,300 |
| 2015-07-22 | 2015-07-20 | 6.493 | 59,944 | -9,633 | 0.04% | 389,202 |
| 2015-07-20 | 2015-07-16 | 6.633 | 69,577 | +2,140 | 0.04% | 461,497 |
| 2015-07-16 | 2015-07-14 | 6.680 | 67,437 | +21,409 | 0.04% | 450,453 |
| 2015-07-15 | 2015-07-13 | 7.053 | 46,028 | -3,211 | 0.03% | 324,649 |
| 2015-07-14 | 2015-07-10 | 5.839 | 49,239 | -1,071 | 0.03% | 287,497 |
| 2015-07-13 | 2015-07-09 | 5.138 | 50,310 | -1,070 | 0.03% | 258,501 |
| 2015-07-10 | 2015-07-08 | 3.784 | 51,380 | -1,071 | 0.03% | 194,399 |
| 2015-07-09 | 2015-07-07 | 5.045 | 52,451 | +1,071 | 0.03% | 264,601 |
| 2015-07-08 | 2015-07-06 | 6.306 | 51,380 | -3,212 | 0.03% | 323,998 |
| 2015-07-07 | 2015-07-03 | 7.147 | 54,592 | +11,775 | 0.03% | 390,153 |
| 2015-07-02 | 2015-06-29 | 8.595 | 42,817 | -19,268 | 0.03% | 368,001 |
| 2015-06-30 | 2015-06-26 | 8.875 | 62,085 | -10,704 | 0.04% | 551,004 |
| 2015-06-29 | 2015-06-25 | 8.968 | 72,789 | +16,057 | 0.05% | 652,802 |
| 2015-06-26 | 2015-06-24 | 9.109 | 56,732 | -1,071 | 0.04% | 516,746 |
| 2015-06-24 | 2015-06-22 | 8.922 | 57,803 | +4,282 | 0.04% | 515,702 |
| 2015-06-22 | 2015-06-18 | 9.669 | 53,521 | +2,141 | 0.03% | 517,499 |
| 2015-06-18 | 2015-06-16 | 10.089 | 51,380 | -1,071 | 0.05% | 518,397 |
| 2015-06-17 | 2015-06-15 | 10.557 | 52,451 | +9,634 | 0.05% | 553,703 |
| 2015-06-16 | 2015-06-12 | 9.202 | 42,817 | +4,282 | 0.04% | 394,001 |
| 2015-06-12 | 2015-06-10 | 8.688 | 38,535 | -2,141 | 0.04% | 334,798 |
| 2015-06-11 | 2015-06-09 | 9.062 | 40,676 | +4,282 | 0.04% | 368,599 |
| 2015-06-09 | 2015-06-05 | 8.828 | 36,394 | -2,141 | 0.03% | 321,297 |
| 2015-06-02 | 2015-05-29 | 9.762 | 38,535 | -2,141 | 0.04% | 376,198 |
| 2015-06-01 | 2015-05-28 | 9.529 | 40,676 | +4,282 | 0.04% | 387,599 |
| 2015-05-28 | 2015-05-26 | 10.510 | 36,394 | -10,705 | 0.03% | 382,496 |
| 2015-05-27 | 2015-05-22 | 10.510 | 47,099 | +6,423 | 0.04% | 495,004 |
| 2015-05-22 | 2015-05-20 | 10.557 | 40,676 | -1,070 | 0.04% | 429,399 |
| 2015-05-21 | 2015-05-19 | 10.463 | 41,746 | +18,197 | 0.04% | 436,795 |
| 2015-05-20 | 2015-05-18 | 11.491 | 23,549 | -4,282 | 0.02% | 270,597 |
| 2015-05-19 | 2015-05-15 | 9.109 | 27,831 | +7,493 | 0.03% | 253,500 |
| 2015-05-14 | 2015-05-12 | 9.062 | 20,338 | -5,352 | 0.02% | 184,300 |
| 2015-05-13 | 2015-05-11 | 8.875 | 25,690 | -3,211 | 0.02% | 227,999 |
| 2015-05-12 | 2015-05-08 | 8.951 | 28,901 | -2,874 | 0.03% | 258,679 |
| 2015-05-11 | 2015-05-07 | 8.195 | 31,775 | +10,592 | 0.02% | 260,403 |
| 2015-05-08 | 2015-05-06 | 8.044 | 21,183 | +3,972 | 0.02% | 170,399 |
| 2015-05-07 | 2015-05-05 | 8.497 | 17,211 | -2,648 | 0.01% | 146,248 |
| 2015-05-06 | 2015-05-04 | 9.630 | 19,859 | -7,944 | 0.01% | 191,249 |
| 2015-04-29 | 2015-04-27 | 6.571 | 27,803 | +5,296 | 0.02% | 182,701 |
| 2015-04-23 | 2015-04-21 | 6.420 | 22,507 | +1,324 | 0.02% | 144,500 |
| 2015-04-21 | 2015-04-17 | 6.231 | 21,183 | +1,324 | 0.02% | 131,999 |
| 2015-04-20 | 2015-04-16 | 6.571 | 19,859 | +2,648 | 0.01% | 130,499 |
| 2015-04-16 | 2015-04-14 | 6.571 | 17,211 | -15,888 | 0.01% | 113,098 |
| 2015-04-15 | 2015-04-13 | 6.873 | 33,099 | -19,859 | 0.02% | 227,503 |
| 2015-04-14 | 2015-04-10 | 5.627 | 52,958 | +25,155 | 0.04% | 298,001 |
| 2015-04-13 | 2015-04-09 | 4.910 | 27,803 | -3,972 | 0.02% | 136,501 |
| 2015-04-10 | 2015-04-08 | 4.834 | 31,775 | -5,295 | 0.02% | 153,602 |
| 2015-04-02 | 2015-03-31 | 4.192 | 37,070 | +2,647 | 0.03% | 155,398 |
| 2015-03-30 | 2015-03-26 | 4.230 | 34,423 | -21,183 | 0.03% | 145,602 |
| 2015-03-27 | 2015-03-25 | 4.268 | 55,606 | +7,944 | 0.04% | 237,302 |
| 2015-03-26 | 2015-03-24 | 4.456 | 47,662 | +11,916 | 0.04% | 212,400 |
| 2015-03-25 | 2015-03-23 | 4.419 | 35,746 | -1,324 | 0.03% | 157,948 |
| 2015-03-24 | 2015-03-20 | 4.192 | 37,070 | -2,648 | 0.03% | 155,398 |
| 2015-03-23 | 2015-03-19 | 4.192 | 39,718 | -18,536 | 0.03% | 166,499 |
| 2015-03-20 | 2015-03-18 | 4.268 | 58,254 | +5,296 | 0.04% | 248,602 |
| 2015-03-19 | 2015-03-17 | 4.079 | 52,958 | -9,267 | 0.04% | 216,001 |
| 2015-03-18 | 2015-03-16 | 3.777 | 62,225 | +9,267 | 0.05% | 234,999 |
| 2015-02-26 | 2015-02-24 | 3.777 | 52,958 | -11,915 | 0.04% | 200,001 |
| 2015-02-25 | 2015-02-23 | 3.663 | 64,873 | -3,972 | 0.05% | 237,649 |
| 2015-02-24 | 2015-02-18 | 3.248 | 68,845 | +7,944 | 0.05% | 223,600 |
| 2015-02-17 | 2015-02-13 | 3.210 | 60,901 | +6,619 | 0.05% | 195,499 |
| 2015-02-09 | 2015-02-05 | 3.361 | 54,282 | +2,648 | 0.04% | 182,451 |
| 2015-01-26 | 2015-01-22 | 3.437 | 51,634 | +1,324 | 0.04% | 177,451 |
| 2015-01-23 | 2015-01-21 | 3.474 | 50,310 | -5,296 | 0.04% | 174,800 |
| 2015-01-22 | 2015-01-20 | 3.286 | 55,606 | +5,296 | 0.04% | 182,701 |
| 2015-01-21 | 2015-01-19 | 3.172 | 50,310 | +1,324 | 0.04% | 159,600 |
| 2015-01-19 | 2015-01-15 | 3.626 | 48,986 | -6,620 | 0.04% | 177,600 |
| 2015-01-16 | 2015-01-14 | 3.852 | 55,606 | +2,648 | 0.04% | 214,201 |
| 2015-01-15 | 2015-01-13 | 3.890 | 52,958 | +13,240 | 0.04% | 206,001 |
| 2015-01-05 | 2014-12-31 | 4.268 | 39,718 | -2,648 | 0.03% | 169,499 |
| 2014-12-17 | 2014-12-15 | 4.381 | 42,366 | +2,648 | 0.03% | 185,599 |
| 2014-12-16 | 2014-12-12 | 4.456 | 39,718 | -7,944 | 0.03% | 176,999 |
| 2014-12-15 | 2014-12-11 | 4.872 | 47,662 | -7,944 | 0.04% | 232,200 |
| 2014-12-12 | 2014-12-10 | 4.759 | 55,606 | +11,916 | 0.04% | 264,602 |
| 2014-12-11 | 2014-12-09 | 5.287 | 43,690 | +5,296 | 0.03% | 230,999 |
| 2014-12-10 | 2014-12-08 | 5.061 | 38,394 | +15,887 | 0.03% | 194,298 |
| 2014-12-09 | 2014-12-05 | 4.834 | 22,507 | -21,183 | 0.02% | 108,800 |
| 2014-12-08 | 2014-12-04 | 4.570 | 43,690 | -2,648 | 0.03% | 199,649 |
| 2014-12-04 | 2014-12-02 | 4.003 | 46,338 | +2,648 | 0.03% | 185,500 |
| 2014-11-17 | 2014-11-13 | 4.268 | 43,690 | -2,648 | 0.03% | 186,449 |
| 2014-11-12 | 2014-11-10 | 4.419 | 46,338 | +13,239 | 0.03% | 204,750 |
| 2014-11-07 | 2014-11-05 | 4.268 | 33,099 | +2,648 | 0.02% | 141,252 |
| 2014-11-04 | 2014-10-31 | 4.041 | 30,451 | +3,972 | 0.02% | 123,051 |
| 2014-10-27 | 2014-10-23 | 4.268 | 26,479 | +3,972 | 0.02% | 113,001 |
| 2014-10-22 | 2014-10-20 | 4.381 | 22,507 | -2,648 | 0.02% | 98,600 |
| 2014-10-21 | 2014-10-17 | 4.570 | 25,155 | -18,535 | 0.02% | 114,950 |
| 2014-10-20 | 2014-10-16 | 4.607 | 43,690 | +14,563 | 0.03% | 201,299 |
| 2014-10-17 | 2014-10-15 | 4.834 | 29,127 | +9,268 | 0.02% | 140,801 |
| 2014-10-16 | 2014-10-14 | 4.570 | 19,859 | +1,324 | 0.01% | 90,749 |
| 2014-10-13 | 2014-10-09 | 5.061 | 18,535 | +1,324 | 0.01% | 93,799 |
| 2014-10-08 | 2014-10-06 | 4.683 | 17,211 | -5,296 | 0.01% | 80,599 |
| 2014-10-07 | 2014-10-03 | 4.570 | 22,507 | -9,268 | 0.02% | 102,850 |
| 2014-10-06 | 2014-09-30 | 4.570 | 31,775 | +7,944 | 0.02% | 145,202 |
| 2014-09-30 | 2014-09-26 | 5.929 | 23,831 | +2,648 | 0.02% | 141,300 |
| 2014-09-26 | 2014-09-24 | 6.269 | 21,183 | -10,592 | 0.02% | 132,799 |
| 2014-09-25 | 2014-09-23 | 6.345 | 31,775 | +10,592 | 0.02% | 201,602 |
| 2014-09-16 | 2014-09-12 | 6.458 | 21,183 | +1,324 | 0.02% | 136,799 |
| 2014-09-15 | 2014-09-11 | 6.534 | 19,859 | -5,296 | 0.01% | 129,749 |
| 2014-09-12 | 2014-09-10 | 6.571 | 25,155 | -5,296 | 0.02% | 165,300 |
| 2014-09-10 | 2014-09-05 | 6.534 | 30,451 | +1,324 | 0.02% | 198,952 |
| 2014-09-05 | 2014-09-03 | 6.571 | 29,127 | -3,972 | 0.02% | 191,402 |
| 2014-09-04 | 2014-09-02 | 6.760 | 33,099 | +17,212 | 0.02% | 223,753 |
| 2014-09-02 | 2014-08-29 | 6.269 | 15,887 | +2,648 | 0.01% | 99,598 |
| 2014-09-01 | 2014-08-28 | 6.194 | 13,239 | -3,972 | 0.01% | 81,997 |
| 2014-08-29 | 2014-08-27 | 6.458 | 17,211 | -5,296 | 0.01% | 111,148 |
| 2014-08-28 | 2014-08-26 | 6.722 | 22,507 | -7,944 | 0.02% | 151,300 |
| 2014-08-27 | 2014-08-25 | 6.911 | 30,451 | -9,267 | 0.02% | 210,452 |
| 2014-08-26 | 2014-08-22 | 7.024 | 39,718 | -21,183 | 0.03% | 278,998 |
| 2014-08-25 | 2014-08-21 | 7.327 | 60,901 | -33,099 | 0.05% | 446,197 |
| 2014-08-22 | 2014-08-20 | 7.251 | 94,000 | +56,930 | 0.07% | 681,600 |
| 2014-08-21 | 2014-08-19 | 6.798 | 37,070 | +15,887 | 0.03% | 251,997 |
| 2014-08-20 | 2014-08-18 | 6.534 | 21,183 | +7,944 | 0.02% | 138,399 |
| 2014-08-19 | 2014-08-15 | 6.458 | 13,239 | -1,324 | 0.01% | 85,497 |
| 2014-08-18 | 2014-08-14 | 6.647 | 14,563 | +1,324 | 0.01% | 96,797 |
| 2014-08-15 | 2014-08-13 | 7.062 | 13,239 | -22,507 | 0.01% | 93,497 |
| 2014-08-14 | 2014-08-12 | 6.345 | 35,746 | +5,295 | 0.03% | 226,797 |
| 2014-08-13 | 2014-08-11 | 6.080 | 30,451 | +10,592 | 0.02% | 185,152 |
| 2014-08-11 | 2014-08-07 | 6.043 | 19,859 | -9,268 | 0.01% | 119,999 |
| 2014-08-07 | 2014-08-05 | 6.118 | 29,127 | +5,296 | 0.02% | 178,201 |
| 2014-08-06 | 2014-08-04 | 6.269 | 23,831 | +5,296 | 0.02% | 149,400 |
| 2014-08-05 | 2014-08-01 | 6.231 | 18,535 | -1,324 | 0.01% | 115,499 |
| 2014-08-04 | 2014-07-31 | 6.420 | 19,859 | -23,831 | 0.01% | 127,499 |
| 2014-08-01 | 2014-07-30 | 6.836 | 43,690 | +25,155 | 0.03% | 298,649 |
| 2014-07-31 | 2014-07-29 | 7.327 | 18,535 | -9,268 | 0.01% | 135,798 |
| 2014-07-30 | 2014-07-28 | 6.345 | 27,803 | -3,972 | 0.02% | 176,401 |
| 2014-07-29 | 2014-07-25 | 6.043 | 31,775 | +1,324 | 0.02% | 192,002 |
| 2014-07-28 | 2014-07-24 | 6.118 | 30,451 | +3,972 | 0.02% | 186,302 |
| 2014-07-25 | 2014-07-23 | 6.194 | 26,479 | +13,240 | 0.02% | 164,001 |
| 2014-07-23 | 2014-07-21 | 6.382 | 13,239 | +1,324 | 0.01% | 84,497 |
| 2014-07-17 | 2014-07-15 | 6.647 | 11,915 | -1,324 | 0.01% | 79,197 |
| 2014-07-11 | 2014-07-09 | 6.534 | 13,239 | -5,296 | 0.01% | 86,497 |
| 2014-07-10 | 2014-07-08 | 6.647 | 18,535 | -3,972 | 0.01% | 123,199 |
| 2014-07-09 | 2014-07-07 | 6.571 | 22,507 | +6,620 | 0.02% | 147,900 |
| 2014-07-08 | 2014-07-04 | 6.269 | 15,887 | +1,324 | 0.01% | 99,598 |
| 2014-07-03 | 2014-06-30 | 6.269 | 14,563 | -3,972 | 0.01% | 91,298 |
| 2014-07-02 | 2014-06-27 | 6.231 | 18,535 | -30,451 | 0.01% | 115,499 |
| 2014-06-26 | 2014-06-24 | 6.345 | 48,986 | +2,648 | 0.04% | 310,801 |
| 2014-06-25 | 2014-06-23 | 6.194 | 46,338 | +25,155 | 0.03% | 287,000 |
| 2014-06-24 | 2014-06-20 | 6.722 | 21,183 | -1,324 | 0.02% | 142,399 |
| 2014-06-23 | 2014-06-19 | 6.609 | 22,507 | +3,972 | 0.02% | 148,750 |
| 2014-06-20 | 2014-06-18 | 6.987 | 18,535 | -17,211 | 0.01% | 129,499 |
| 2014-06-19 | 2014-06-17 | 7.100 | 35,746 | -3,972 | 0.03% | 253,797 |
| 2014-06-18 | 2014-06-16 | 7.289 | 39,718 | -6,620 | 0.03% | 289,498 |
| 2014-06-17 | 2014-06-13 | 6.873 | 46,338 | +19,859 | 0.03% | 318,500 |
| 2014-06-16 | 2014-06-12 | 7.591 | 26,479 | -14,563 | 0.02% | 201,001 |
| 2014-06-13 | 2014-06-11 | 7.062 | 41,042 | -2,648 | 0.03% | 289,848 |
| 2014-06-12 | 2014-06-10 | 6.836 | 43,690 | +27,803 | 0.03% | 298,649 |
| 2014-06-03 | 2014-05-29 | 4.872 | 15,887 | -7,944 | 0.01% | 77,398 |
| 2014-05-30 | 2014-05-28 | 4.230 | 23,831 | -7,944 | 0.02% | 100,800 |
| 2014-05-23 | 2014-05-21 | 4.192 | 31,775 | -3,971 | 0.02% | 133,201 |
| 2014-05-22 | 2014-05-20 | 4.494 | 35,746 | +3,971 | 0.03% | 160,648 |
| 2014-05-15 | 2014-05-13 | 5.061 | 31,775 | +5,296 | 0.02% | 160,802 |
| 2014-05-05 | 2014-04-30 | 5.136 | 26,479 | +2,648 | 0.02% | 136,001 |
| 2014-05-02 | 2014-04-29 | 5.287 | 23,831 | +1,324 | 0.02% | 126,000 |
| 2014-04-29 | 2014-04-25 | 6.043 | 22,507 | +2,648 | 0.02% | 136,000 |
| 2014-04-16 | 2014-04-14 | 6.194 | 19,859 | -2,648 | 0.01% | 122,999 |
| 2014-04-15 | 2014-04-11 | 6.458 | 22,507 | +2,648 | 0.02% | 145,350 |
| 2014-04-14 | 2014-04-10 | 7.024 | 19,859 | +2,648 | 0.01% | 139,499 |
| 2014-04-09 | 2014-04-07 | 8.271 | 17,211 | +6,619 | 0.01% | 142,348 |
| 2014-04-01 | 2014-03-28 | 8.875 | 10,592 | +2,648 | 0.01% | 94,004 |
| 2014-03-31 | 2014-03-27 | 9.102 | 7,944 | -2,648 | 0.01% | 72,303 |
| 2014-03-28 | 2014-03-26 | 9.253 | 10,592 | -3,971 | 0.01% | 98,004 |
| 2014-03-27 | 2014-03-25 | 9.441 | 14,563 | +9,267 | 0.01% | 137,496 |
| 2014-03-26 | 2014-03-24 | 9.253 | 5,296 | -11,915 | 0.00% | 49,002 |
| 2014-03-25 | 2014-03-21 | 8.044 | 17,211 | +1,324 | 0.01% | 138,448 |
| 2014-03-18 | 2014-03-14 | 6.873 | 15,887 | +5,295 | 0.01% | 109,198 |
| 2014-03-14 | 2014-03-12 | 7.515 | 10,592 | -3,971 | 0.01% | 79,603 |
| 2014-03-12 | 2014-03-10 | 7.062 | 14,563 | +1,324 | 0.01% | 102,847 |
| 2014-03-07 | 2014-03-05 | 7.364 | 13,239 | -2,648 | 0.01% | 97,497 |
| 2014-03-06 | 2014-03-04 | 7.024 | 15,887 | +2,648 | 0.01% | 111,598 |
| 2014-03-05 | 2014-03-03 | 6.911 | 13,239 | +1,324 | 0.01% | 91,497 |
| 2014-03-03 | 2014-02-27 | 7.327 | 11,915 | -1,324 | 0.01% | 87,296 |
| 2014-02-25 | 2014-02-21 | 7.213 | 13,239 | +2,647 | 0.01% | 95,497 |
| 2014-02-12 | 2014-02-10 | 4.041 | 10,592 | -1,323 | 0.01% | 42,802 |
| 2014-02-07 | 2014-02-05 | 4.079 | 11,915 | +1,323 | 0.01% | 48,598 |
| 2014-01-14 | 2014-01-10 | 4.116 | 10,592 | -3,971 | 0.01% | 43,602 |
| 2014-01-10 | 2014-01-08 | 4.041 | 14,563 | +3,971 | 0.01% | 58,848 |
| 2014-01-09 | 2014-01-07 | 4.230 | 10,592 | -3,971 | 0.01% | 44,802 |
| 2013-12-13 | 2013-12-11 | 4.079 | 14,563 | +1,324 | 0.01% | 59,398 |
| 2013-12-12 | 2013-12-10 | 4.268 | 13,239 | -2,648 | 0.01% | 56,498 |
| 2013-12-09 | 2013-12-05 | 4.268 | 15,887 | +2,648 | 0.01% | 67,799 |
| 2013-12-06 | 2013-12-04 | 4.532 | 13,239 | -35,747 | 0.01% | 59,998 |
| 2013-11-28 | 2013-11-26 | 4.645 | 48,986 | -3,972 | 0.04% | 227,550 |
| 2013-11-27 | 2013-11-25 | 4.872 | 52,958 | +2,648 | 0.04% | 258,001 |
| 2013-11-26 | 2013-11-22 | 4.872 | 50,310 | +35,747 | 0.04% | 245,101 |
| 2013-11-22 | 2013-11-20 | 4.683 | 14,563 | -7,944 | 0.01% | 68,198 |
| 2013-11-20 | 2013-11-18 | 4.759 | 22,507 | +1,324 | 0.02% | 107,100 |
| 2013-11-19 | 2013-11-15 | 4.796 | 21,183 | -10,592 | 0.02% | 101,600 |
| 2013-11-18 | 2013-11-14 | 4.721 | 31,775 | +3,972 | 0.02% | 150,002 |
| 2013-11-15 | 2013-11-13 | 4.607 | 27,803 | -2,648 | 0.02% | 128,101 |
| 2013-11-14 | 2013-11-12 | 4.721 | 30,451 | +17,212 | 0.02% | 143,751 |
| 2013-11-13 | 2013-11-11 | 5.023 | 13,239 | -2,648 | 0.01% | 66,498 |
| 2013-11-12 | 2013-11-08 | 4.872 | 15,887 | -2,648 | 0.01% | 77,398 |
| 2013-11-11 | 2013-11-07 | 4.532 | 18,535 | +2,648 | 0.01% | 83,999 |
| 2013-11-08 | 2013-11-06 | 4.683 | 15,887 | +2,648 | 0.01% | 74,398 |
| 2013-11-04 | 2013-10-31 | 4.494 | 13,239 | -15,888 | 0.01% | 59,498 |
| 2013-11-01 | 2013-10-30 | 4.154 | 29,127 | +1,324 | 0.02% | 121,001 |
| 2013-10-31 | 2013-10-29 | 4.079 | 27,803 | +1,324 | 0.02% | 113,401 |
| 2013-10-30 | 2013-10-28 | 4.116 | 26,479 | +1,324 | 0.02% | 109,001 |
| 2013-10-25 | 2013-10-23 | 4.041 | 25,155 | +3,972 | 0.02% | 101,650 |
| 2013-10-24 | 2013-10-22 | 4.041 | 21,183 | -3,972 | 0.02% | 85,600 |
| 2013-10-23 | 2013-10-21 | 4.192 | 25,155 | +1,324 | 0.02% | 105,450 |
| 2013-10-22 | 2013-10-18 | 4.230 | 23,831 | -9,268 | 0.02% | 100,800 |
| 2013-10-21 | 2013-10-17 | 4.230 | 33,099 | -13,239 | 0.02% | 140,002 |
| 2013-10-17 | 2013-10-15 | 3.965 | 46,338 | +1,324 | 0.03% | 183,750 |
| 2013-10-16 | 2013-10-11 | 4.154 | 45,014 | +25,155 | 0.03% | 187,000 |
| 2013-10-15 | 2013-10-10 | 4.268 | 19,859 | +5,296 | 0.01% | 84,749 |
| 2013-10-11 | 2013-10-09 | 4.343 | 14,563 | -45,014 | 0.01% | 63,248 |
| 2013-10-10 | 2013-10-08 | 4.079 | 59,577 | +14,563 | 0.04% | 242,998 |
| 2013-10-09 | 2013-10-07 | 4.154 | 45,014 | +10,591 | 0.03% | 187,000 |
| 2013-10-08 | 2013-10-04 | 4.343 | 34,423 | +3,972 | 0.03% | 149,502 |
| 2013-10-07 | 2013-10-03 | 4.456 | 30,451 | +17,212 | 0.02% | 135,701 |
| 2013-10-03 | 2013-09-30 | 4.268 | 13,239 | -6,620 | 0.01% | 56,498 |
| 2013-09-30 | 2013-09-26 | 3.172 | 19,859 | +3,972 | 0.01% | 63,000 |
| 2013-09-26 | 2013-09-24 | 3.286 | 15,887 | -1,324 | 0.01% | 52,199 |
| 2013-09-18 | 2013-09-16 | 3.135 | 17,211 | -1,324 | 0.01% | 53,949 |
| 2013-09-17 | 2013-09-13 | 3.021 | 18,535 | +7,943 | 0.01% | 55,999 |
| 2013-08-29 | 2013-08-27 | 3.286 | 10,592 | -1,323 | 0.01% | 34,801 |
| 2013-08-28 | 2013-08-26 | 3.059 | 11,915 | -6,620 | 0.01% | 36,448 |
| 2013-08-15 | 2013-08-12 | 3.021 | 18,535 | +3,972 | 0.01% | 55,999 |
| 2013-08-12 | 2013-08-08 | 3.248 | 14,563 | -5,296 | 0.01% | 47,299 |
| 2013-08-09 | 2013-08-07 | 2.946 | 19,859 | -6,620 | 0.01% | 58,500 |
| 2013-08-08 | 2013-08-06 | 2.946 | 26,479 | -9,267 | 0.02% | 78,000 |
| 2013-08-07 | 2013-08-05 | 2.946 | 35,746 | -15,888 | 0.03% | 105,299 |
| 2013-08-06 | 2013-08-02 | 3.021 | 51,634 | -11,915 | 0.04% | 156,001 |
| 2013-07-26 | 2013-07-24 | 2.946 | 63,549 | -6,620 | 0.05% | 187,199 |
| 2013-07-05 | 2013-07-03 | 2.530 | 70,169 | +9,268 | 0.05% | 177,550 |
| 2013-07-04 | 2013-07-02 | 2.606 | 60,901 | +2,647 | 0.05% | 158,699 |
| 2013-06-25 | 2013-06-21 | 2.644 | 58,254 | +5,296 | 0.04% | 154,001 |
| 2013-06-24 | 2013-06-20 | 2.795 | 52,958 | +1,324 | 0.04% | 148,001 |
| 2013-06-20 | 2013-06-18 | 2.795 | 51,634 | +26,479 | 0.04% | 144,301 |
| 2013-06-18 | 2013-06-14 | 2.870 | 25,155 | +1,324 | 0.02% | 72,200 |
| 2013-06-11 | 2013-06-07 | 3.135 | 23,831 | -1,324 | 0.02% | 74,700 |
| 2013-05-24 | 2013-05-22 | 3.135 | 25,155 | +1,324 | 0.02% | 78,850 |
| 2013-05-23 | 2013-05-21 | 3.286 | 23,831 | +9,268 | 0.02% | 78,300 |
| 2013-05-22 | 2013-05-20 | 3.210 | 14,563 | -3,972 | 0.01% | 46,749 |
| 2013-05-20 | 2013-05-15 | 3.135 | 18,535 | -17,211 | 0.01% | 58,099 |
| 2013-05-14 | 2013-05-10 | 3.135 | 35,746 | -25,155 | 0.03% | 112,048 |
| 2013-05-08 | 2013-05-06 | 3.021 | 60,901 | -10,592 | 0.05% | 183,999 |
| 2013-05-02 | 2013-04-29 | 2.908 | 71,493 | -5,296 | 0.05% | 207,900 |
| 2013-04-26 | 2013-04-24 | 2.946 | 76,789 | -6,619 | 0.06% | 226,201 |
| 2013-04-17 | 2013-04-15 | 2.832 | 83,408 | +13,239 | 0.06% | 236,249 |
| 2013-04-16 | 2013-04-12 | 2.946 | 70,169 | -1,324 | 0.05% | 206,700 |
| 2013-04-15 | 2013-04-11 | 2.908 | 71,493 | +15,887 | 0.05% | 207,900 |
| 2013-04-08 | 2013-04-03 | 2.908 | 55,606 | -14,563 | 0.04% | 161,701 |
| 2013-04-05 | 2013-04-02 | 2.832 | 70,169 | +59,577 | 0.05% | 198,750 |
| 2013-03-18 | 2013-03-14 | 3.210 | 10,592 | -13,239 | 0.01% | 34,001 |
| 2013-03-15 | 2013-03-13 | 2.757 | 23,831 | +13,239 | 0.02% | 65,700 |
| 2013-02-04 | 2013-01-31 | 3.739 | 10,592 | -7,943 | 0.01% | 39,602 |
| 2013-01-21 | 2013-01-17 | 3.097 | 18,535 | -1,324 | 0.01% | 57,399 |
| 2013-01-18 | 2013-01-16 | 3.097 | 19,859 | +1,324 | 0.01% | 61,500 |
| 2013-01-17 | 2013-01-15 | 3.323 | 18,535 | -5,296 | 0.01% | 61,599 |
| 2013-01-16 | 2013-01-14 | 2.795 | 23,831 | +5,296 | 0.02% | 66,600 |
| 2012-08-30 | 2012-08-28 | 1.775 | 18,535 | -2,648 | 0.01% | 32,900 |
| 2012-08-29 | 2012-08-27 | 1.662 | 21,183 | +2,648 | 0.02% | 35,200 |
| 2012-04-11 | 2012-04-05 | 2.795 | 18,535 | -2,648 | 0.01% | 51,799 |
| 2012-03-29 | 2012-03-27 | 2.455 | 21,183 | +2,648 | 0.02% | 52,000 |
| 2011-11-11 | 2011-11-09 | 2.304 | 18,535 | -2,648 | 0.01% | 42,700 |
| 2011-10-26 | 2011-10-24 | 2.266 | 21,183 | -5,296 | 0.02% | 48,000 |
| 2011-10-14 | 2011-10-12 | 2.153 | 26,479 | +7,944 | 0.02% | 57,000 |
| 2011-08-19 | 2011-08-17 | 2.908 | 18,535 | -5,296 | 0.01% | 53,899 |
| 2011-08-17 | 2011-08-15 | 2.719 | 23,831 | -2,648 | 0.02% | 64,800 |
| 2011-08-10 | 2011-08-08 | 2.719 | 26,479 | +1,324 | 0.02% | 72,000 |
| 2011-08-09 | 2011-08-05 | 2.832 | 25,155 | -6,620 | 0.02% | 71,250 |
| 2011-08-03 | 2011-08-01 | 3.323 | 31,775 | -1,324 | 0.02% | 105,601 |
| 2011-07-28 | 2011-07-26 | 3.210 | 33,099 | -5,295 | 0.02% | 106,251 |
| 2011-07-27 | 2011-07-25 | 3.021 | 38,394 | +5,295 | 0.03% | 115,999 |
| 2011-07-22 | 2011-07-20 | 3.021 | 33,099 | -3,971 | 0.02% | 100,001 |
| 2011-07-21 | 2011-07-19 | 3.097 | 37,070 | +3,971 | 0.03% | 114,799 |
| 2011-07-19 | 2011-07-15 | 3.097 | 33,099 | -1,324 | 0.02% | 102,501 |
| 2011-07-13 | 2011-07-11 | 3.172 | 34,423 | -1,323 | 0.03% | 109,201 |
| 2011-07-06 | 2011-07-04 | 3.135 | 35,746 | +7,943 | 0.03% | 112,048 |
| 2011-06-28 | 2011-06-24 | 3.135 | 27,803 | -6,620 | 0.02% | 87,151 |
| 2011-06-27 | 2011-06-23 | 3.210 | 34,423 | +5,296 | 0.03% | 110,501 |
| 2011-06-24 | 2011-06-22 | 3.286 | 29,127 | -19,859 | 0.02% | 95,701 |
| 2011-06-23 | 2011-06-21 | 3.210 | 48,986 | +2,648 | 0.04% | 157,250 |
| 2011-06-22 | 2011-06-20 | 3.097 | 46,338 | +10,592 | 0.03% | 143,500 |
| 2011-06-16 | 2011-06-14 | 3.399 | 35,746 | +6,619 | 0.03% | 121,498 |
| 2011-06-13 | 2011-06-09 | 3.474 | 29,127 | +2,648 | 0.02% | 101,201 |
| 2011-06-08 | 2011-06-03 | 3.626 | 26,479 | +5,296 | 0.02% | 96,000 |
| 2011-05-25 | 2011-05-23 | 3.769 | 21,183 | -679 | 0.02% | 79,840 |
| 2011-05-19 | 2011-05-17 | 3.842 | 21,862 | +2,732 | 0.02% | 83,999 |
| 2011-05-04 | 2011-04-29 | 3.952 | 19,130 | -4,099 | 0.01% | 75,602 |
| 2011-04-29 | 2011-04-27 | 3.952 | 23,229 | +4,099 | 0.02% | 91,801 |
| 2011-04-28 | 2011-04-26 | 3.879 | 19,130 | -10,931 | 0.01% | 74,202 |
| 2011-04-26 | 2011-04-20 | 3.879 | 30,061 | +9,565 | 0.02% | 116,601 |
| 2011-04-20 | 2011-04-18 | 3.842 | 20,496 | -10,931 | 0.01% | 78,750 |
| 2011-04-19 | 2011-04-15 | 3.879 | 31,427 | -5,466 | 0.02% | 121,900 |
| 2011-04-11 | 2011-04-07 | 3.952 | 36,893 | -4,099 | 0.03% | 145,801 |
| 2011-04-07 | 2011-04-04 | 3.989 | 40,992 | -1,366 | 0.03% | 163,501 |
| 2011-04-06 | 2011-04-01 | 3.879 | 42,358 | +4,099 | 0.03% | 164,299 |
| 2011-04-04 | 2011-03-31 | 4.025 | 38,259 | -4,099 | 0.03% | 154,000 |
| 2011-03-31 | 2011-03-29 | 3.952 | 42,358 | -9,565 | 0.03% | 167,399 |
| 2011-03-30 | 2011-03-28 | 4.062 | 51,923 | -6,832 | 0.04% | 210,900 |
| 2011-03-25 | 2011-03-23 | 3.879 | 58,755 | +13,664 | 0.04% | 227,900 |
| 2011-03-24 | 2011-03-22 | 3.915 | 45,091 | +12,298 | 0.03% | 176,550 |
| 2011-03-23 | 2011-03-21 | 3.952 | 32,793 | +5,465 | 0.02% | 129,598 |
| 2011-03-15 | 2011-03-11 | 4.135 | 27,328 | -1,366 | 0.02% | 113,000 |
| 2011-03-10 | 2011-03-08 | 4.135 | 28,694 | +1,366 | 0.02% | 118,649 |
| 2011-03-09 | 2011-03-07 | 4.208 | 27,328 | +8,198 | 0.02% | 115,000 |
| 2011-03-03 | 2011-03-01 | 4.172 | 19,130 | -10,931 | 0.01% | 79,802 |
| 2011-03-02 | 2011-02-28 | 4.025 | 30,061 | +10,931 | 0.02% | 121,001 |
| 2011-02-24 | 2011-02-22 | 4.135 | 19,130 | -4,099 | 0.01% | 79,102 |
| 2011-02-18 | 2011-02-16 | 4.355 | 23,229 | -1,366 | 0.02% | 101,151 |
| 2011-02-17 | 2011-02-15 | 4.428 | 24,595 | +1,366 | 0.02% | 108,900 |
| 2011-02-15 | 2011-02-11 | 4.318 | 23,229 | +1,367 | 0.02% | 100,301 |
| 2011-02-14 | 2011-02-10 | 4.428 | 21,862 | +2,732 | 0.02% | 96,799 |
| 2010-12-06 | 2010-12-02 | 5.013 | 19,130 | -28,694 | 0.01% | 95,902 |
| 2010-12-01 | 2010-11-29 | 3.659 | 47,824 | -1,366 | 0.03% | 175,001 |
| 2010-11-23 | 2010-11-19 | 3.732 | 49,190 | +9,565 | 0.04% | 183,599 |
| 2010-11-19 | 2010-11-17 | 3.806 | 39,625 | +19,129 | 0.03% | 150,798 |
| 2010-11-16 | 2010-11-12 | 3.989 | 20,496 | +1,366 | 0.01% | 81,750 |
| 2010-11-10 | 2010-11-08 | 4.172 | 19,130 | -4,099 | 0.01% | 79,802 |
| 2010-11-08 | 2010-11-04 | 4.098 | 23,229 | +1,367 | 0.02% | 95,201 |
| 2010-11-05 | 2010-11-03 | 4.062 | 21,862 | +2,732 | 0.02% | 88,799 |
| 2010-11-03 | 2010-11-01 | 3.879 | 19,130 | -5,465 | 0.01% | 74,202 |
| 2010-10-29 | 2010-10-27 | 3.806 | 24,595 | +5,465 | 0.02% | 93,600 |
| 2010-10-25 | 2010-10-21 | 3.952 | 19,130 | -2,732 | 0.01% | 75,602 |
| 2010-10-22 | 2010-10-20 | 4.025 | 21,862 | +1,366 | 0.02% | 87,999 |
| 2010-10-20 | 2010-10-18 | 4.025 | 20,496 | -9,565 | 0.01% | 82,500 |
| 2010-10-19 | 2010-10-15 | 4.098 | 30,061 | -9,564 | 0.02% | 123,201 |
| 2010-10-18 | 2010-10-14 | 4.135 | 39,625 | +20,495 | 0.03% | 163,848 |
| 2010-10-13 | 2010-10-11 | 3.989 | 19,130 | -5,465 | 0.01% | 76,302 |
| 2010-10-07 | 2010-10-05 | 3.696 | 24,595 | -2,733 | 0.02% | 90,900 |
| 2010-10-06 | 2010-10-04 | 3.769 | 27,328 | +2,733 | 0.02% | 103,000 |
| 2010-10-04 | 2010-09-29 | 3.677 | 24,595 | -371 | 0.02% | 90,436 |
| 2010-09-29 | 2010-09-27 | 3.677 | 24,966 | -9,709 | 0.02% | 91,800 |
| 2010-09-22 | 2010-09-20 | 3.533 | 34,675 | +9,709 | 0.02% | 122,501 |
| 2010-09-17 | 2010-09-15 | 3.461 | 24,966 | -1,387 | 0.02% | 86,400 |
| 2010-08-19 | 2010-08-17 | 3.605 | 26,353 | -1,387 | 0.02% | 95,000 |
| 2010-08-04 | 2010-08-02 | 3.677 | 27,740 | -1,387 | 0.02% | 102,000 |
| 2010-07-29 | 2010-07-27 | 3.605 | 29,127 | -13,870 | 0.02% | 105,000 |
| 2010-07-27 | 2010-07-23 | 3.641 | 42,997 | +5,548 | 0.03% | 156,551 |
| 2010-07-26 | 2010-07-22 | 3.677 | 37,449 | +12,483 | 0.03% | 137,701 |
| 2010-07-23 | 2010-07-21 | 3.713 | 24,966 | +2,774 | 0.02% | 92,700 |
| 2010-07-22 | 2010-07-20 | 3.857 | 22,192 | -9,709 | 0.02% | 85,600 |
| 2010-07-20 | 2010-07-16 | 3.425 | 31,901 | +1,387 | 0.02% | 109,250 |
| 2010-07-15 | 2010-07-13 | 3.641 | 30,514 | +2,774 | 0.02% | 111,101 |
| 2010-07-12 | 2010-07-08 | 3.605 | 27,740 | -8,322 | 0.02% | 100,000 |
| 2010-07-06 | 2010-07-02 | 3.605 | 36,062 | -2,774 | 0.03% | 130,001 |
| 2010-07-05 | 2010-06-30 | 3.533 | 38,836 | +2,774 | 0.03% | 137,201 |
| 2010-07-02 | 2010-06-29 | 3.605 | 36,062 | -8,322 | 0.03% | 130,001 |
| 2010-06-30 | 2010-06-28 | 3.713 | 44,384 | -2,774 | 0.03% | 164,801 |
| 2010-06-29 | 2010-06-25 | 3.605 | 47,158 | +11,096 | 0.03% | 170,001 |
| 2010-06-24 | 2010-06-22 | 3.749 | 36,062 | +11,096 | 0.03% | 135,201 |
| 2010-06-23 | 2010-06-21 | 3.749 | 24,966 | -24,966 | 0.02% | 93,600 |
| 2010-06-22 | 2010-06-18 | 3.605 | 49,932 | +2,774 | 0.04% | 180,001 |
| 2010-06-11 | 2010-06-09 | 3.821 | 47,158 | +11,096 | 0.03% | 180,201 |
| 2010-06-09 | 2010-06-07 | 3.641 | 36,062 | +6,935 | 0.03% | 131,301 |
| 2010-06-08 | 2010-06-04 | 3.821 | 29,127 | -13,870 | 0.02% | 111,301 |
| 2010-06-01 | 2010-05-28 | 3.821 | 42,997 | -1,387 | 0.03% | 164,301 |
| 2010-05-27 | 2010-05-25 | 3.425 | 44,384 | +1,387 | 0.03% | 152,001 |
| 2010-05-25 | 2010-05-20 | 3.317 | 42,997 | +5,548 | 0.03% | 142,601 |
| 2010-05-20 | 2010-05-18 | 3.641 | 37,449 | +2,774 | 0.03% | 136,351 |
| 2010-05-18 | 2010-05-14 | 3.821 | 34,675 | +1,387 | 0.02% | 132,501 |
| 2010-05-12 | 2010-05-10 | 3.929 | 33,288 | +2,774 | 0.02% | 130,801 |
| 2010-05-11 | 2010-05-07 | 3.929 | 30,514 | -1,680 | 0.02% | 119,901 |
| 2010-05-07 | 2010-05-05 | 4.169 | 32,194 | +11,707 | 0.02% | 134,202 |
| 2010-04-14 | 2010-04-12 | 4.100 | 20,487 | -5,853 | 0.01% | 84,001 |
| 2010-04-13 | 2010-04-09 | 4.100 | 26,340 | +5,853 | 0.02% | 107,999 |
| 2010-03-11 | 2010-03-09 | 4.339 | 20,487 | -2,926 | 0.01% | 88,901 |
| 2010-02-25 | 2010-02-23 | 4.237 | 23,413 | -1,464 | 0.02% | 99,198 |
| 2010-01-20 | 2010-01-18 | 4.339 | 24,877 | -5,853 | 0.02% | 107,951 |
| 2009-12-18 | 2009-12-16 | 3.314 | 30,730 | +5,853 | 0.02% | 101,849 |
| 2009-11-25 | 2009-11-23 | 3.656 | 24,877 | -5,853 | 0.02% | 90,951 |
| 2009-11-05 | 2009-11-03 | 3.212 | 30,730 | +5,853 | 0.02% | 98,699 |
| 2009-11-04 | 2009-11-02 | 3.485 | 24,877 | -5,853 | 0.02% | 86,701 |
| 2009-11-02 | 2009-10-29 | 3.075 | 30,730 | -5,854 | 0.02% | 94,499 |
| 2009-10-22 | 2009-10-20 | 2.836 | 36,584 | +5,854 | 0.02% | 103,751 |
| 2009-09-25 | 2009-09-23 | 2.733 | 30,730 | +5,853 | 0.02% | 84,000 |
| 2009-09-24 | 2009-09-22 | 2.938 | 24,877 | -5,853 | 0.02% | 73,101 |
| 2009-09-23 | 2009-09-21 | 2.836 | 30,730 | +5,853 | 0.02% | 87,149 |
| 2009-09-22 | 2009-09-18 | 2.836 | 24,877 | -2,926 | 0.02% | 70,551 |
| 2009-09-21 | 2009-09-17 | 2.938 | 27,803 | -7,317 | 0.02% | 81,699 |
| 2009-09-14 | 2009-09-10 | 2.699 | 35,120 | +2,926 | 0.02% | 94,799 |
| 2009-09-10 | 2009-09-08 | 2.768 | 32,194 | +1,464 | 0.02% | 89,101 |
| 2009-08-04 | 2009-07-31 | 2.699 | 30,730 | -2,927 | 0.02% | 82,950 |
| 2009-07-30 | 2009-07-28 | 2.733 | 33,657 | +2,927 | 0.02% | 92,000 |
| 2009-07-29 | 2009-07-27 | 2.733 | 30,730 | +5,853 | 0.02% | 84,000 |
| 2009-07-09 | 2009-07-07 | 2.460 | 24,877 | -4,390 | 0.02% | 61,200 |
| 2009-06-17 | 2009-06-15 | 2.563 | 29,267 | -2,927 | 0.02% | 75,000 |
| 2009-06-15 | 2009-06-11 | 2.631 | 32,194 | -4,390 | 0.02% | 84,701 |
| 2009-06-12 | 2009-06-10 | 2.563 | 36,584 | +2,927 | 0.02% | 93,751 |
| 2009-06-09 | 2009-06-05 | 2.494 | 33,657 | +4,390 | 0.02% | 83,950 |
| 2009-06-05 | 2009-06-03 | 2.597 | 29,267 | +4,390 | 0.02% | 76,000 |
| 2009-06-02 | 2009-05-29 | 2.481 | 24,877 | -133 | 0.02% | 61,720 |
| 2009-05-06 | 2009-05-04 | 1.767 | 25,010 | -1,471 | 0.02% | 44,200 |
| 2009-04-29 | 2009-04-27 | 1.665 | 26,481 | +1,471 | 0.02% | 44,099 |
| 2008-09-17 | 2008-09-12 | 1.801 | 25,010 | -5,885 | 0.02% | 45,050 |
| 2008-05-16 | 2008-05-14 | 4.860 | 30,895 | +1,471 | 0.02% | 150,150 |
| 2008-05-09 | 2008-05-07 | 4.653 | 29,424 | -1,307 | 0.02% | 136,916 |
| 2008-03-06 | 2008-03-04 | 4.002 | 30,731 | -4,610 | 0.02% | 122,998 |
| 2008-02-25 | 2008-02-21 | 3.644 | 35,341 | +4,610 | 0.02% | 128,799 |
| 2008-02-11 | 2008-02-04 | 3.287 | 30,731 | -9,220 | 0.02% | 100,998 |
| 2008-02-05 | 2008-02-01 | 3.156 | 39,951 | -15,366 | 0.03% | 126,100 |
| 2008-02-04 | 2008-01-31 | 3.124 | 55,317 | +12,293 | 0.04% | 172,801 |
| 2008-02-01 | 2008-01-30 | 3.254 | 43,024 | +12,293 | 0.03% | 140,000 |
| 2008-01-25 | 2008-01-23 | 3.547 | 30,731 | -15,366 | 0.02% | 108,998 |
| 2008-01-24 | 2008-01-22 | 3.254 | 46,097 | +15,366 | 0.03% | 149,999 |
| 2008-01-07 | 2008-01-03 | 4.816 | 30,731 | -3,074 | 0.02% | 147,998 |
| 2007-12-19 | 2007-12-17 | 4.653 | 33,805 | +9,220 | 0.02% | 157,302 |
| 2007-12-14 | 2007-12-12 | 5.499 | 24,585 | +6,146 | 0.02% | 135,199 |
| 2007-11-27 | 2007-11-23 | 5.076 | 18,439 | -3,073 | 0.01% | 93,601 |
| 2007-11-20 | 2007-11-16 | 5.825 | 21,512 | +9,219 | 0.01% | 125,300 |
| 2007-11-16 | 2007-11-14 | 6.280 | 12,293 | -9,219 | 0.01% | 77,203 |
| 2007-11-13 | 2007-11-09 | 6.280 | 21,512 | +9,219 | 0.01% | 135,100 |
| 2007-11-12 | 2007-11-08 | 6.313 | 12,293 | -4,609 | 0.01% | 77,603 |
| 2007-11-08 | 2007-11-06 | 6.280 | 16,902 | -9,220 | 0.01% | 106,148 |
| 2007-11-07 | 2007-11-05 | 6.183 | 26,122 | +6,147 | 0.02% | 161,501 |
| 2007-11-05 | 2007-11-01 | 6.898 | 19,975 | -1,537 | 0.01% | 137,797 |
| 2007-10-30 | 2007-10-26 | 6.508 | 21,512 | +1,537 | 0.01% | 140,000 |
| 2007-10-22 | 2007-10-17 | 6.280 | 19,975 | -19,976 | 0.01% | 125,447 |
| 2007-10-18 | 2007-10-16 | 5.955 | 39,951 | -4,610 | 0.03% | 237,900 |
| 2007-10-08 | 2007-10-04 | 6.333 | 44,561 | -3,288 | 0.03% | 282,226 |
| 2007-10-04 | 2007-10-02 | 7.000 | 47,849 | +1,650 | 0.03% | 334,950 |
| 2007-10-03 | 2007-09-28 | 6.606 | 46,199 | -4,950 | 0.03% | 305,200 |
| 2007-09-27 | 2007-09-24 | 6.364 | 51,149 | +3,300 | 0.03% | 325,501 |
| 2007-09-25 | 2007-09-21 | 6.243 | 47,849 | -16,500 | 0.03% | 298,700 |
| 2007-09-17 | 2007-09-13 | 7.297 | 64,349 | -1,119 | 0.04% | 469,586 |
| 2007-09-14 | 2007-09-12 | 7.417 | 65,468 | +16,787 | 0.04% | 485,552 |
| 2007-09-13 | 2007-09-11 | 7.893 | 48,681 | +18,465 | 0.03% | 384,249 |
| 2007-09-12 | 2007-09-10 | 6.761 | 30,216 | +11,751 | 0.02% | 204,301 |
| 2007-09-11 | 2007-09-07 | 6.315 | 18,465 | -20,144 | 0.01% | 116,598 |
| 2007-09-10 | 2007-09-06 | 6.672 | 38,609 | -13,429 | 0.02% | 257,599 |
| 2007-09-07 | 2007-09-05 | 6.404 | 52,038 | +33,573 | 0.03% | 333,247 |
| 2007-08-03 | 2007-08-01 | 5.332 | 18,465 | -3,358 | 0.01% | 98,449 |
| 2007-08-02 | 2007-07-31 | 5.838 | 21,823 | +3,358 | 0.01% | 127,403 |
| 2007-07-06 | 2007-07-04 | 4.647 | 18,465 | +3,357 | 0.01% | 85,799 |
| 2007-06-28 | 2007-06-26 | 5.510 | 15,108 | +10,072 | 0.01% | 83,250 |
| 2007-06-26 | 2007-06-22 | 5.510 | 5,036 | 0.00% | 27,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy