History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2025-10-13 | 2025-10-09 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2025-10-08 | 2025-10-03 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2025-10-06 | 2025-10-02 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2025-10-03 | 2025-09-30 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2025-10-02 | 2025-09-29 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2025-09-30 | 2025-09-26 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2025-09-29 | 2025-09-25 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2025-09-26 | 2025-09-24 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2025-09-24 | 2025-09-22 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2025-09-23 | 2025-09-19 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2025-09-22 | 2025-09-18 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2025-09-19 | 2025-09-17 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2025-09-18 | 2025-09-16 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2025-09-16 | 2025-09-12 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2025-09-15 | 2025-09-11 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.305 | 620 | +0 | 0.00% | 189 |
| 2025-09-11 | 2025-09-09 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2025-09-08 | 2025-09-04 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2025-09-04 | 2025-09-02 | 0.245 | 620 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2025-09-02 | 2025-08-29 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2025-09-01 | 2025-08-28 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2025-08-29 | 2025-08-27 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2025-08-28 | 2025-08-26 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2025-08-27 | 2025-08-25 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2025-08-26 | 2025-08-22 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2025-08-25 | 2025-08-21 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2025-08-21 | 2025-08-19 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2025-08-20 | 2025-08-18 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2025-08-19 | 2025-08-15 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2025-08-18 | 2025-08-14 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2025-08-15 | 2025-08-13 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2025-08-14 | 2025-08-12 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2025-08-13 | 2025-08-11 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2025-08-12 | 2025-08-08 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2025-08-07 | 2025-08-05 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2025-08-06 | 2025-08-04 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2025-08-04 | 2025-07-31 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2025-07-31 | 2025-07-29 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-07-30 | 2025-07-28 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2025-07-29 | 2025-07-25 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-07-28 | 2025-07-24 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2025-07-24 | 2025-07-22 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2025-07-23 | 2025-07-21 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2025-07-22 | 2025-07-18 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2025-07-21 | 2025-07-17 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2025-07-18 | 2025-07-16 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2025-07-17 | 2025-07-15 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2025-07-16 | 2025-07-14 | 0.420 | 620 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.450 | 620 | +0 | 0.00% | 279 |
| 2025-07-14 | 2025-07-10 | 0.224 | 620 | +0 | 0.00% | 139 |
| 2025-07-11 | 2025-07-09 | 0.219 | 620 | +0 | 0.00% | 136 |
| 2025-07-10 | 2025-07-08 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2025-07-08 | 2025-07-04 | 0.215 | 620 | +0 | 0.00% | 133 |
| 2025-07-07 | 2025-07-03 | 0.215 | 620 | +0 | 0.00% | 133 |
| 2025-07-04 | 2025-07-02 | 0.215 | 620 | +0 | 0.00% | 133 |
| 2025-07-03 | 2025-06-30 | 0.224 | 620 | +0 | 0.00% | 139 |
| 2025-07-02 | 2025-06-27 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2025-06-30 | 2025-06-26 | 0.209 | 620 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.197 | 620 | +0 | 0.00% | 122 |
| 2025-06-26 | 2025-06-24 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.185 | 620 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 0.185 | 620 | +0 | 0.00% | 115 |
| 2025-06-23 | 2025-06-19 | 0.185 | 620 | +0 | 0.00% | 115 |
| 2025-06-20 | 2025-06-18 | 0.206 | 620 | +0 | 0.00% | 128 |
| 2025-06-19 | 2025-06-17 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.172 | 620 | +0 | 0.00% | 107 |
| 2025-06-16 | 2025-06-12 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2025-06-11 | 2025-06-09 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2025-06-03 | 2025-05-30 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2025-05-30 | 2025-05-28 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2025-05-29 | 2025-05-27 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2025-05-28 | 2025-05-26 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-05-26 | 2025-05-22 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-05-23 | 2025-05-21 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-05-22 | 2025-05-20 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-05-21 | 2025-05-19 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-05-19 | 2025-05-15 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-05-16 | 2025-05-14 | 0.178 | 620 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-05-14 | 2025-05-12 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-05-13 | 2025-05-09 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-05-08 | 2025-05-06 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-05-07 | 2025-05-02 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-05-06 | 2025-04-30 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.194 | 620 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.186 | 620 | +0 | 0.00% | 115 |
| 2025-04-29 | 2025-04-25 | 0.185 | 620 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 0.185 | 620 | +0 | 0.00% | 115 |
| 2025-04-25 | 2025-04-23 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-04-23 | 2025-04-17 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-04-22 | 2025-04-16 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-04-17 | 2025-04-15 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-04-14 | 2025-04-10 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.190 | 620 | +0 | 0.00% | 118 |
| 2025-04-10 | 2025-04-08 | 0.208 | 620 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2025-04-08 | 2025-04-03 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2025-04-07 | 2025-04-02 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2025-04-03 | 2025-04-01 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2025-04-02 | 2025-03-31 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2025-04-01 | 2025-03-28 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2025-03-31 | 2025-03-27 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.205 | 620 | +0 | 0.00% | 127 |
| 2025-03-27 | 2025-03-25 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2025-03-25 | 2025-03-21 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.196 | 620 | +0 | 0.00% | 122 |
| 2025-03-21 | 2025-03-19 | 0.228 | 620 | +0 | 0.00% | 141 |
| 2025-03-20 | 2025-03-18 | 0.222 | 620 | +0 | 0.00% | 138 |
| 2025-03-19 | 2025-03-17 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2025-03-18 | 2025-03-14 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2025-03-17 | 2025-03-13 | 0.189 | 620 | +0 | 0.00% | 117 |
| 2025-03-14 | 2025-03-12 | 0.189 | 620 | +0 | 0.00% | 117 |
| 2025-03-13 | 2025-03-11 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.172 | 620 | +0 | 0.00% | 107 |
| 2025-03-11 | 2025-03-07 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-03-10 | 2025-03-06 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2025-03-07 | 2025-03-05 | 0.171 | 620 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.167 | 620 | +0 | 0.00% | 104 |
| 2025-03-05 | 2025-03-03 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2025-03-04 | 2025-02-28 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 0.172 | 620 | +0 | 0.00% | 107 |
| 2025-02-28 | 2025-02-26 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2025-02-26 | 2025-02-24 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2025-02-21 | 2025-02-19 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-02-19 | 2025-02-17 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-02-18 | 2025-02-14 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-02-17 | 2025-02-13 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-02-14 | 2025-02-12 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-02-13 | 2025-02-11 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-02-12 | 2025-02-10 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.178 | 620 | +0 | 0.00% | 110 |
| 2025-02-07 | 2025-02-05 | 0.179 | 620 | +0 | 0.00% | 111 |
| 2025-02-06 | 2025-02-04 | 0.179 | 620 | +0 | 0.00% | 111 |
| 2025-02-05 | 2025-02-03 | 0.179 | 620 | +0 | 0.00% | 111 |
| 2025-02-04 | 2025-01-28 | 0.179 | 620 | +0 | 0.00% | 111 |
| 2025-02-03 | 2025-01-24 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-01-27 | 2025-01-23 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.185 | 620 | +0 | 0.00% | 115 |
| 2025-01-23 | 2025-01-21 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.199 | 620 | +0 | 0.00% | 123 |
| 2025-01-21 | 2025-01-17 | 0.206 | 620 | +0 | 0.00% | 128 |
| 2025-01-20 | 2025-01-16 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2025-01-17 | 2025-01-15 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2025-01-16 | 2025-01-14 | 0.243 | 620 | +0 | 0.00% | 151 |
| 2025-01-15 | 2025-01-13 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2025-01-14 | 2025-01-10 | 0.241 | 620 | +0 | 0.00% | 149 |
| 2025-01-13 | 2025-01-09 | 0.235 | 620 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.213 | 620 | +0 | 0.00% | 132 |
| 2025-01-09 | 2025-01-07 | 0.214 | 620 | +0 | 0.00% | 133 |
| 2025-01-08 | 2025-01-06 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2025-01-07 | 2025-01-03 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2025-01-06 | 2025-01-02 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2025-01-03 | 2024-12-31 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2025-01-02 | 2024-12-27 | 0.174 | 620 | +0 | 0.00% | 108 |
| 2024-12-30 | 2024-12-24 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2024-12-27 | 2024-12-20 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2024-12-23 | 2024-12-19 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2024-12-20 | 2024-12-18 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2024-12-19 | 2024-12-17 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2024-12-18 | 2024-12-16 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2024-12-16 | 2024-12-12 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2024-12-13 | 2024-12-11 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-12-12 | 2024-12-10 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-12-11 | 2024-12-09 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2024-12-10 | 2024-12-06 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-12-09 | 2024-12-05 | 0.168 | 620 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.163 | 620 | +0 | 0.00% | 101 |
| 2024-12-05 | 2024-12-03 | 0.163 | 620 | +0 | 0.00% | 101 |
| 2024-12-04 | 2024-12-02 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2024-12-03 | 2024-11-29 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2024-12-02 | 2024-11-28 | 0.175 | 620 | +0 | 0.00% | 108 |
| 2024-11-29 | 2024-11-27 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2024-11-28 | 2024-11-26 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2024-11-27 | 2024-11-25 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2024-11-26 | 2024-11-22 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2024-11-25 | 2024-11-21 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2024-11-22 | 2024-11-20 | 0.186 | 620 | +0 | 0.00% | 115 |
| 2024-11-21 | 2024-11-19 | 0.196 | 620 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 0.207 | 620 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-11-18 | 2024-11-14 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-11-15 | 2024-11-13 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-11-13 | 2024-11-11 | 0.222 | 620 | +0 | 0.00% | 138 |
| 2024-11-12 | 2024-11-08 | 0.222 | 620 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-11-08 | 2024-11-06 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-11-07 | 2024-11-05 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-11-06 | 2024-11-04 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-11-05 | 2024-11-01 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-11-04 | 2024-10-31 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-11-01 | 2024-10-30 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-10-31 | 2024-10-29 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-10-30 | 2024-10-28 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-10-29 | 2024-10-25 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-10-28 | 2024-10-24 | 0.225 | 620 | +0 | 0.00% | 140 |
| 2024-10-25 | 2024-10-23 | 0.236 | 620 | +0 | 0.00% | 146 |
| 2024-10-24 | 2024-10-22 | 0.229 | 620 | +0 | 0.00% | 142 |
| 2024-10-23 | 2024-10-21 | 0.223 | 620 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.241 | 620 | +0 | 0.00% | 149 |
| 2024-10-21 | 2024-10-17 | 0.232 | 620 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.242 | 620 | +0 | 0.00% | 150 |
| 2024-10-17 | 2024-10-15 | 0.246 | 620 | +0 | 0.00% | 153 |
| 2024-10-16 | 2024-10-14 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2024-10-15 | 2024-10-10 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2024-10-14 | 2024-10-09 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2024-10-10 | 2024-10-08 | 0.345 | 620 | +0 | 0.00% | 214 |
| 2024-10-09 | 2024-10-07 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2024-10-08 | 2024-10-04 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2024-10-04 | 2024-10-02 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2024-10-03 | 2024-09-30 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-10-02 | 2024-09-27 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-09-30 | 2024-09-26 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-09-27 | 2024-09-25 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-09-26 | 2024-09-24 | 0.218 | 620 | +0 | 0.00% | 135 |
| 2024-09-25 | 2024-09-23 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-09-24 | 2024-09-20 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-09-23 | 2024-09-19 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2024-09-20 | 2024-09-17 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-19 | 2024-09-16 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-17 | 2024-09-13 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-16 | 2024-09-12 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-13 | 2024-09-11 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-12 | 2024-09-10 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-11 | 2024-09-09 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-10 | 2024-09-05 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-09 | 2024-09-04 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-05 | 2024-09-03 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-04 | 2024-09-02 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-03 | 2024-08-30 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-09-02 | 2024-08-29 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-08-30 | 2024-08-28 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-08-29 | 2024-08-27 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-08-28 | 2024-08-26 | 0.234 | 620 | +0 | 0.00% | 145 |
| 2024-08-27 | 2024-08-23 | 0.233 | 620 | +0 | 0.00% | 144 |
| 2024-08-26 | 2024-08-22 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-23 | 2024-08-21 | 0.237 | 620 | +0 | 0.00% | 147 |
| 2024-08-22 | 2024-08-20 | 0.237 | 620 | +0 | 0.00% | 147 |
| 2024-08-21 | 2024-08-19 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2024-08-20 | 2024-08-16 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-19 | 2024-08-15 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-16 | 2024-08-14 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-15 | 2024-08-13 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-14 | 2024-08-12 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-13 | 2024-08-09 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-12 | 2024-08-08 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-09 | 2024-08-07 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-08 | 2024-08-06 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-07 | 2024-08-05 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-06 | 2024-08-02 | 0.240 | 620 | +0 | 0.00% | 149 |
| 2024-08-05 | 2024-08-01 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2024-08-02 | 2024-07-31 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2024-08-01 | 2024-07-30 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2024-07-31 | 2024-07-29 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2024-07-30 | 2024-07-26 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2024-07-29 | 2024-07-25 | 0.250 | 620 | +0 | 0.00% | 155 |
| 2024-07-26 | 2024-07-24 | 0.237 | 620 | +0 | 0.00% | 147 |
| 2024-07-25 | 2024-07-23 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2024-07-24 | 2024-07-22 | 0.260 | 620 | +0 | 0.00% | 161 |
| 2024-07-23 | 2024-07-19 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2024-07-22 | 2024-07-18 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2024-07-18 | 2024-07-16 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2024-07-17 | 2024-07-15 | 0.270 | 620 | +0 | 0.00% | 167 |
| 2024-07-16 | 2024-07-12 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2024-07-15 | 2024-07-11 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2024-07-12 | 2024-07-10 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2024-07-11 | 2024-07-09 | 0.290 | 620 | +0 | 0.00% | 180 |
| 2024-07-10 | 2024-07-08 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-07-09 | 2024-07-05 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-07-08 | 2024-07-04 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-07-05 | 2024-07-03 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-07-04 | 2024-07-02 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-07-03 | 2024-06-28 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-06-28 | 2024-06-26 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-06-27 | 2024-06-25 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-06-26 | 2024-06-24 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-06-25 | 2024-06-21 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-06-24 | 2024-06-20 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2024-06-21 | 2024-06-19 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2024-06-20 | 2024-06-18 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2024-06-19 | 2024-06-17 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2024-06-18 | 2024-06-14 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2024-06-17 | 2024-06-13 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2024-06-14 | 2024-06-12 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2024-06-13 | 2024-06-11 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2024-06-12 | 2024-06-07 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2024-06-11 | 2024-06-06 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2024-06-06 | 2024-06-04 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2024-06-05 | 2024-06-03 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2024-06-04 | 2024-05-31 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2024-06-03 | 2024-05-30 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2024-05-29 | 2024-05-27 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2024-05-28 | 2024-05-24 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2024-05-24 | 2024-05-22 | 0.255 | 620 | +0 | 0.00% | 158 |
| 2024-05-23 | 2024-05-21 | 0.184 | 620 | +0 | 0.00% | 114 |
| 2024-05-22 | 2024-05-20 | 0.195 | 620 | +0 | 0.00% | 121 |
| 2024-05-21 | 2024-05-17 | 0.176 | 620 | +0 | 0.00% | 109 |
| 2024-05-20 | 2024-05-16 | 0.166 | 620 | +0 | 0.00% | 103 |
| 2024-05-17 | 2024-05-14 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2024-05-16 | 2024-05-13 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2024-05-14 | 2024-05-10 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2024-05-13 | 2024-05-09 | 0.157 | 620 | +0 | 0.00% | 97 |
| 2024-05-10 | 2024-05-08 | 0.155 | 620 | +0 | 0.00% | 96 |
| 2024-05-09 | 2024-05-07 | 0.155 | 620 | +0 | 0.00% | 96 |
| 2024-05-08 | 2024-05-06 | 0.152 | 620 | +0 | 0.00% | 94 |
| 2024-05-07 | 2024-05-03 | 0.152 | 620 | +0 | 0.00% | 94 |
| 2024-05-06 | 2024-05-02 | 0.152 | 620 | +0 | 0.00% | 94 |
| 2024-05-03 | 2024-04-30 | 0.152 | 620 | +0 | 0.00% | 94 |
| 2024-05-02 | 2024-04-29 | 0.152 | 620 | +0 | 0.00% | 94 |
| 2024-04-30 | 2024-04-26 | 0.152 | 620 | +0 | 0.00% | 94 |
| 2024-04-29 | 2024-04-25 | 0.152 | 620 | +0 | 0.00% | 94 |
| 2024-04-26 | 2024-04-24 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-04-25 | 2024-04-23 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-04-24 | 2024-04-22 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-04-23 | 2024-04-19 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-22 | 2024-04-18 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-19 | 2024-04-17 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-18 | 2024-04-16 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-17 | 2024-04-15 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-16 | 2024-04-12 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-15 | 2024-04-11 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-12 | 2024-04-10 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-11 | 2024-04-09 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-10 | 2024-04-08 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-09 | 2024-04-05 | 0.154 | 620 | +0 | 0.00% | 95 |
| 2024-04-08 | 2024-04-03 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-04-05 | 2024-04-02 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-04-03 | 2024-03-28 | 0.155 | 620 | +0 | 0.00% | 96 |
| 2024-04-02 | 2024-03-27 | 0.150 | 620 | +0 | 0.00% | 93 |
| 2024-03-28 | 2024-03-26 | 0.149 | 620 | +0 | 0.00% | 92 |
| 2024-03-27 | 2024-03-25 | 0.153 | 620 | +0 | 0.00% | 95 |
| 2024-03-26 | 2024-03-22 | 0.153 | 620 | +0 | 0.00% | 95 |
| 2024-03-25 | 2024-03-21 | 0.153 | 620 | +0 | 0.00% | 95 |
| 2024-03-22 | 2024-03-20 | 0.159 | 620 | +0 | 0.00% | 99 |
| 2024-03-21 | 2024-03-19 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-03-20 | 2024-03-18 | 0.164 | 620 | +0 | 0.00% | 102 |
| 2024-03-19 | 2024-03-15 | 0.157 | 620 | +0 | 0.00% | 97 |
| 2024-03-18 | 2024-03-14 | 0.158 | 620 | +0 | 0.00% | 98 |
| 2024-03-15 | 2024-03-13 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-03-14 | 2024-03-12 | 0.157 | 620 | +0 | 0.00% | 97 |
| 2024-03-13 | 2024-03-11 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2024-03-12 | 2024-03-08 | 0.165 | 620 | +0 | 0.00% | 102 |
| 2024-03-11 | 2024-03-07 | 0.158 | 620 | +0 | 0.00% | 98 |
| 2024-03-08 | 2024-03-06 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-03-07 | 2024-03-05 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-03-06 | 2024-03-04 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-03-05 | 2024-03-01 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-03-04 | 2024-02-29 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-03-01 | 2024-02-28 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-02-29 | 2024-02-27 | 0.160 | 620 | +0 | 0.00% | 99 |
| 2024-02-28 | 2024-02-26 | 0.161 | 620 | +0 | 0.00% | 100 |
| 2024-02-27 | 2024-02-23 | 0.161 | 620 | +0 | 0.00% | 100 |
| 2024-02-26 | 2024-02-22 | 0.162 | 620 | +0 | 0.00% | 100 |
| 2024-02-23 | 2024-02-21 | 0.162 | 620 | +0 | 0.00% | 100 |
| 2024-02-22 | 2024-02-20 | 0.162 | 620 | +0 | 0.00% | 100 |
| 2024-02-21 | 2024-02-19 | 0.162 | 620 | +0 | 0.00% | 100 |
| 2024-02-20 | 2024-02-16 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2024-02-19 | 2024-02-15 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2024-02-16 | 2024-02-14 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2024-02-15 | 2024-02-09 | 0.169 | 620 | +0 | 0.00% | 105 |
| 2024-02-14 | 2024-02-07 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2024-02-08 | 2024-02-06 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2024-02-07 | 2024-02-05 | 0.170 | 620 | +0 | 0.00% | 105 |
| 2024-02-06 | 2024-02-02 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2024-02-05 | 2024-02-01 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2024-02-02 | 2024-01-31 | 0.180 | 620 | +0 | 0.00% | 112 |
| 2024-02-01 | 2024-01-30 | 0.192 | 620 | +0 | 0.00% | 119 |
| 2024-01-31 | 2024-01-29 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2024-01-30 | 2024-01-26 | 0.198 | 620 | +0 | 0.00% | 123 |
| 2024-01-29 | 2024-01-25 | 0.198 | 620 | +0 | 0.00% | 123 |
| 2024-01-26 | 2024-01-24 | 0.198 | 620 | +0 | 0.00% | 123 |
| 2024-01-25 | 2024-01-23 | 0.199 | 620 | +0 | 0.00% | 123 |
| 2024-01-24 | 2024-01-22 | 0.199 | 620 | +0 | 0.00% | 123 |
| 2024-01-23 | 2024-01-19 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2024-01-22 | 2024-01-18 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2024-01-19 | 2024-01-17 | 0.200 | 620 | +0 | 0.00% | 124 |
| 2024-01-18 | 2024-01-16 | 0.210 | 620 | +0 | 0.00% | 130 |
| 2024-01-17 | 2024-01-15 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2024-01-16 | 2024-01-12 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2024-01-15 | 2024-01-11 | 0.215 | 620 | +0 | 0.00% | 133 |
| 2024-01-12 | 2024-01-10 | 0.215 | 620 | +0 | 0.00% | 133 |
| 2024-01-11 | 2024-01-09 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-01-10 | 2024-01-08 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-01-09 | 2024-01-05 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-01-08 | 2024-01-04 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-01-05 | 2024-01-03 | 0.212 | 620 | +0 | 0.00% | 131 |
| 2024-01-04 | 2024-01-02 | 0.231 | 620 | +0 | 0.00% | 143 |
| 2024-01-03 | 2023-12-29 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2024-01-02 | 2023-12-28 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2023-12-29 | 2023-12-27 | 0.220 | 620 | +0 | 0.00% | 136 |
| 2023-12-28 | 2023-12-22 | 0.216 | 620 | +0 | 0.00% | 134 |
| 2023-12-27 | 2023-12-21 | 0.238 | 620 | +0 | 0.00% | 148 |
| 2023-12-22 | 2023-12-20 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-12-21 | 2023-12-19 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-12-20 | 2023-12-18 | 0.230 | 620 | +0 | 0.00% | 143 |
| 2023-12-19 | 2023-12-15 | 0.226 | 620 | +0 | 0.00% | 140 |
| 2023-12-18 | 2023-12-14 | 0.227 | 620 | +0 | 0.00% | 141 |
| 2023-12-15 | 2023-12-13 | 0.229 | 620 | +0 | 0.00% | 142 |
| 2023-12-14 | 2023-12-12 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-12-13 | 2023-12-11 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-12-12 | 2023-12-08 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-12-11 | 2023-12-07 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-12-08 | 2023-12-06 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-12-07 | 2023-12-05 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-12-06 | 2023-12-04 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-12-05 | 2023-12-01 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-12-04 | 2023-11-30 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-12-01 | 2023-11-29 | 0.265 | 620 | +0 | 0.00% | 164 |
| 2023-11-30 | 2023-11-28 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2023-11-29 | 2023-11-27 | 0.275 | 620 | +0 | 0.00% | 170 |
| 2023-11-28 | 2023-11-24 | 0.315 | 620 | +0 | 0.00% | 195 |
| 2023-11-27 | 2023-11-23 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2023-11-24 | 2023-11-22 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2023-11-23 | 2023-11-21 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2023-11-22 | 2023-11-20 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2023-11-21 | 2023-11-17 | 0.295 | 620 | +0 | 0.00% | 183 |
| 2023-11-20 | 2023-11-16 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2023-11-17 | 2023-11-15 | 0.285 | 620 | +0 | 0.00% | 177 |
| 2023-11-16 | 2023-11-14 | 0.280 | 620 | +0 | 0.00% | 174 |
| 2023-11-15 | 2023-11-13 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2023-11-14 | 2023-11-10 | 0.310 | 620 | +0 | 0.00% | 192 |
| 2023-11-13 | 2023-11-09 | 0.300 | 620 | +0 | 0.00% | 186 |
| 2023-11-10 | 2023-11-08 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-11-09 | 2023-11-07 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2023-11-08 | 2023-11-06 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2023-11-07 | 2023-11-03 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2023-11-06 | 2023-11-02 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-11-03 | 2023-11-01 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-11-02 | 2023-10-31 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-11-01 | 2023-10-30 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2023-10-31 | 2023-10-27 | 0.430 | 620 | +0 | 0.00% | 267 |
| 2023-10-30 | 2023-10-26 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2023-10-27 | 2023-10-25 | 0.405 | 620 | +0 | 0.00% | 251 |
| 2023-10-26 | 2023-10-24 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2023-10-25 | 2023-10-20 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2023-10-24 | 2023-10-19 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2023-10-20 | 2023-10-18 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2023-10-19 | 2023-10-17 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2023-10-18 | 2023-10-16 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-17 | 2023-10-13 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-16 | 2023-10-12 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-13 | 2023-10-11 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-12 | 2023-10-10 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-11 | 2023-10-09 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-10 | 2023-10-06 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-09 | 2023-10-05 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-06 | 2023-10-04 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-05 | 2023-10-03 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-04 | 2023-09-29 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-10-03 | 2023-09-28 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-09-29 | 2023-09-27 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-28 | 2023-09-26 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-27 | 2023-09-25 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-26 | 2023-09-22 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-09-25 | 2023-09-21 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2023-09-22 | 2023-09-20 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2023-09-21 | 2023-09-19 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2023-09-20 | 2023-09-18 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2023-09-19 | 2023-09-15 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-18 | 2023-09-14 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-15 | 2023-09-13 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-14 | 2023-09-12 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-13 | 2023-09-11 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-12 | 2023-09-07 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-11 | 2023-09-06 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-07 | 2023-09-05 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-06 | 2023-09-04 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-09-05 | 2023-08-31 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-09-04 | 2023-08-30 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-08-31 | 2023-08-29 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2023-08-30 | 2023-08-28 | 0.410 | 620 | +0 | 0.00% | 254 |
| 2023-08-29 | 2023-08-25 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2023-08-28 | 2023-08-24 | 0.425 | 620 | +0 | 0.00% | 264 |
| 2023-08-25 | 2023-08-23 | 0.395 | 620 | +0 | 0.00% | 245 |
| 2023-08-24 | 2023-08-22 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-08-23 | 2023-08-21 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-08-22 | 2023-08-18 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2023-08-21 | 2023-08-17 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2023-08-18 | 2023-08-16 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-08-17 | 2023-08-15 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2023-08-16 | 2023-08-14 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2023-08-15 | 2023-08-11 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2023-08-14 | 2023-08-10 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2023-08-11 | 2023-08-09 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2023-08-10 | 2023-08-08 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2023-08-09 | 2023-08-07 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-08-08 | 2023-08-04 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-08-07 | 2023-08-03 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-08-04 | 2023-08-02 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-08-03 | 2023-08-01 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-08-02 | 2023-07-31 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-08-01 | 2023-07-28 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-07-31 | 2023-07-27 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-07-28 | 2023-07-26 | 0.375 | 620 | +0 | 0.00% | 232 |
| 2023-07-27 | 2023-07-25 | 0.330 | 620 | +0 | 0.00% | 205 |
| 2023-07-26 | 2023-07-24 | 0.320 | 620 | +0 | 0.00% | 198 |
| 2023-07-25 | 2023-07-21 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2023-07-24 | 2023-07-20 | 0.325 | 620 | +0 | 0.00% | 202 |
| 2023-07-21 | 2023-07-19 | 0.335 | 620 | +0 | 0.00% | 208 |
| 2023-07-20 | 2023-07-18 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2023-07-19 | 2023-07-14 | 0.370 | 620 | +0 | 0.00% | 229 |
| 2023-07-18 | 2023-07-13 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2023-07-14 | 2023-07-12 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2023-07-13 | 2023-07-11 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2023-07-12 | 2023-07-10 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2023-07-11 | 2023-07-07 | 0.365 | 620 | +0 | 0.00% | 226 |
| 2023-07-10 | 2023-07-06 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-07-07 | 2023-07-05 | 0.355 | 620 | +0 | 0.00% | 220 |
| 2023-07-06 | 2023-07-04 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2023-07-05 | 2023-07-03 | 0.360 | 620 | +0 | 0.00% | 223 |
| 2023-07-04 | 2023-06-30 | 0.350 | 620 | +0 | 0.00% | 217 |
| 2023-07-03 | 2023-06-29 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-06-30 | 2023-06-28 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-06-29 | 2023-06-27 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-06-28 | 2023-06-26 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-06-27 | 2023-06-23 | 0.390 | 620 | +0 | 0.00% | 242 |
| 2023-06-26 | 2023-06-21 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-23 | 2023-06-20 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-21 | 2023-06-19 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-20 | 2023-06-16 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-19 | 2023-06-15 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-16 | 2023-06-14 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-15 | 2023-06-13 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-14 | 2023-06-12 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-13 | 2023-06-09 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-12 | 2023-06-08 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-09 | 2023-06-07 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-08 | 2023-06-06 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-07 | 2023-06-05 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-06 | 2023-06-02 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-05 | 2023-06-01 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-02 | 2023-05-31 | 0.380 | 620 | +0 | 0.00% | 236 |
| 2023-06-01 | 2023-05-30 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2023-05-31 | 2023-05-29 | 0.400 | 620 | +0 | 0.00% | 248 |
| 2023-05-30 | 2023-05-25 | 0.415 | 620 | +0 | 0.00% | 257 |
| 2023-05-29 | 2023-05-24 | 0.385 | 620 | +0 | 0.00% | 239 |
| 2023-05-25 | 2023-05-23 | 0.385 | 620 | -3,600,000 | 0.00% | 239 |
| 2021-02-22 | 2021-02-18 | 0.350 | 3,600,620 | -40,000 | 1.20% | 1,260,217 |
| 2019-04-16 | 2019-04-12 | 0.730 | 3,640,620 | -2,000 | 1.21% | 2,657,653 |
| 2018-12-10 | 2018-12-06 | 0.700 | 3,642,620 | -2,000 | 1.21% | 2,549,834 |
| 2018-11-29 | 2018-11-27 | 0.590 | 3,644,620 | +4,000 | 1.21% | 2,150,326 |
| 2018-11-09 | 2018-11-07 | 0.600 | 3,640,620 | -1 | 1.21% | 2,184,372 |
| 2018-01-16 | 2018-01-12 | 2.300 | 3,640,621 | -2,000 | 1.21% | 8,373,428 |
| 2017-08-25 | 2017-08-22 | 2.900 | 3,642,621 | -16,000 | 1.21% | 10,563,601 |
| 2017-08-24 | 2017-08-21 | 2.950 | 3,658,621 | +16,000 | 1.21% | 10,792,932 |
| 2017-05-16 | 2017-05-12 | 3.350 | 3,642,621 | -1,000 | 1.21% | 12,202,780 |
| 2017-04-07 | 2017-04-05 | 3.450 | 3,643,621 | -200,000 | 1.21% | 12,570,492 |
| 2017-04-03 | 2017-03-30 | 3.450 | 3,843,621 | -6,000 | 1.27% | 13,260,492 |
| 2017-03-22 | 2017-03-20 | 3.550 | 3,849,621 | -4,000 | 1.28% | 13,666,155 |
| 2017-02-13 | 2017-02-09 | 3.750 | 3,853,621 | +1,000 | 1.28% | 14,451,079 |
| 2016-12-02 | 2016-11-30 | 3.950 | 3,852,621 | +4,000 | 1.28% | 15,217,853 |
| 2016-11-16 | 2016-11-14 | 4.700 | 3,848,621 | +200,000 | 1.28% | 18,088,519 |
| 2016-10-18 | 2016-10-14 | 3.650 | 3,648,621 | -3,000 | 1.21% | 13,317,467 |
| 2016-10-11 | 2016-10-06 | 3.900 | 3,651,621 | +3,000 | 1.21% | 14,241,322 |
| 2016-09-23 | 2016-09-21 | 3.650 | 3,648,621 | -1,000 | 1.21% | 13,317,467 |
| 2016-08-11 | 2016-08-09 | 3.550 | 3,649,621 | +2,021,811 | 1.21% | 12,956,155 |
| 2016-08-03 | 2016-07-29 | 3.350 | 1,627,810 | -400,000 | 1.08% | 5,453,164 |
| 2016-07-12 | 2016-07-08 | 3.550 | 2,027,810 | -1,000 | 1.34% | 7,198,725 |
| 2016-07-11 | 2016-07-07 | 3.503 | 2,028,810 | -142,874 | 1.34% | 7,107,509 |
| 2016-05-23 | 2016-05-19 | 6.399 | 2,171,684 | +1,070 | 1.34% | 13,897,349 |
| 2016-05-03 | 2016-04-28 | 7.614 | 2,170,614 | -85,634 | 1.34% | 16,526,655 |
| 2016-04-27 | 2016-04-25 | 6.212 | 2,256,248 | -2,140 | 1.40% | 14,016,941 |
| 2016-04-26 | 2016-04-22 | 6.119 | 2,258,388 | +107,042 | 1.40% | 13,819,254 |
| 2016-04-25 | 2016-04-21 | 5.932 | 2,151,346 | +252,619 | 1.33% | 12,762,294 |
| 2016-04-20 | 2016-04-18 | 7.053 | 1,898,727 | +214,085 | 1.18% | 13,392,271 |
| 2016-03-15 | 2016-03-11 | 4.624 | 1,684,642 | -2,150 | 1.04% | 7,790,361 |
| 2016-02-26 | 2016-02-24 | 3.877 | 1,686,792 | +149,859 | 1.04% | 6,539,648 |
| 2016-02-25 | 2016-02-23 | 3.550 | 1,536,933 | +54,592 | 0.95% | 5,456,112 |
| 2015-10-19 | 2015-10-15 | 4.905 | 1,482,341 | +8 | 0.92% | 7,270,297 |
| 2015-10-06 | 2015-10-02 | 4.391 | 1,482,333 | -433,522 | 0.92% | 6,508,612 |
| 2015-10-05 | 2015-09-30 | 4.344 | 1,915,855 | -44,957 | 1.19% | 8,322,625 |
| 2015-09-30 | 2015-09-25 | 4.578 | 1,960,812 | -21,409 | 1.21% | 8,975,875 |
| 2015-09-29 | 2015-09-24 | 4.484 | 1,982,221 | -41,746 | 1.23% | 8,888,696 |
| 2015-09-25 | 2015-09-23 | 4.624 | 2,023,967 | -100,620 | 1.25% | 9,359,516 |
| 2015-09-14 | 2015-09-10 | 4.251 | 2,124,587 | -84,563 | 1.32% | 9,030,893 |
| 2015-09-11 | 2015-09-09 | 4.437 | 2,209,150 | -162,705 | 1.37% | 9,803,103 |
| 2015-08-28 | 2015-08-26 | 4.157 | 2,371,855 | +175,550 | 1.47% | 9,860,363 |
| 2015-08-24 | 2015-08-20 | 5.045 | 2,196,305 | +360,732 | 1.36% | 11,079,781 |
| 2015-08-21 | 2015-08-19 | 5.045 | 1,835,573 | +50,310 | 1.14% | 9,259,983 |
| 2015-08-18 | 2015-08-14 | 5.652 | 1,785,263 | +90,986 | 1.11% | 10,090,259 |
| 2015-08-17 | 2015-08-13 | 5.605 | 1,694,277 | +112,394 | 1.05% | 9,496,868 |
| 2015-08-14 | 2015-08-12 | 5.559 | 1,581,883 | +99,550 | 0.98% | 8,792,980 |
| 2015-07-15 | 2015-07-13 | 7.053 | 1,482,333 | +272,957 | 0.92% | 10,455,324 |
| 2015-07-13 | 2015-07-09 | 5.138 | 1,209,376 | -898,512 | 0.75% | 6,213,965 |
| 2015-07-10 | 2015-07-08 | 3.784 | 2,107,888 | -160,564 | 1.31% | 7,975,305 |
| 2015-07-09 | 2015-07-07 | 5.045 | 2,268,452 | -267,605 | 1.40% | 11,443,743 |
| 2015-07-08 | 2015-07-06 | 6.306 | 2,536,057 | -74,930 | 1.57% | 15,992,175 |
| 2015-07-07 | 2015-07-03 | 7.147 | 2,610,987 | -421,746 | 1.62% | 18,659,968 |
| 2015-07-03 | 2015-06-30 | 8.828 | 3,032,733 | +21,408 | 1.88% | 26,773,845 |
| 2015-07-02 | 2015-06-29 | 8.595 | 3,011,325 | +1,070 | 1.86% | 25,881,546 |
| 2015-06-29 | 2015-06-25 | 8.968 | 3,010,255 | -7,269 | 1.86% | 26,997,234 |
| 2015-06-22 | 2015-06-18 | 9.669 | 3,017,524 | +1,830,425 | 1.87% | 29,176,678 |
| 2015-06-17 | 2015-06-15 | 10.557 | 1,187,099 | +1,070,423 | 1.10% | 12,531,704 |
| 2015-06-03 | 2015-06-01 | 9.996 | 116,676 | -171,268 | 0.11% | 1,166,299 |
| 2015-06-01 | 2015-05-28 | 9.529 | 287,944 | -217,295 | 0.27% | 2,743,803 |
| 2015-05-29 | 2015-05-27 | 9.903 | 505,239 | -635,831 | 0.47% | 5,003,196 |
| 2015-05-27 | 2015-05-22 | 10.510 | 1,141,070 | -140,226 | 1.06% | 11,992,496 |
| 2015-05-26 | 2015-05-21 | 10.370 | 1,281,296 | -137,014 | 1.19% | 13,286,702 |
| 2015-05-22 | 2015-05-20 | 10.557 | 1,418,310 | -137,014 | 1.32% | 14,972,501 |
| 2015-05-21 | 2015-05-19 | 10.463 | 1,555,324 | -134,873 | 1.44% | 16,273,601 |
| 2015-05-20 | 2015-05-18 | 11.491 | 1,690,197 | -123,099 | 1.57% | 19,421,698 |
| 2015-05-19 | 2015-05-15 | 9.109 | 1,813,296 | -4,281 | 1.68% | 16,516,502 |
| 2015-05-12 | 2015-05-08 | 8.951 | 1,817,577 | -427,831 | 1.69% | 16,268,281 |
| 2015-05-11 | 2015-05-07 | 8.195 | 2,245,408 | -13,240 | 1.69% | 18,401,596 |
| 2015-05-08 | 2015-05-06 | 8.044 | 2,258,648 | +317,747 | 1.70% | 18,168,901 |
| 2015-05-07 | 2015-05-05 | 8.497 | 1,940,901 | -26,479 | 1.46% | 16,492,497 |
| 2015-05-06 | 2015-05-04 | 9.630 | 1,967,380 | +51,634 | 1.48% | 18,946,497 |
| 2015-04-29 | 2015-04-27 | 6.571 | 1,915,746 | +254,197 | 1.44% | 12,588,897 |
| 2015-04-28 | 2015-04-24 | 6.307 | 1,661,549 | +109,887 | 1.25% | 10,479,248 |
| 2015-04-27 | 2015-04-23 | 6.231 | 1,551,662 | +108,563 | 1.17% | 9,669,000 |
| 2015-04-24 | 2015-04-22 | 6.307 | 1,443,099 | +117,831 | 1.08% | 9,101,503 |
| 2015-04-22 | 2015-04-20 | 5.778 | 1,325,268 | +107,240 | 1.00% | 7,657,652 |
| 2015-04-21 | 2015-04-17 | 6.231 | 1,218,028 | +88,704 | 0.91% | 7,589,999 |
| 2015-04-17 | 2015-04-15 | 6.382 | 1,129,324 | +1,324 | 0.85% | 7,207,850 |
| 2015-04-16 | 2015-04-14 | 6.571 | 1,128,000 | +84,732 | 0.85% | 7,412,400 |
| 2015-04-15 | 2015-04-13 | 6.873 | 1,043,268 | +129,747 | 0.78% | 7,170,803 |
| 2015-04-14 | 2015-04-10 | 5.627 | 913,521 | +123,127 | 0.69% | 5,140,499 |
| 2015-04-09 | 2015-04-02 | 4.381 | 790,394 | +10,591 | 0.59% | 3,462,598 |
| 2015-04-02 | 2015-03-31 | 4.192 | 779,803 | +132,395 | 0.59% | 3,268,951 |
| 2015-04-01 | 2015-03-30 | 4.230 | 647,408 | +47,662 | 0.49% | 2,738,398 |
| 2015-03-31 | 2015-03-27 | 4.192 | 599,746 | +18,535 | 0.45% | 2,514,148 |
| 2015-03-30 | 2015-03-26 | 4.230 | 581,211 | +7,943 | 0.44% | 2,458,399 |
| 2015-03-16 | 2015-03-12 | 3.739 | 573,268 | +13,240 | 0.43% | 2,143,351 |
| 2015-03-12 | 2015-03-10 | 3.701 | 560,028 | +51,634 | 0.42% | 2,072,699 |
| 2015-03-11 | 2015-03-09 | 3.588 | 508,394 | +131,070 | 0.38% | 1,823,999 |
| 2015-03-06 | 2015-03-04 | 3.777 | 377,324 | +18,535 | 0.28% | 1,425,000 |
| 2015-03-05 | 2015-03-03 | 3.474 | 358,789 | +164,169 | 0.27% | 1,246,601 |
| 2015-03-04 | 2015-03-02 | 3.588 | 194,620 | +80,761 | 0.15% | 698,251 |
| 2015-03-03 | 2015-02-27 | 3.588 | 113,859 | +92,676 | 0.09% | 408,499 |
| 2015-03-02 | 2015-02-26 | 3.739 | 21,183 | +13,239 | 0.02% | 79,200 |
| 2014-09-08 | 2014-09-04 | 6.685 | 7,944 | +7,944 | 0.01% | 53,102 |
| 2014-07-28 | 2014-07-24 | 6.118 | 0 | -3,972 | ||
| 2014-07-17 | 2014-07-15 | 6.647 | 3,972 | +3,972 | 0.00% | 26,401 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy