History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2025-10-13 | 2025-10-09 | 0.285 | 27,000 | +0 | 0.01% | 7,695 |
| 2025-10-10 | 2025-10-08 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2025-10-09 | 2025-10-06 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2025-10-08 | 2025-10-03 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.315 | 27,000 | +0 | 0.01% | 8,505 |
| 2025-10-03 | 2025-09-30 | 0.305 | 27,000 | +0 | 0.01% | 8,235 |
| 2025-10-02 | 2025-09-29 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2025-09-30 | 2025-09-26 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2025-09-29 | 2025-09-25 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2025-09-26 | 2025-09-24 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2025-09-25 | 2025-09-23 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2025-09-24 | 2025-09-22 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.285 | 27,000 | +0 | 0.01% | 7,695 |
| 2025-09-19 | 2025-09-17 | 0.285 | 27,000 | +0 | 0.01% | 7,695 |
| 2025-09-18 | 2025-09-16 | 0.275 | 27,000 | +0 | 0.01% | 7,425 |
| 2025-09-17 | 2025-09-15 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.285 | 27,000 | +0 | 0.01% | 7,695 |
| 2025-09-15 | 2025-09-11 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2025-09-12 | 2025-09-10 | 0.305 | 27,000 | +0 | 0.01% | 8,235 |
| 2025-09-11 | 2025-09-09 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2025-09-10 | 2025-09-08 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2025-09-09 | 2025-09-05 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2025-09-08 | 2025-09-04 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2025-09-05 | 2025-09-03 | 0.260 | 27,000 | +0 | 0.01% | 7,020 |
| 2025-09-04 | 2025-09-02 | 0.245 | 27,000 | +0 | 0.01% | 6,615 |
| 2025-09-03 | 2025-09-01 | 0.270 | 27,000 | +0 | 0.01% | 7,290 |
| 2025-09-02 | 2025-08-29 | 0.270 | 27,000 | +0 | 0.01% | 7,290 |
| 2025-09-01 | 2025-08-28 | 0.270 | 27,000 | +0 | 0.01% | 7,290 |
| 2025-08-29 | 2025-08-27 | 0.270 | 27,000 | +0 | 0.01% | 7,290 |
| 2025-08-28 | 2025-08-26 | 0.285 | 27,000 | +0 | 0.01% | 7,695 |
| 2025-08-27 | 2025-08-25 | 0.285 | 27,000 | +0 | 0.01% | 7,695 |
| 2025-08-26 | 2025-08-22 | 0.270 | 27,000 | +0 | 0.01% | 7,290 |
| 2025-08-25 | 2025-08-21 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2025-08-22 | 2025-08-20 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2025-08-21 | 2025-08-19 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2025-08-20 | 2025-08-18 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.270 | 27,000 | +0 | 0.01% | 7,290 |
| 2025-08-15 | 2025-08-13 | 0.265 | 27,000 | +0 | 0.01% | 7,155 |
| 2025-08-14 | 2025-08-12 | 0.270 | 27,000 | +0 | 0.01% | 7,290 |
| 2025-08-13 | 2025-08-11 | 0.280 | 27,000 | +0 | 0.01% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2025-08-11 | 2025-08-07 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2025-08-08 | 2025-08-06 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2025-08-06 | 2025-08-04 | 0.275 | 27,000 | +0 | 0.01% | 7,425 |
| 2025-08-05 | 2025-08-01 | 0.285 | 27,000 | +0 | 0.01% | 7,695 |
| 2025-08-04 | 2025-07-31 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2025-08-01 | 2025-07-30 | 0.315 | 27,000 | +0 | 0.01% | 8,505 |
| 2025-07-31 | 2025-07-29 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2025-07-30 | 2025-07-28 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2025-07-29 | 2025-07-25 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-07-28 | 2025-07-24 | 0.355 | 27,000 | +0 | 0.01% | 9,585 |
| 2025-07-25 | 2025-07-23 | 0.335 | 27,000 | +0 | 0.01% | 9,045 |
| 2025-07-24 | 2025-07-22 | 0.370 | 27,000 | +0 | 0.01% | 9,990 |
| 2025-07-23 | 2025-07-21 | 0.390 | 27,000 | +0 | 0.01% | 10,530 |
| 2025-07-22 | 2025-07-18 | 0.400 | 27,000 | +0 | 0.01% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.405 | 27,000 | +0 | 0.01% | 10,935 |
| 2025-07-18 | 2025-07-16 | 0.430 | 27,000 | +0 | 0.01% | 11,610 |
| 2025-07-17 | 2025-07-15 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2025-07-16 | 2025-07-14 | 0.420 | 27,000 | +0 | 0.01% | 11,340 |
| 2025-07-15 | 2025-07-11 | 0.450 | 27,000 | +0 | 0.01% | 12,150 |
| 2025-07-14 | 2025-07-10 | 0.224 | 27,000 | +0 | 0.01% | 6,048 |
| 2025-07-11 | 2025-07-09 | 0.219 | 27,000 | +0 | 0.01% | 5,913 |
| 2025-07-10 | 2025-07-08 | 0.218 | 27,000 | +0 | 0.01% | 5,886 |
| 2025-07-09 | 2025-07-07 | 0.218 | 27,000 | +0 | 0.01% | 5,886 |
| 2025-07-08 | 2025-07-04 | 0.215 | 27,000 | +0 | 0.01% | 5,805 |
| 2025-07-07 | 2025-07-03 | 0.215 | 27,000 | +0 | 0.01% | 5,805 |
| 2025-07-04 | 2025-07-02 | 0.215 | 27,000 | +0 | 0.01% | 5,805 |
| 2025-07-03 | 2025-06-30 | 0.224 | 27,000 | +0 | 0.01% | 6,048 |
| 2025-07-02 | 2025-06-27 | 0.216 | 27,000 | +0 | 0.01% | 5,832 |
| 2025-06-30 | 2025-06-26 | 0.209 | 27,000 | +0 | 0.01% | 5,643 |
| 2025-06-27 | 2025-06-25 | 0.197 | 27,000 | +0 | 0.01% | 5,319 |
| 2025-06-26 | 2025-06-24 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-06-25 | 2025-06-23 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2025-06-24 | 2025-06-20 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2025-06-23 | 2025-06-19 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2025-06-20 | 2025-06-18 | 0.206 | 27,000 | +0 | 0.01% | 5,562 |
| 2025-06-19 | 2025-06-17 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-06-18 | 2025-06-16 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-06-17 | 2025-06-13 | 0.172 | 27,000 | +0 | 0.01% | 4,644 |
| 2025-06-16 | 2025-06-12 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-06-13 | 2025-06-11 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-06-12 | 2025-06-10 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-06-11 | 2025-06-09 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-06-10 | 2025-06-06 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-06-09 | 2025-06-05 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2025-06-06 | 2025-06-04 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2025-06-05 | 2025-06-03 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2025-06-04 | 2025-06-02 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-06-03 | 2025-05-30 | 0.169 | 27,000 | +0 | 0.01% | 4,563 |
| 2025-06-02 | 2025-05-29 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-05-30 | 2025-05-28 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-05-29 | 2025-05-27 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-05-28 | 2025-05-26 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-05-27 | 2025-05-23 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-05-26 | 2025-05-22 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-05-23 | 2025-05-21 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-05-21 | 2025-05-19 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-05-20 | 2025-05-16 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-05-19 | 2025-05-15 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-05-16 | 2025-05-14 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-05-15 | 2025-05-13 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-05-14 | 2025-05-12 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-05-13 | 2025-05-09 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-05-12 | 2025-05-08 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-05-09 | 2025-05-07 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-05-08 | 2025-05-06 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-05-07 | 2025-05-02 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-05-06 | 2025-04-30 | 0.195 | 27,000 | +0 | 0.01% | 5,265 |
| 2025-05-02 | 2025-04-29 | 0.194 | 27,000 | +0 | 0.01% | 5,238 |
| 2025-04-30 | 2025-04-28 | 0.186 | 27,000 | +0 | 0.01% | 5,022 |
| 2025-04-29 | 2025-04-25 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2025-04-28 | 2025-04-24 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2025-04-25 | 2025-04-23 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-04-24 | 2025-04-22 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-04-23 | 2025-04-17 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-04-22 | 2025-04-16 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-04-17 | 2025-04-15 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-04-16 | 2025-04-14 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-04-15 | 2025-04-11 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-04-14 | 2025-04-10 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-04-11 | 2025-04-09 | 0.190 | 27,000 | +0 | 0.01% | 5,130 |
| 2025-04-10 | 2025-04-08 | 0.208 | 27,000 | +0 | 0.01% | 5,616 |
| 2025-04-09 | 2025-04-07 | 0.212 | 27,000 | +0 | 0.01% | 5,724 |
| 2025-04-08 | 2025-04-03 | 0.212 | 27,000 | +0 | 0.01% | 5,724 |
| 2025-04-07 | 2025-04-02 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2025-04-03 | 2025-04-01 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2025-04-02 | 2025-03-31 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2025-04-01 | 2025-03-28 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2025-03-31 | 2025-03-27 | 0.225 | 27,000 | +0 | 0.01% | 6,075 |
| 2025-03-28 | 2025-03-26 | 0.205 | 27,000 | +0 | 0.01% | 5,535 |
| 2025-03-27 | 2025-03-25 | 0.210 | 27,000 | +0 | 0.01% | 5,670 |
| 2025-03-26 | 2025-03-24 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.196 | 27,000 | +0 | 0.01% | 5,292 |
| 2025-03-21 | 2025-03-19 | 0.228 | 27,000 | +0 | 0.01% | 6,156 |
| 2025-03-20 | 2025-03-18 | 0.222 | 27,000 | +0 | 0.01% | 5,994 |
| 2025-03-19 | 2025-03-17 | 0.195 | 27,000 | +0 | 0.01% | 5,265 |
| 2025-03-18 | 2025-03-14 | 0.195 | 27,000 | +0 | 0.01% | 5,265 |
| 2025-03-17 | 2025-03-13 | 0.189 | 27,000 | +0 | 0.01% | 5,103 |
| 2025-03-14 | 2025-03-12 | 0.189 | 27,000 | +0 | 0.01% | 5,103 |
| 2025-03-13 | 2025-03-11 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-03-12 | 2025-03-10 | 0.172 | 27,000 | +0 | 0.01% | 4,644 |
| 2025-03-11 | 2025-03-07 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-03-10 | 2025-03-06 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2025-03-07 | 2025-03-05 | 0.171 | 27,000 | +0 | 0.01% | 4,617 |
| 2025-03-06 | 2025-03-04 | 0.167 | 27,000 | +0 | 0.01% | 4,509 |
| 2025-03-05 | 2025-03-03 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2025-03-04 | 2025-02-28 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2025-03-03 | 2025-02-27 | 0.172 | 27,000 | +0 | 0.01% | 4,644 |
| 2025-02-28 | 2025-02-26 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-02-27 | 2025-02-25 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-02-26 | 2025-02-24 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-02-25 | 2025-02-21 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-02-24 | 2025-02-20 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2025-02-21 | 2025-02-19 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2025-02-20 | 2025-02-18 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-19 | 2025-02-17 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-18 | 2025-02-14 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-17 | 2025-02-13 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-14 | 2025-02-12 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-02-10 | 2025-02-06 | 0.178 | 27,000 | +0 | 0.01% | 4,806 |
| 2025-02-07 | 2025-02-05 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-02-06 | 2025-02-04 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-02-05 | 2025-02-03 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-02-04 | 2025-01-28 | 0.179 | 27,000 | +0 | 0.01% | 4,833 |
| 2025-02-03 | 2025-01-24 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-01-27 | 2025-01-23 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.185 | 27,000 | +0 | 0.01% | 4,995 |
| 2025-01-23 | 2025-01-21 | 0.200 | 27,000 | +0 | 0.01% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.199 | 27,000 | +0 | 0.01% | 5,373 |
| 2025-01-21 | 2025-01-17 | 0.206 | 27,000 | +0 | 0.01% | 5,562 |
| 2025-01-20 | 2025-01-16 | 0.243 | 27,000 | +0 | 0.01% | 6,561 |
| 2025-01-17 | 2025-01-15 | 0.243 | 27,000 | +0 | 0.01% | 6,561 |
| 2025-01-16 | 2025-01-14 | 0.243 | 27,000 | +0 | 0.01% | 6,561 |
| 2025-01-15 | 2025-01-13 | 0.233 | 27,000 | +0 | 0.01% | 6,291 |
| 2025-01-14 | 2025-01-10 | 0.241 | 27,000 | +0 | 0.01% | 6,507 |
| 2025-01-13 | 2025-01-09 | 0.235 | 27,000 | +0 | 0.01% | 6,345 |
| 2025-01-10 | 2025-01-08 | 0.213 | 27,000 | +0 | 0.01% | 5,751 |
| 2025-01-09 | 2025-01-07 | 0.214 | 27,000 | +0 | 0.01% | 5,778 |
| 2025-01-08 | 2025-01-06 | 0.216 | 27,000 | +0 | 0.01% | 5,832 |
| 2025-01-07 | 2025-01-03 | 0.216 | 27,000 | +0 | 0.01% | 5,832 |
| 2025-01-06 | 2025-01-02 | 0.216 | 27,000 | +0 | 0.01% | 5,832 |
| 2025-01-03 | 2024-12-31 | 0.216 | 27,000 | +0 | 0.01% | 5,832 |
| 2025-01-02 | 2024-12-27 | 0.174 | 27,000 | +0 | 0.01% | 4,698 |
| 2024-12-30 | 2024-12-24 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2024-12-27 | 2024-12-20 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2024-12-23 | 2024-12-19 | 0.169 | 27,000 | +0 | 0.01% | 4,563 |
| 2024-12-20 | 2024-12-18 | 0.169 | 27,000 | +0 | 0.01% | 4,563 |
| 2024-12-19 | 2024-12-17 | 0.169 | 27,000 | +0 | 0.01% | 4,563 |
| 2024-12-18 | 2024-12-16 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-12-17 | 2024-12-13 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-12-16 | 2024-12-12 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-12-13 | 2024-12-11 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.165 | 27,000 | +0 | 0.01% | 4,455 |
| 2024-12-10 | 2024-12-06 | 0.160 | 27,000 | +0 | 0.01% | 4,320 |
| 2024-12-09 | 2024-12-05 | 0.168 | 27,000 | +0 | 0.01% | 4,536 |
| 2024-12-06 | 2024-12-04 | 0.163 | 27,000 | +0 | 0.01% | 4,401 |
| 2024-12-05 | 2024-12-03 | 0.163 | 27,000 | +0 | 0.01% | 4,401 |
| 2024-12-04 | 2024-12-02 | 0.170 | 27,000 | +0 | 0.01% | 4,590 |
| 2024-12-03 | 2024-11-29 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2024-12-02 | 2024-11-28 | 0.175 | 27,000 | +0 | 0.01% | 4,725 |
| 2024-11-29 | 2024-11-27 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2024-11-28 | 2024-11-26 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2024-11-27 | 2024-11-25 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2024-11-26 | 2024-11-22 | 0.176 | 27,000 | +0 | 0.01% | 4,752 |
| 2024-11-25 | 2024-11-21 | 0.180 | 27,000 | +0 | 0.01% | 4,860 |
| 2024-11-22 | 2024-11-20 | 0.186 | 27,000 | +0 | 0.01% | 5,022 |
| 2024-11-21 | 2024-11-19 | 0.196 | 27,000 | +0 | 0.01% | 5,292 |
| 2024-11-20 | 2024-11-18 | 0.207 | 27,000 | +0 | 0.01% | 5,589 |
| 2024-11-19 | 2024-11-15 | 0.212 | 27,000 | +0 | 0.01% | 5,724 |
| 2024-11-18 | 2024-11-14 | 0.218 | 27,000 | +0 | 0.01% | 5,886 |
| 2024-11-15 | 2024-11-13 | 0.218 | 27,000 | +0 | 0.01% | 5,886 |
| 2024-11-14 | 2024-11-12 | 0.218 | 27,000 | +0 | 0.01% | 5,886 |
| 2024-11-13 | 2024-11-11 | 0.222 | 27,000 | +0 | 0.01% | 5,994 |
| 2024-11-12 | 2024-11-08 | 0.222 | 27,000 | +0 | 0.01% | 5,994 |
| 2024-11-11 | 2024-11-07 | 0.232 | 27,000 | +0 | 0.01% | 6,264 |
| 2024-11-08 | 2024-11-06 | 0.232 | 27,000 | +0 | 0.01% | 6,264 |
| 2024-11-07 | 2024-11-05 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-11-06 | 2024-11-04 | 0.212 | 27,000 | +0 | 0.01% | 5,724 |
| 2024-11-05 | 2024-11-01 | 0.212 | 27,000 | +0 | 0.01% | 5,724 |
| 2024-11-04 | 2024-10-31 | 0.212 | 27,000 | +0 | 0.01% | 5,724 |
| 2024-11-01 | 2024-10-30 | 0.218 | 27,000 | +0 | 0.01% | 5,886 |
| 2024-10-31 | 2024-10-29 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2024-10-30 | 2024-10-28 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2024-10-29 | 2024-10-25 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2024-10-28 | 2024-10-24 | 0.225 | 27,000 | +0 | 0.01% | 6,075 |
| 2024-10-25 | 2024-10-23 | 0.236 | 27,000 | +0 | 0.01% | 6,372 |
| 2024-10-24 | 2024-10-22 | 0.229 | 27,000 | +0 | 0.01% | 6,183 |
| 2024-10-23 | 2024-10-21 | 0.223 | 27,000 | +0 | 0.01% | 6,021 |
| 2024-10-22 | 2024-10-18 | 0.241 | 27,000 | +0 | 0.01% | 6,507 |
| 2024-10-21 | 2024-10-17 | 0.232 | 27,000 | +0 | 0.01% | 6,264 |
| 2024-10-18 | 2024-10-16 | 0.242 | 27,000 | +0 | 0.01% | 6,534 |
| 2024-10-17 | 2024-10-15 | 0.246 | 27,000 | +0 | 0.01% | 6,642 |
| 2024-10-16 | 2024-10-14 | 0.260 | 27,000 | +0 | 0.01% | 7,020 |
| 2024-10-15 | 2024-10-10 | 0.335 | 27,000 | +0 | 0.01% | 9,045 |
| 2024-10-14 | 2024-10-09 | 0.330 | 27,000 | +0 | 0.01% | 8,910 |
| 2024-10-10 | 2024-10-08 | 0.345 | 27,000 | +0 | 0.01% | 9,315 |
| 2024-10-09 | 2024-10-07 | 0.430 | 27,000 | +0 | 0.01% | 11,610 |
| 2024-10-08 | 2024-10-04 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2024-10-07 | 2024-10-03 | 0.295 | 27,000 | +0 | 0.01% | 7,965 |
| 2024-10-04 | 2024-10-02 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2024-10-03 | 2024-09-30 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-10-02 | 2024-09-27 | 0.212 | 27,000 | +0 | 0.01% | 5,724 |
| 2024-09-30 | 2024-09-26 | 0.218 | 27,000 | +0 | 0.01% | 5,886 |
| 2024-09-27 | 2024-09-25 | 0.218 | 27,000 | +0 | 0.01% | 5,886 |
| 2024-09-26 | 2024-09-24 | 0.218 | 27,000 | +0 | 0.01% | 5,886 |
| 2024-09-25 | 2024-09-23 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2024-09-24 | 2024-09-20 | 0.220 | 27,000 | +0 | 0.01% | 5,940 |
| 2024-09-23 | 2024-09-19 | 0.227 | 27,000 | +0 | 0.01% | 6,129 |
| 2024-09-20 | 2024-09-17 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-19 | 2024-09-16 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-17 | 2024-09-13 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-16 | 2024-09-12 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-13 | 2024-09-11 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-12 | 2024-09-10 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-11 | 2024-09-09 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-10 | 2024-09-05 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-09 | 2024-09-04 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-05 | 2024-09-03 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-04 | 2024-09-02 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-03 | 2024-08-30 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-09-02 | 2024-08-29 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-08-30 | 2024-08-28 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-08-29 | 2024-08-27 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-08-28 | 2024-08-26 | 0.234 | 27,000 | +0 | 0.01% | 6,318 |
| 2024-08-27 | 2024-08-23 | 0.233 | 27,000 | +0 | 0.01% | 6,291 |
| 2024-08-26 | 2024-08-22 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-23 | 2024-08-21 | 0.237 | 27,000 | +0 | 0.01% | 6,399 |
| 2024-08-22 | 2024-08-20 | 0.237 | 27,000 | +0 | 0.01% | 6,399 |
| 2024-08-21 | 2024-08-19 | 0.230 | 27,000 | +0 | 0.01% | 6,210 |
| 2024-08-20 | 2024-08-16 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-15 | 2024-08-13 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-14 | 2024-08-12 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-12 | 2024-08-08 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-06 | 2024-08-02 | 0.240 | 27,000 | +0 | 0.01% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2024-08-02 | 2024-07-31 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2024-08-01 | 2024-07-30 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2024-07-31 | 2024-07-29 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2024-07-30 | 2024-07-26 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2024-07-29 | 2024-07-25 | 0.250 | 27,000 | +0 | 0.01% | 6,750 |
| 2024-07-26 | 2024-07-24 | 0.237 | 27,000 | +0 | 0.01% | 6,399 |
| 2024-07-25 | 2024-07-23 | 0.255 | 27,000 | +0 | 0.01% | 6,885 |
| 2024-07-24 | 2024-07-22 | 0.260 | 27,000 | +0 | 0.01% | 7,020 |
| 2024-07-23 | 2024-07-19 | 0.265 | 27,000 | +0 | 0.01% | 7,155 |
| 2024-07-22 | 2024-07-18 | 0.265 | 27,000 | +0 | 0.01% | 7,155 |
| 2024-07-19 | 2024-07-17 | 0.265 | 27,000 | +0 | 0.01% | 7,155 |
| 2024-07-18 | 2024-07-16 | 0.270 | 27,000 | +0 | 0.01% | 7,290 |
| 2024-07-17 | 2024-07-15 | 0.270 | 27,000 | +0 | 0.01% | 7,290 |
| 2024-07-16 | 2024-07-12 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2024-07-15 | 2024-07-11 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2024-07-12 | 2024-07-10 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2024-07-11 | 2024-07-09 | 0.290 | 27,000 | +0 | 0.01% | 7,830 |
| 2024-07-10 | 2024-07-08 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-07-09 | 2024-07-05 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-07-08 | 2024-07-04 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-07-05 | 2024-07-03 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-07-04 | 2024-07-02 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-07-03 | 2024-06-28 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-07-02 | 2024-06-27 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-06-28 | 2024-06-26 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-06-27 | 2024-06-25 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-06-26 | 2024-06-24 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-06-25 | 2024-06-21 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-06-24 | 2024-06-20 | 0.300 | 27,000 | +0 | 0.01% | 8,100 |
| 2024-06-21 | 2024-06-19 | 0.315 | 27,000 | +0 | 0.01% | 8,505 |
| 2024-06-20 | 2024-06-18 | 0.315 | 27,000 | +0 | 0.01% | 8,505 |
| 2024-06-19 | 2024-06-17 | 0.315 | 27,000 | +0 | 0.01% | 8,505 |
| 2024-06-18 | 2024-06-14 | 0.315 | 27,000 | +0 | 0.01% | 8,505 |
| 2024-06-17 | 2024-06-13 | 0.315 | 27,000 | +0 | 0.01% | 8,505 |
| 2024-06-14 | 2024-06-12 | 0.395 | 27,000 | +0 | 0.01% | 10,665 |
| 2024-06-13 | 2024-06-11 | 0.350 | 27,000 | +0 | 0.01% | 9,450 |
| 2024-06-12 | 2024-06-07 | 0.360 | 27,000 | +0 | 0.01% | 9,720 |
| 2024-06-11 | 2024-06-06 | 0.325 | 27,000 | +0 | 0.01% | 8,775 |
| 2024-06-07 | 2024-06-05 | 0.330 | 27,000 | +0 | 0.01% | 8,910 |
| 2024-06-06 | 2024-06-04 | 0.325 | 27,000 | +0 | 0.01% | 8,775 |
| 2024-06-05 | 2024-06-03 | 0.330 | 27,000 | +0 | 0.01% | 8,910 |
| 2024-06-04 | 2024-05-31 | 0.330 | 27,000 | +0 | 0.01% | 8,910 |
| 2024-06-03 | 2024-05-30 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2024-05-31 | 2024-05-29 | 0.310 | 27,000 | +0 | 0.01% | 8,370 |
| 2024-05-30 | 2024-05-28 | 0.335 | 27,000 | +0 | 0.01% | 9,045 |
| 2024-05-29 | 2024-05-27 | 0.330 | 27,000 | +0 | 0.01% | 8,910 |
| 2024-05-28 | 2024-05-24 | 0.380 | 27,000 | +0 | 0.01% | 10,260 |
| 2024-05-27 | 2024-05-23 | 0.295 | 27,000 | -8,000 | 0.01% | 7,965 |
| 2019-07-10 | 2019-07-08 | 0.465 | 35,000 | -20,000 | 0.01% | 16,275 |
| 2019-07-09 | 2019-07-05 | 0.445 | 55,000 | -20,000 | 0.02% | 24,475 |
| 2019-07-08 | 2019-07-04 | 0.435 | 75,000 | +40,000 | 0.02% | 32,625 |
| 2019-06-04 | 2019-05-31 | 0.480 | 35,000 | -26,000 | 0.01% | 16,800 |
| 2019-05-31 | 2019-05-29 | 0.475 | 61,000 | +26,000 | 0.02% | 28,975 |
| 2018-03-27 | 2018-03-23 | 2.100 | 35,000 | -5,000 | 0.01% | 73,500 |
| 2018-01-24 | 2018-01-22 | 2.500 | 40,000 | -40,000 | 0.01% | 100,000 |
| 2018-01-23 | 2018-01-19 | 2.350 | 80,000 | +40,000 | 0.03% | 188,000 |
| 2017-10-13 | 2017-10-11 | 2.550 | 40,000 | +8,000 | 0.01% | 102,000 |
| 2017-03-08 | 2017-03-06 | 3.500 | 32,000 | -16,000 | 0.01% | 112,000 |
| 2017-03-03 | 2017-03-01 | 3.500 | 48,000 | -10,000 | 0.02% | 168,000 |
| 2017-01-18 | 2017-01-16 | 3.500 | 58,000 | -100,000 | 0.02% | 203,000 |
| 2016-11-30 | 2016-11-28 | 4.100 | 158,000 | -14,000 | 0.05% | 647,800 |
| 2016-11-23 | 2016-11-21 | 4.550 | 172,000 | -33,000 | 0.06% | 782,600 |
| 2016-11-22 | 2016-11-18 | 4.650 | 205,000 | -4,000 | 0.07% | 953,250 |
| 2016-11-21 | 2016-11-17 | 4.650 | 209,000 | -29,000 | 0.07% | 971,850 |
| 2016-11-17 | 2016-11-15 | 4.600 | 238,000 | -12,000 | 0.08% | 1,094,800 |
| 2016-11-16 | 2016-11-14 | 4.700 | 250,000 | +46,000 | 0.08% | 1,175,000 |
| 2016-11-15 | 2016-11-11 | 4.450 | 204,000 | +6,000 | 0.07% | 907,800 |
| 2016-11-14 | 2016-11-10 | 4.300 | 198,000 | -6,000 | 0.07% | 851,400 |
| 2016-11-11 | 2016-11-09 | 4.100 | 204,000 | +57,000 | 0.07% | 836,400 |
| 2016-11-09 | 2016-11-07 | 4.150 | 147,000 | +15,000 | 0.05% | 610,050 |
| 2016-11-01 | 2016-10-28 | 3.950 | 132,000 | -10,000 | 0.04% | 521,400 |
| 2016-10-13 | 2016-10-11 | 3.750 | 142,000 | -10,000 | 0.05% | 532,500 |
| 2016-10-11 | 2016-10-06 | 3.900 | 152,000 | +2,000 | 0.05% | 592,800 |
| 2016-10-06 | 2016-10-04 | 3.650 | 150,000 | +5,000 | 0.05% | 547,500 |
| 2016-09-20 | 2016-09-15 | 3.700 | 145,000 | +4,000 | 0.05% | 536,500 |
| 2016-09-15 | 2016-09-13 | 3.750 | 141,000 | -20,000 | 0.05% | 528,750 |
| 2016-09-14 | 2016-09-12 | 3.750 | 161,000 | -22,000 | 0.05% | 603,750 |
| 2016-09-13 | 2016-09-09 | 3.800 | 183,000 | +26,000 | 0.06% | 695,400 |
| 2016-09-09 | 2016-09-07 | 3.650 | 157,000 | +10,000 | 0.05% | 573,050 |
| 2016-08-25 | 2016-08-23 | 3.400 | 147,000 | -10,000 | 0.05% | 499,800 |
| 2016-08-23 | 2016-08-19 | 3.350 | 157,000 | -10,000 | 0.05% | 525,950 |
| 2016-08-17 | 2016-08-15 | 3.650 | 167,000 | +20,000 | 0.06% | 609,550 |
| 2016-08-16 | 2016-08-12 | 3.450 | 147,000 | -8,000 | 0.05% | 507,150 |
| 2016-08-11 | 2016-08-09 | 3.550 | 155,000 | +8,000 | 0.05% | 550,250 |
| 2016-07-26 | 2016-07-22 | 3.650 | 147,000 | +60,000 | 0.10% | 536,550 |
| 2016-07-25 | 2016-07-21 | 3.900 | 87,000 | +20,000 | 0.06% | 339,300 |
| 2016-07-20 | 2016-07-18 | 4.050 | 67,000 | +40,000 | 0.04% | 271,350 |
| 2016-07-15 | 2016-07-13 | 4.000 | 27,000 | -8,000 | 0.02% | 108,000 |
| 2016-07-13 | 2016-07-11 | 3.650 | 35,000 | -2,000 | 0.02% | 127,750 |
| 2016-07-11 | 2016-07-07 | 3.503 | 37,000 | -465 | 0.02% | 129,622 |
| 2016-07-07 | 2016-07-05 | 3.643 | 37,465 | -6,422 | 0.02% | 136,501 |
| 2016-06-30 | 2016-06-28 | 3.784 | 43,887 | +8,563 | 0.03% | 166,049 |
| 2016-05-06 | 2016-05-04 | 10.183 | 35,324 | +6,423 | 0.02% | 359,701 |
| 2016-04-20 | 2016-04-18 | 7.053 | 28,901 | -361,803 | 0.02% | 203,847 |
| 2016-04-18 | 2016-04-14 | 6.026 | 390,704 | -66,366 | 0.24% | 2,354,249 |
| 2016-04-14 | 2016-04-12 | 5.512 | 457,070 | -107,043 | 0.28% | 2,519,298 |
| 2016-04-12 | 2016-04-08 | 4.624 | 564,113 | -42,817 | 0.35% | 2,608,651 |
| 2016-03-23 | 2016-03-21 | 4.905 | 606,930 | -214,084 | 0.38% | 2,976,752 |
| 2016-03-11 | 2016-03-09 | 4.531 | 821,014 | -10,704 | 0.51% | 3,719,950 |
| 2016-03-10 | 2016-03-08 | 4.297 | 831,718 | -53,521 | 0.52% | 3,574,199 |
| 2016-03-07 | 2016-03-03 | 4.718 | 885,239 | -321,127 | 0.55% | 4,176,348 |
| 2016-02-29 | 2016-02-25 | 3.924 | 1,206,366 | -9,634 | 0.75% | 4,733,399 |
| 2016-01-11 | 2016-01-07 | 3.176 | 1,216,000 | +1,070 | 0.75% | 3,862,400 |
| 2016-01-06 | 2016-01-04 | 3.690 | 1,214,930 | -4,281 | 0.75% | 4,483,252 |
| 2016-01-04 | 2015-12-29 | 4.017 | 1,219,211 | -6,423 | 0.76% | 4,897,699 |
| 2015-12-29 | 2015-12-24 | 3.970 | 1,225,634 | +10,704 | 0.76% | 4,866,251 |
| 2015-11-26 | 2015-11-24 | 4.017 | 1,214,930 | +8,564 | 0.75% | 4,880,502 |
| 2015-11-18 | 2015-11-16 | 4.111 | 1,206,366 | +42,817 | 0.75% | 4,958,799 |
| 2015-11-12 | 2015-11-10 | 4.391 | 1,163,549 | +64,225 | 0.72% | 5,108,899 |
| 2015-11-04 | 2015-11-02 | 4.157 | 1,099,324 | +535,211 | 0.68% | 4,570,150 |
| 2015-10-19 | 2015-10-15 | 4.905 | 564,113 | -321,126 | 0.35% | 2,766,752 |
| 2015-07-30 | 2015-07-28 | 5.699 | 885,239 | -4,282 | 0.55% | 5,044,698 |
| 2015-07-29 | 2015-07-27 | 5.512 | 889,521 | +4,282 | 0.55% | 4,902,899 |
| 2015-07-16 | 2015-07-14 | 6.680 | 885,239 | +67,436 | 0.55% | 5,913,047 |
| 2015-07-15 | 2015-07-13 | 7.053 | 817,803 | +21,409 | 0.51% | 5,768,201 |
| 2015-07-07 | 2015-07-03 | 7.147 | 796,394 | +107,042 | 0.49% | 5,691,597 |
| 2015-07-06 | 2015-07-02 | 8.501 | 689,352 | +18,197 | 0.43% | 5,860,399 |
| 2015-07-03 | 2015-06-30 | 8.828 | 671,155 | -9,634 | 0.42% | 5,925,151 |
| 2015-06-25 | 2015-06-23 | 9.436 | 680,789 | -2,736 | 0.42% | 6,423,603 |
| 2015-06-22 | 2015-06-18 | 9.669 | 683,525 | +10,229 | 0.42% | 6,609,057 |
| 2015-06-18 | 2015-06-16 | 10.089 | 673,296 | +9,634 | 0.63% | 6,793,202 |
| 2015-06-17 | 2015-06-15 | 10.557 | 663,662 | -428,169 | 0.62% | 7,006,000 |
| 2015-06-03 | 2015-06-01 | 9.996 | 1,091,831 | -25,690 | 1.01% | 10,914,000 |
| 2015-06-01 | 2015-05-28 | 9.529 | 1,117,521 | +170,197 | 1.04% | 10,648,799 |
| 2015-05-29 | 2015-05-27 | 9.903 | 947,324 | -21,408 | 0.88% | 9,381,001 |
| 2015-05-27 | 2015-05-22 | 10.510 | 968,732 | -21,409 | 0.90% | 10,181,246 |
| 2015-05-26 | 2015-05-21 | 10.370 | 990,141 | +84,564 | 0.92% | 10,267,502 |
| 2015-05-21 | 2015-05-19 | 10.463 | 905,577 | +173,408 | 0.84% | 9,475,195 |
| 2015-05-20 | 2015-05-18 | 11.491 | 732,169 | +717,183 | 0.68% | 8,413,200 |
| 2015-05-15 | 2015-05-13 | 8.595 | 14,986 | -5,352 | 0.01% | 128,801 |
| 2015-05-13 | 2015-05-11 | 8.875 | 20,338 | +5,352 | 0.02% | 180,500 |
| 2015-05-12 | 2015-05-08 | 8.951 | 14,986 | -3,549 | 0.01% | 134,133 |
| 2015-05-07 | 2015-05-05 | 8.497 | 18,535 | +6,620 | 0.01% | 157,498 |
| 2015-05-06 | 2015-05-04 | 9.630 | 11,915 | -43,691 | 0.01% | 114,745 |
| 2015-04-29 | 2015-04-27 | 6.571 | 55,606 | +52,958 | 0.04% | 365,402 |
| 2015-04-15 | 2015-04-13 | 6.873 | 2,648 | -2,648 | 0.00% | 18,201 |
| 2015-03-16 | 2015-03-12 | 3.739 | 5,296 | -26,479 | 0.00% | 19,801 |
| 2015-03-11 | 2015-03-09 | 3.588 | 31,775 | -39,718 | 0.02% | 114,001 |
| 2015-02-26 | 2015-02-24 | 3.777 | 71,493 | -66,197 | 0.05% | 270,000 |
| 2015-01-14 | 2015-01-12 | 3.928 | 137,690 | -7,944 | 0.10% | 540,799 |
| 2015-01-09 | 2015-01-07 | 4.079 | 145,634 | +7,944 | 0.11% | 594,001 |
| 2015-01-06 | 2015-01-02 | 4.079 | 137,690 | +52,958 | 0.10% | 561,599 |
| 2014-12-11 | 2014-12-09 | 5.287 | 84,732 | +26,478 | 0.06% | 447,998 |
| 2014-12-10 | 2014-12-08 | 5.061 | 58,254 | +52,958 | 0.04% | 294,802 |
| 2014-10-14 | 2014-10-10 | 4.834 | 5,296 | -3,972 | 0.00% | 25,601 |
| 2014-09-30 | 2014-09-26 | 5.929 | 9,268 | -18,535 | 0.01% | 54,952 |
| 2014-09-26 | 2014-09-24 | 6.269 | 27,803 | -2,648 | 0.02% | 174,301 |
| 2014-09-25 | 2014-09-23 | 6.345 | 30,451 | +22,507 | 0.02% | 193,202 |
| 2014-09-23 | 2014-09-19 | 6.269 | 7,944 | -2,648 | 0.01% | 49,802 |
| 2014-09-19 | 2014-09-17 | 6.458 | 10,592 | -5,295 | 0.01% | 68,403 |
| 2014-09-15 | 2014-09-11 | 6.534 | 15,887 | -18,536 | 0.01% | 103,798 |
| 2014-09-11 | 2014-09-08 | 6.571 | 34,423 | +2,648 | 0.03% | 226,203 |
| 2014-09-08 | 2014-09-04 | 6.685 | 31,775 | +5,296 | 0.02% | 212,402 |
| 2014-09-05 | 2014-09-03 | 6.571 | 26,479 | +18,535 | 0.02% | 174,001 |
| 2014-09-01 | 2014-08-28 | 6.194 | 7,944 | -18,535 | 0.01% | 49,202 |
| 2014-08-19 | 2014-08-15 | 6.458 | 26,479 | -3,972 | 0.02% | 171,001 |
| 2014-08-18 | 2014-08-14 | 6.647 | 30,451 | -18,535 | 0.02% | 202,402 |
| 2014-08-15 | 2014-08-13 | 7.062 | 48,986 | +22,507 | 0.04% | 345,951 |
| 2014-08-11 | 2014-08-07 | 6.043 | 26,479 | -15,887 | 0.02% | 160,001 |
| 2014-07-31 | 2014-07-29 | 7.327 | 42,366 | -5,296 | 0.03% | 310,399 |
| 2014-06-30 | 2014-06-26 | 6.194 | 47,662 | -5,296 | 0.04% | 295,200 |
| 2014-06-19 | 2014-06-17 | 7.100 | 52,958 | -10,591 | 0.04% | 376,002 |
| 2014-06-18 | 2014-06-16 | 7.289 | 63,549 | -1,324 | 0.05% | 463,198 |
| 2014-06-17 | 2014-06-13 | 6.873 | 64,873 | +10,591 | 0.05% | 445,898 |
| 2014-06-12 | 2014-06-10 | 6.836 | 54,282 | +27,803 | 0.04% | 371,052 |
| 2014-06-09 | 2014-06-05 | 4.796 | 26,479 | +9,268 | 0.02% | 127,001 |
| 2014-06-05 | 2014-06-03 | 4.796 | 17,211 | +9,267 | 0.01% | 82,549 |
| 2014-06-03 | 2014-05-29 | 4.872 | 7,944 | +5,296 | 0.01% | 38,702 |
| 2014-05-19 | 2014-05-15 | 5.287 | 2,648 | -31,775 | 0.00% | 14,001 |
| 2014-05-12 | 2014-05-08 | 5.476 | 34,423 | +31,775 | 0.03% | 188,503 |
| 2014-05-05 | 2014-04-30 | 5.136 | 2,648 | -13,239 | 0.00% | 13,601 |
| 2014-05-02 | 2014-04-29 | 5.287 | 15,887 | +13,239 | 0.01% | 83,998 |
| 2014-03-14 | 2014-03-12 | 7.515 | 2,648 | -2,648 | 0.00% | 19,901 |
| 2014-03-13 | 2014-03-11 | 7.402 | 5,296 | -2,648 | 0.00% | 39,202 |
| 2014-03-11 | 2014-03-07 | 7.553 | 7,944 | +5,296 | 0.01% | 60,003 |
| 2011-05-25 | 2011-05-23 | 3.769 | 2,648 | -85 | 0.00% | 9,980 |
| 2010-10-04 | 2010-09-29 | 3.677 | 2,733 | -41 | 0.00% | 10,049 |
| 2010-05-11 | 2010-05-07 | 3.929 | 2,774 | -153 | 0.00% | 10,900 |
| 2009-06-02 | 2009-05-29 | 2.481 | 2,927 | -15 | 0.00% | 7,262 |
| 2008-05-09 | 2008-05-07 | 4.653 | 2,942 | -131 | 0.00% | 13,690 |
| 2007-10-08 | 2007-10-04 | 6.333 | 3,073 | -227 | 0.00% | 19,463 |
| 2007-09-17 | 2007-09-13 | 7.297 | 3,300 | -57 | 0.00% | 24,082 |
| 2007-08-07 | 2007-08-03 | 5.272 | 3,357 | -10,912 | 0.00% | 17,698 |
| 2007-06-26 | 2007-06-22 | 5.510 | 14,269 | 0.01% | 78,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy