History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,870,130 | +0 | 1.62% | 1,363,636 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,870,130 | +0 | 1.62% | 1,387,987 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,870,130 | -46,000 | 1.62% | 1,461,039 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,916,130 | +20,000 | 1.63% | 1,474,839 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,896,130 | +138,000 | 1.63% | 1,542,281 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,758,130 | -2,000 | 1.58% | 1,451,230 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,760,130 | +2,000 | 1.58% | 1,380,438 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,758,130 | +24,000 | 1.58% | 1,403,648 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,734,130 | +124,000 | 1.57% | 1,467,580 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,610,130 | +42,000 | 1.53% | 1,336,938 |
| 2025-09-25 | 2025-09-23 | 0.295 | 4,568,130 | +38,000 | 1.52% | 1,347,598 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,530,130 | +28,000 | 1.50% | 1,268,436 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,502,130 | +184,000 | 1.49% | 1,350,639 |
| 2025-09-22 | 2025-09-18 | 0.285 | 4,318,130 | +154,000 | 1.43% | 1,230,667 |
| 2025-09-19 | 2025-09-17 | 0.285 | 4,164,130 | +78,000 | 1.38% | 1,186,777 |
| 2025-09-18 | 2025-09-16 | 0.275 | 4,086,130 | -1,242,000 | 1.36% | 1,123,686 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,328,130 | -366,000 | 1.77% | 1,598,439 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,694,130 | +10,000 | 1.89% | 1,622,827 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,684,130 | +110,000 | 1.89% | 1,648,398 |
| 2025-09-12 | 2025-09-10 | 0.305 | 5,574,130 | -24,000 | 1.85% | 1,700,110 |
| 2025-09-11 | 2025-09-09 | 0.255 | 5,598,130 | -40,000 | 1.86% | 1,427,523 |
| 2025-09-09 | 2025-09-05 | 0.250 | 5,638,130 | +22,000 | 1.87% | 1,409,532 |
| 2025-09-08 | 2025-09-04 | 0.250 | 5,616,130 | +12,000 | 1.86% | 1,404,032 |
| 2025-09-05 | 2025-09-03 | 0.260 | 5,604,130 | +50,000 | 1.86% | 1,457,074 |
| 2025-09-04 | 2025-09-02 | 0.245 | 5,554,130 | +54,000 | 1.84% | 1,360,762 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,500,130 | +10,000 | 1.83% | 1,485,035 |
| 2025-09-02 | 2025-08-29 | 0.270 | 5,490,130 | +10,000 | 1.82% | 1,482,335 |
| 2025-09-01 | 2025-08-28 | 0.270 | 5,480,130 | +4,000 | 1.82% | 1,479,635 |
| 2025-08-29 | 2025-08-27 | 0.270 | 5,476,130 | -90,000 | 1.82% | 1,478,555 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,566,130 | +68,000 | 1.85% | 1,502,855 |
| 2025-08-25 | 2025-08-21 | 0.290 | 5,498,130 | +26,000 | 1.82% | 1,594,458 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,472,130 | +36,000 | 1.82% | 1,586,918 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,436,130 | +42,000 | 1.80% | 1,685,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,394,130 | +2,000 | 1.79% | 1,510,356 |
| 2025-08-07 | 2025-08-05 | 0.300 | 5,392,130 | -8,000 | 1.79% | 1,617,639 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,400,130 | +8,000 | 1.79% | 1,539,037 |
| 2025-08-04 | 2025-07-31 | 0.310 | 5,392,130 | -6,000 | 1.79% | 1,671,560 |
| 2025-08-01 | 2025-07-30 | 0.315 | 5,398,130 | +196,000 | 1.79% | 1,700,411 |
| 2025-07-31 | 2025-07-29 | 0.350 | 5,202,130 | +110,000 | 1.73% | 1,820,746 |
| 2025-07-29 | 2025-07-25 | 0.360 | 5,092,130 | -72,000 | 1.69% | 1,833,167 |
| 2025-07-25 | 2025-07-23 | 0.335 | 5,164,130 | -174,000 | 1.71% | 1,729,984 |
| 2025-07-24 | 2025-07-22 | 0.370 | 5,338,130 | -1,138,000 | 1.77% | 1,975,108 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,476,130 | +286,000 | 2.15% | 2,590,452 |
| 2025-07-21 | 2025-07-17 | 0.405 | 6,190,130 | +32,000 | 2.05% | 2,507,003 |
| 2025-07-18 | 2025-07-16 | 0.430 | 6,158,130 | -268,000 | 2.04% | 2,647,996 |
| 2025-07-17 | 2025-07-15 | 0.360 | 6,426,130 | +40,000 | 2.13% | 2,313,407 |
| 2025-07-16 | 2025-07-14 | 0.420 | 6,386,130 | +76,000 | 2.12% | 2,682,175 |
| 2025-07-15 | 2025-07-11 | 0.450 | 6,310,130 | +758,000 | 2.09% | 2,839,558 |
| 2025-07-03 | 2025-06-30 | 0.224 | 5,552,130 | -6,000 | 1.84% | 1,243,677 |
| 2025-06-30 | 2025-06-26 | 0.209 | 5,558,130 | +40,000 | 1.84% | 1,161,649 |
| 2025-06-27 | 2025-06-25 | 0.197 | 5,518,130 | -74,000 | 1.83% | 1,087,072 |
| 2025-06-20 | 2025-06-18 | 0.206 | 5,592,130 | +4,750 | 1.86% | 1,151,979 |
| 2025-06-10 | 2025-06-06 | 0.170 | 5,587,380 | +44,000 | 1.85% | 949,855 |
| 2025-05-19 | 2025-05-15 | 0.175 | 5,543,380 | +22,000 | 1.84% | 970,091 |
| 2025-05-14 | 2025-05-12 | 0.180 | 5,521,380 | +22,000 | 1.83% | 993,848 |
| 2025-03-28 | 2025-03-26 | 0.205 | 5,499,380 | +50,000 | 1.83% | 1,127,373 |
| 2025-03-24 | 2025-03-20 | 0.196 | 5,449,380 | -114,000 | 1.81% | 1,068,078 |
| 2025-03-03 | 2025-02-27 | 0.172 | 5,563,380 | +16,000 | 1.85% | 956,901 |
| 2025-02-25 | 2025-02-21 | 0.170 | 5,547,380 | +54,000 | 1.84% | 943,055 |
| 2025-02-14 | 2025-02-12 | 0.180 | 5,493,380 | -4,000 | 1.82% | 988,808 |
| 2025-02-07 | 2025-02-05 | 0.179 | 5,497,380 | +2,000 | 1.82% | 984,031 |
| 2024-12-12 | 2024-12-10 | 0.160 | 5,495,380 | -18,000 | 1.82% | 879,261 |
| 2024-11-22 | 2024-11-20 | 0.186 | 5,513,380 | +40,000 | 1.83% | 1,025,489 |
| 2024-11-21 | 2024-11-19 | 0.196 | 5,473,380 | -30,000 | 1.82% | 1,072,782 |
| 2024-11-20 | 2024-11-18 | 0.207 | 5,503,380 | +110,000 | 1.83% | 1,139,200 |
| 2024-11-19 | 2024-11-15 | 0.212 | 5,393,380 | +78,000 | 1.79% | 1,143,397 |
| 2024-11-12 | 2024-11-08 | 0.222 | 5,315,380 | +56,000 | 1.76% | 1,180,014 |
| 2024-11-04 | 2024-10-31 | 0.212 | 5,259,380 | +72,000 | 1.75% | 1,114,989 |
| 2024-10-30 | 2024-10-28 | 0.220 | 5,187,380 | +82,000 | 1.72% | 1,141,224 |
| 2024-10-29 | 2024-10-25 | 0.220 | 5,105,380 | +50,000 | 1.69% | 1,123,184 |
| 2024-10-28 | 2024-10-24 | 0.225 | 5,055,380 | +90,000 | 1.68% | 1,137,460 |
| 2024-10-25 | 2024-10-23 | 0.236 | 4,965,380 | +74,000 | 1.65% | 1,171,830 |
| 2024-10-24 | 2024-10-22 | 0.229 | 4,891,380 | +96,000 | 1.62% | 1,120,126 |
| 2024-10-21 | 2024-10-17 | 0.232 | 4,795,380 | +116,000 | 1.59% | 1,112,528 |
| 2024-10-18 | 2024-10-16 | 0.242 | 4,679,380 | -92,000 | 1.55% | 1,132,410 |
| 2024-10-16 | 2024-10-14 | 0.260 | 4,771,380 | +32,000 | 1.58% | 1,240,559 |
| 2024-10-15 | 2024-10-10 | 0.335 | 4,739,380 | +100,000 | 1.57% | 1,587,692 |
| 2024-10-14 | 2024-10-09 | 0.330 | 4,639,380 | +24,000 | 1.54% | 1,530,995 |
| 2024-10-10 | 2024-10-08 | 0.345 | 4,615,380 | -92,000 | 1.53% | 1,592,306 |
| 2024-10-09 | 2024-10-07 | 0.430 | 4,707,380 | -50,000 | 1.56% | 2,024,173 |
| 2024-10-08 | 2024-10-04 | 0.290 | 4,757,380 | +6,000 | 1.58% | 1,379,640 |
| 2024-10-07 | 2024-10-03 | 0.295 | 4,751,380 | -42,000 | 1.58% | 1,401,657 |
| 2024-10-04 | 2024-10-02 | 0.350 | 4,793,380 | +204,000 | 1.59% | 1,677,683 |
| 2024-09-24 | 2024-09-20 | 0.220 | 4,589,380 | +54,000 | 1.52% | 1,009,664 |
| 2024-08-22 | 2024-08-20 | 0.237 | 4,535,380 | +4,000 | 1.51% | 1,074,885 |
| 2024-08-15 | 2024-08-13 | 0.240 | 4,531,380 | +6,008 | 1.50% | 1,087,531 |
| 2024-07-26 | 2024-07-24 | 0.237 | 4,525,372 | +36,000 | 1.50% | 1,072,513 |
| 2024-06-12 | 2024-06-07 | 0.360 | 4,489,372 | -22,000 | 1.49% | 1,616,174 |
| 2024-05-29 | 2024-05-27 | 0.330 | 4,511,372 | -42,000 | 1.50% | 1,488,753 |
| 2024-05-28 | 2024-05-24 | 0.380 | 4,553,372 | +758,000 | 1.51% | 1,730,281 |
| 2024-05-27 | 2024-05-23 | 0.295 | 3,795,372 | -62,000 | 1.26% | 1,119,635 |
| 2024-05-24 | 2024-05-22 | 0.255 | 3,857,372 | -120,000 | 1.28% | 983,630 |
| 2024-05-21 | 2024-05-17 | 0.176 | 3,977,372 | -20,000 | 1.32% | 700,017 |
| 2024-03-12 | 2024-03-08 | 0.165 | 3,997,372 | -8,000 | 1.33% | 659,566 |
| 2024-02-29 | 2024-02-27 | 0.160 | 4,005,372 | +100,000 | 1.33% | 640,860 |
| 2024-02-07 | 2024-02-05 | 0.170 | 3,905,372 | +10,000 | 1.30% | 663,913 |
| 2024-01-05 | 2024-01-03 | 0.212 | 3,895,372 | +50,000 | 1.29% | 825,819 |
| 2023-12-15 | 2023-12-13 | 0.229 | 3,845,372 | +42,000 | 1.28% | 880,590 |
| 2023-12-01 | 2023-11-29 | 0.265 | 3,803,372 | -20,000 | 1.26% | 1,007,894 |
| 2023-11-28 | 2023-11-24 | 0.315 | 3,823,372 | +14,000 | 1.27% | 1,204,362 |
| 2023-11-21 | 2023-11-17 | 0.295 | 3,809,372 | +16,000 | 1.26% | 1,123,765 |
| 2023-11-13 | 2023-11-09 | 0.300 | 3,793,372 | +8,000 | 1.26% | 1,138,012 |
| 2023-11-02 | 2023-10-31 | 0.380 | 3,785,372 | -10,000 | 1.26% | 1,438,441 |
| 2023-10-27 | 2023-10-25 | 0.405 | 3,795,372 | -8,000 | 1.26% | 1,537,126 |
| 2023-10-26 | 2023-10-24 | 0.410 | 3,803,372 | -20,000 | 1.26% | 1,559,383 |
| 2023-08-25 | 2023-08-23 | 0.395 | 3,823,372 | -42,000 | 1.27% | 1,510,232 |
| 2023-08-21 | 2023-08-17 | 0.325 | 3,865,372 | -26,000 | 1.28% | 1,256,246 |
| 2023-08-01 | 2023-07-28 | 0.390 | 3,891,372 | +24,000 | 1.29% | 1,517,635 |
| 2023-05-25 | 2023-05-23 | 0.385 | 3,867,372 | -22,000 | 1.28% | 1,488,938 |
| 2023-03-21 | 2023-03-17 | 0.415 | 3,889,372 | -32,000 | 1.29% | 1,614,089 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,921,372 | +10,000 | 1.30% | 1,490,121 |
| 2023-01-27 | 2023-01-20 | 0.380 | 3,911,372 | -10,000 | 1.30% | 1,486,321 |
| 2022-12-20 | 2022-12-16 | 0.400 | 3,921,372 | -10,000 | 1.30% | 1,568,549 |
| 2022-12-19 | 2022-12-15 | 0.385 | 3,931,372 | -10,000 | 1.30% | 1,513,578 |
| 2022-12-16 | 2022-12-14 | 0.350 | 3,941,372 | -24,000 | 1.31% | 1,379,480 |
| 2022-12-15 | 2022-12-13 | 0.310 | 3,965,372 | -50,000 | 1.32% | 1,229,265 |
| 2022-11-17 | 2022-11-15 | 0.300 | 4,015,372 | -90,000 | 1.33% | 1,204,612 |
| 2022-10-28 | 2022-10-26 | 0.260 | 4,105,372 | -12,000 | 1.36% | 1,067,397 |
| 2022-10-11 | 2022-10-07 | 0.245 | 4,117,372 | +152,000 | 1.37% | 1,008,756 |
| 2022-10-07 | 2022-10-05 | 0.280 | 3,965,372 | -24,000 | 1.32% | 1,110,304 |
| 2022-09-16 | 2022-09-14 | 0.320 | 3,989,372 | -128,000 | 1.32% | 1,276,599 |
| 2022-09-14 | 2022-09-09 | 0.315 | 4,117,372 | -30,000 | 1.37% | 1,296,972 |
| 2022-07-26 | 2022-07-22 | 0.320 | 4,147,372 | +50,000 | 1.38% | 1,327,159 |
| 2022-07-18 | 2022-07-14 | 0.280 | 4,097,372 | -50,000 | 1.36% | 1,147,264 |
| 2022-07-11 | 2022-07-07 | 0.290 | 4,147,372 | -32,000 | 1.38% | 1,202,738 |
| 2022-07-05 | 2022-06-30 | 0.295 | 4,179,372 | -3,000 | 1.39% | 1,232,915 |
| 2022-06-23 | 2022-06-21 | 0.248 | 4,182,372 | -4,000 | 1.39% | 1,037,228 |
| 2022-06-16 | 2022-06-14 | 0.250 | 4,186,372 | -12,000 | 1.39% | 1,046,593 |
| 2022-06-14 | 2022-06-10 | 0.280 | 4,198,372 | +926,800 | 1.39% | 1,175,544 |
| 2022-06-09 | 2022-06-07 | 0.260 | 3,271,572 | -166,000 | 1.09% | 850,609 |
| 2022-06-02 | 2022-05-31 | 0.232 | 3,437,572 | +44,000 | 1.14% | 797,517 |
| 2022-05-26 | 2022-05-24 | 0.230 | 3,393,572 | +80,000 | 1.13% | 780,522 |
| 2022-05-25 | 2022-05-23 | 0.220 | 3,313,572 | +28,000 | 1.10% | 728,986 |
| 2022-05-19 | 2022-05-17 | 0.240 | 3,285,572 | +40,000 | 1.09% | 788,537 |
| 2022-05-04 | 2022-04-29 | 0.249 | 3,245,572 | +20,064 | 1.08% | 808,147 |
| 2022-04-22 | 2022-04-20 | 0.246 | 3,225,508 | +132,000 | 1.07% | 793,475 |
| 2022-04-20 | 2022-04-14 | 0.325 | 3,093,508 | +20,000 | 1.03% | 1,005,390 |
| 2022-04-01 | 2022-03-30 | 0.350 | 3,073,508 | -40,000 | 1.02% | 1,075,728 |
| 2022-03-17 | 2022-03-15 | 0.230 | 3,113,508 | -4,000 | 1.03% | 716,107 |
| 2022-03-15 | 2022-03-11 | 0.246 | 3,117,508 | +40,000 | 1.03% | 766,907 |
| 2022-03-11 | 2022-03-09 | 0.246 | 3,077,508 | +12,000 | 1.02% | 757,067 |
| 2022-03-09 | 2022-03-07 | 0.255 | 3,065,508 | +5,000 | 1.02% | 781,705 |
| 2022-03-02 | 2022-02-28 | 0.270 | 3,060,508 | -10,000 | 1.02% | 826,337 |
| 2022-02-22 | 2022-02-18 | 0.295 | 3,070,508 | +60,000 | 1.02% | 905,800 |
| 2022-02-04 | 2022-01-27 | 0.295 | 3,010,508 | +50,000 | 1.00% | 888,100 |
| 2022-01-26 | 2022-01-24 | 0.315 | 2,960,508 | +48,000 | 0.98% | 932,560 |
| 2022-01-25 | 2022-01-21 | 0.325 | 2,912,508 | +44,000 | 0.97% | 946,565 |
| 2022-01-06 | 2022-01-04 | 0.335 | 2,868,508 | +20,000 | 0.95% | 960,950 |
| 2021-12-23 | 2021-12-21 | 0.290 | 2,848,508 | +6,000 | 0.95% | 826,067 |
| 2021-12-20 | 2021-12-16 | 0.295 | 2,842,508 | +14,000 | 0.94% | 838,540 |
| 2021-12-14 | 2021-12-10 | 0.320 | 2,828,508 | +10,000 | 0.94% | 905,123 |
| 2021-12-01 | 2021-11-29 | 0.305 | 2,818,508 | -2,000 | 0.94% | 859,645 |
| 2021-11-12 | 2021-11-10 | 0.360 | 2,820,508 | +10,000 | 0.94% | 1,015,383 |
| 2021-08-30 | 2021-08-26 | 0.380 | 2,810,508 | +52,000 | 0.93% | 1,067,993 |
| 2021-08-27 | 2021-08-25 | 0.385 | 2,758,508 | +40,000 | 0.92% | 1,062,026 |
| 2021-08-20 | 2021-08-18 | 0.420 | 2,718,508 | +50,000 | 0.90% | 1,141,773 |
| 2021-08-19 | 2021-08-17 | 0.410 | 2,668,508 | -4,000 | 0.89% | 1,094,088 |
| 2021-08-17 | 2021-08-13 | 0.445 | 2,672,508 | -3,000 | 0.89% | 1,189,266 |
| 2021-07-29 | 2021-07-27 | 0.400 | 2,675,508 | +50,000 | 0.89% | 1,070,203 |
| 2021-07-28 | 2021-07-26 | 0.460 | 2,625,508 | +70,000 | 0.87% | 1,207,734 |
| 2021-07-27 | 2021-07-23 | 0.500 | 2,555,508 | -24,000 | 0.85% | 1,277,754 |
| 2021-07-22 | 2021-07-20 | 0.550 | 2,579,508 | -66,000 | 0.86% | 1,418,729 |
| 2021-06-30 | 2021-06-28 | 0.630 | 2,645,508 | -38,000 | 0.88% | 1,666,670 |
| 2021-06-29 | 2021-06-25 | 0.640 | 2,683,508 | -98,000 | 0.89% | 1,717,445 |
| 2021-06-28 | 2021-06-24 | 0.510 | 2,781,508 | -54,000 | 0.92% | 1,418,569 |
| 2021-06-25 | 2021-06-23 | 0.480 | 2,835,508 | -76,000 | 0.94% | 1,361,044 |
| 2021-06-24 | 2021-06-22 | 0.425 | 2,911,508 | -86,000 | 0.97% | 1,237,391 |
| 2021-06-18 | 2021-06-16 | 0.430 | 2,997,508 | -10,000 | 0.99% | 1,288,928 |
| 2021-06-17 | 2021-06-15 | 0.375 | 3,007,508 | +20,000 | 1.00% | 1,127,816 |
| 2021-05-31 | 2021-05-27 | 0.430 | 2,987,508 | -30,000 | 0.99% | 1,284,628 |
| 2021-05-18 | 2021-05-14 | 0.375 | 3,017,508 | +60,000 | 1.00% | 1,131,566 |
| 2021-05-05 | 2021-05-03 | 0.420 | 2,957,508 | -10,000 | 0.98% | 1,242,153 |
| 2021-04-20 | 2021-04-16 | 0.390 | 2,967,508 | +10,000 | 0.98% | 1,157,328 |
| 2021-04-16 | 2021-04-14 | 0.390 | 2,957,508 | +30,000 | 0.98% | 1,153,428 |
| 2021-04-15 | 2021-04-13 | 0.400 | 2,927,508 | +80,000 | 0.97% | 1,171,003 |
| 2021-04-08 | 2021-04-01 | 0.500 | 2,847,508 | +20,000 | 0.95% | 1,423,754 |
| 2021-03-23 | 2021-03-19 | 0.600 | 2,827,508 | -26,000 | 0.94% | 1,696,505 |
| 2021-03-15 | 2021-03-11 | 0.530 | 2,853,508 | -78,000 | 0.95% | 1,512,359 |
| 2021-03-12 | 2021-03-10 | 0.570 | 2,931,508 | -6,000 | 0.97% | 1,670,960 |
| 2021-03-11 | 2021-03-09 | 0.580 | 2,937,508 | -32,000 | 0.98% | 1,703,755 |
| 2021-03-09 | 2021-03-05 | 0.630 | 2,969,508 | -122,000 | 0.99% | 1,870,790 |
| 2021-03-08 | 2021-03-04 | 0.530 | 3,091,508 | -24,000 | 1.03% | 1,638,499 |
| 2021-03-05 | 2021-03-03 | 0.530 | 3,115,508 | -72,000 | 1.03% | 1,651,219 |
| 2021-03-04 | 2021-03-02 | 0.420 | 3,187,508 | -82,000 | 1.06% | 1,338,753 |
| 2021-03-02 | 2021-02-26 | 0.370 | 3,269,508 | -8,000 | 1.09% | 1,209,718 |
| 2021-02-26 | 2021-02-24 | 0.360 | 3,277,508 | +1,250 | 1.09% | 1,179,903 |
| 2021-02-25 | 2021-02-23 | 0.385 | 3,276,258 | -10,000 | 1.09% | 1,261,359 |
| 2021-02-24 | 2021-02-22 | 0.420 | 3,286,258 | +30,000 | 1.09% | 1,380,228 |
| 2021-02-22 | 2021-02-18 | 0.350 | 3,256,258 | +80,000 | 1.08% | 1,139,690 |
| 2021-02-19 | 2021-02-17 | 0.385 | 3,176,258 | +10,000 | 1.05% | 1,222,859 |
| 2021-02-10 | 2021-02-08 | 0.265 | 3,166,258 | -16,000 | 1.05% | 839,058 |
| 2021-01-21 | 2021-01-19 | 0.300 | 3,182,258 | -60,000 | 1.06% | 954,677 |
| 2021-01-19 | 2021-01-15 | 0.260 | 3,242,258 | +52,000 | 1.08% | 842,987 |
| 2021-01-14 | 2021-01-12 | 0.255 | 3,190,258 | +94,000 | 1.06% | 813,516 |
| 2021-01-04 | 2020-12-29 | 0.233 | 3,096,258 | +16,000 | 1.03% | 721,428 |
| 2020-12-15 | 2020-12-11 | 0.245 | 3,080,258 | -10,464 | 1.02% | 754,663 |
| 2020-12-14 | 2020-12-10 | 0.242 | 3,090,722 | +262,000 | 1.03% | 747,955 |
| 2020-12-07 | 2020-12-03 | 0.250 | 2,828,722 | +60,000 | 0.94% | 707,180 |
| 2020-12-02 | 2020-11-30 | 0.235 | 2,768,722 | +10,000 | 0.92% | 650,650 |
| 2020-11-13 | 2020-11-11 | 0.250 | 2,758,722 | +28,000 | 0.92% | 689,680 |
| 2020-11-12 | 2020-11-10 | 0.237 | 2,730,722 | +14,000 | 0.91% | 647,181 |
| 2020-11-09 | 2020-11-05 | 0.250 | 2,716,722 | +16,000 | 0.90% | 679,180 |
| 2020-11-06 | 2020-11-04 | 0.250 | 2,700,722 | +6,000 | 0.90% | 675,180 |
| 2020-11-02 | 2020-10-29 | 0.248 | 2,694,722 | -1,000 | 0.89% | 668,291 |
| 2020-10-30 | 2020-10-28 | 0.260 | 2,695,722 | -2,000 | 0.89% | 700,888 |
| 2020-10-27 | 2020-10-22 | 0.280 | 2,697,722 | +80,000 | 0.90% | 755,362 |
| 2020-10-15 | 2020-10-12 | 0.260 | 2,617,722 | +30,000 | 0.87% | 680,608 |
| 2020-09-23 | 2020-09-21 | 0.285 | 2,587,722 | +40,000 | 0.86% | 737,501 |
| 2020-09-10 | 2020-09-08 | 0.255 | 2,547,722 | +42,000 | 0.85% | 649,669 |
| 2020-09-09 | 2020-09-07 | 0.280 | 2,505,722 | +34,000 | 0.83% | 701,602 |
| 2020-09-08 | 2020-09-04 | 0.285 | 2,471,722 | +212,000 | 0.82% | 704,441 |
| 2020-09-04 | 2020-09-02 | 0.305 | 2,259,722 | +4,000 | 0.75% | 689,215 |
| 2020-09-03 | 2020-09-01 | 0.310 | 2,255,722 | +2,000 | 0.75% | 699,274 |
| 2020-09-02 | 2020-08-31 | 0.315 | 2,253,722 | +6,000 | 0.75% | 709,922 |
| 2020-08-27 | 2020-08-25 | 0.370 | 2,247,722 | -20,000 | 0.75% | 831,657 |
| 2020-08-24 | 2020-08-20 | 0.340 | 2,267,722 | -4,000 | 0.75% | 771,025 |
| 2020-08-17 | 2020-08-13 | 0.325 | 2,271,722 | -80,000 | 0.75% | 738,310 |
| 2020-08-14 | 2020-08-12 | 0.325 | 2,351,722 | -26,000 | 0.78% | 764,310 |
| 2020-08-13 | 2020-08-11 | 0.270 | 2,377,722 | +16,000 | 0.79% | 641,985 |
| 2020-08-11 | 2020-08-07 | 0.270 | 2,361,722 | +80,000 | 0.78% | 637,665 |
| 2020-08-10 | 2020-08-06 | 0.305 | 2,281,722 | -54,000 | 0.76% | 695,925 |
| 2020-07-31 | 2020-07-29 | 0.335 | 2,335,722 | +4,000 | 0.78% | 782,467 |
| 2020-07-29 | 2020-07-27 | 0.350 | 2,331,722 | -120,000 | 0.77% | 816,103 |
| 2020-07-08 | 2020-07-06 | 0.490 | 2,451,722 | -181,000 | 0.81% | 1,201,344 |
| 2020-07-02 | 2020-06-29 | 0.430 | 2,632,722 | +20,000 | 0.87% | 1,132,070 |
| 2020-06-24 | 2020-06-22 | 0.580 | 2,612,722 | +20,000 | 0.87% | 1,515,379 |
| 2020-06-23 | 2020-06-19 | 0.610 | 2,592,722 | -4,000 | 0.86% | 1,581,560 |
| 2020-06-22 | 2020-06-18 | 0.590 | 2,596,722 | -28,000 | 0.86% | 1,532,066 |
| 2020-06-19 | 2020-06-17 | 0.510 | 2,624,722 | -58,000 | 0.87% | 1,338,608 |
| 2020-06-18 | 2020-06-16 | 0.470 | 2,682,722 | -40,000 | 0.89% | 1,260,879 |
| 2020-06-17 | 2020-06-15 | 0.430 | 2,722,722 | -60,000 | 0.90% | 1,170,770 |
| 2020-06-16 | 2020-06-12 | 0.430 | 2,782,722 | +40,000 | 0.92% | 1,196,570 |
| 2020-06-15 | 2020-06-11 | 0.410 | 2,742,722 | -48,000 | 0.91% | 1,124,516 |
| 2020-06-12 | 2020-06-10 | 0.400 | 2,790,722 | +10,000 | 0.93% | 1,116,289 |
| 2020-06-11 | 2020-06-09 | 0.340 | 2,780,722 | -170,000 | 0.92% | 945,445 |
| 2020-06-01 | 2020-05-28 | 0.205 | 2,950,722 | +44,000 | 0.98% | 604,898 |
| 2020-04-14 | 2020-04-08 | 0.220 | 2,906,722 | +58,000 | 0.96% | 639,479 |
| 2020-04-03 | 2020-04-01 | 0.220 | 2,848,722 | -32,000 | 0.95% | 626,719 |
| 2020-02-10 | 2020-02-06 | 0.355 | 2,880,722 | -6,000 | 0.96% | 1,022,656 |
| 2020-01-29 | 2020-01-22 | 0.400 | 2,886,722 | +5 | 0.96% | 1,154,689 |
| 2019-12-30 | 2019-12-24 | 0.400 | 2,886,717 | +16,000 | 0.96% | 1,154,687 |
| 2019-12-23 | 2019-12-19 | 0.380 | 2,870,717 | +10,000 | 0.95% | 1,090,872 |
| 2019-12-19 | 2019-12-17 | 0.380 | 2,860,717 | +4,000 | 0.95% | 1,087,072 |
| 2019-12-10 | 2019-12-06 | 0.355 | 2,856,717 | -48,000 | 0.95% | 1,014,135 |
| 2019-12-09 | 2019-12-05 | 0.340 | 2,904,717 | +34,000 | 0.96% | 987,604 |
| 2019-12-06 | 2019-12-04 | 0.340 | 2,870,717 | -22,000 | 0.95% | 976,044 |
| 2019-11-18 | 2019-11-14 | 0.425 | 2,892,717 | +60,000 | 0.96% | 1,229,405 |
| 2019-11-04 | 2019-10-31 | 0.430 | 2,832,717 | -30,000 | 0.94% | 1,218,068 |
| 2019-10-17 | 2019-10-15 | 0.425 | 2,862,717 | -14,000 | 0.95% | 1,216,655 |
| 2019-10-10 | 2019-10-08 | 0.405 | 2,876,717 | -26,000 | 0.95% | 1,165,070 |
| 2019-09-20 | 2019-09-18 | 0.415 | 2,902,717 | -4,000 | 0.96% | 1,204,628 |
| 2019-08-23 | 2019-08-21 | 0.440 | 2,906,717 | -1,500 | 0.96% | 1,278,955 |
| 2019-08-19 | 2019-08-15 | 0.445 | 2,908,217 | +50,000 | 0.97% | 1,294,157 |
| 2019-08-15 | 2019-08-13 | 0.440 | 2,858,217 | -8,000 | 0.95% | 1,257,615 |
| 2019-08-07 | 2019-08-05 | 0.455 | 2,866,217 | -10,000 | 0.95% | 1,304,129 |
| 2019-08-01 | 2019-07-30 | 0.480 | 2,876,217 | -52,000 | 0.95% | 1,380,584 |
| 2019-07-29 | 2019-07-25 | 0.500 | 2,928,217 | -10,000 | 0.97% | 1,464,108 |
| 2019-07-10 | 2019-07-08 | 0.465 | 2,938,217 | +4,000 | 0.98% | 1,366,271 |
| 2019-07-09 | 2019-07-05 | 0.445 | 2,934,217 | -148,000 | 0.97% | 1,305,727 |
| 2019-07-08 | 2019-07-04 | 0.435 | 3,082,217 | +162,000 | 1.02% | 1,340,764 |
| 2019-07-04 | 2019-07-02 | 0.500 | 2,920,217 | -2,000 | 0.97% | 1,460,108 |
| 2019-06-20 | 2019-06-18 | 0.490 | 2,922,217 | -84,000 | 0.97% | 1,431,886 |
| 2019-06-10 | 2019-06-05 | 0.475 | 3,006,217 | +30,000 | 1.00% | 1,427,953 |
| 2019-06-04 | 2019-05-31 | 0.480 | 2,976,217 | -8,000 | 0.99% | 1,428,584 |
| 2019-06-03 | 2019-05-30 | 0.475 | 2,984,217 | +60,000 | 0.99% | 1,417,503 |
| 2019-05-31 | 2019-05-29 | 0.475 | 2,924,217 | +36,000 | 0.97% | 1,389,003 |
| 2019-05-28 | 2019-05-24 | 0.540 | 2,888,217 | +50,000 | 0.96% | 1,559,637 |
| 2019-05-21 | 2019-05-17 | 0.580 | 2,838,217 | -2,000 | 0.94% | 1,646,166 |
| 2019-05-16 | 2019-05-14 | 0.590 | 2,840,217 | +72,000 | 0.94% | 1,675,728 |
| 2019-05-15 | 2019-05-10 | 0.620 | 2,768,217 | +128,000 | 0.92% | 1,716,295 |
| 2019-05-10 | 2019-05-08 | 0.650 | 2,640,217 | +48,002 | 0.88% | 1,716,141 |
| 2019-05-07 | 2019-05-03 | 0.690 | 2,592,215 | +16,000 | 0.86% | 1,788,628 |
| 2019-04-26 | 2019-04-24 | 0.710 | 2,576,215 | +38,000 | 0.86% | 1,829,113 |
| 2019-04-10 | 2019-04-08 | 0.780 | 2,538,215 | -94,000 | 0.84% | 1,979,808 |
| 2019-04-02 | 2019-03-29 | 0.690 | 2,632,215 | +66,000 | 0.87% | 1,816,228 |
| 2019-03-22 | 2019-03-20 | 0.700 | 2,566,215 | +24,000 | 0.85% | 1,796,350 |
| 2019-03-14 | 2019-03-12 | 0.770 | 2,542,215 | -20,000 | 0.84% | 1,957,506 |
| 2019-03-11 | 2019-03-07 | 0.770 | 2,562,215 | -40,000 | 0.85% | 1,972,906 |
| 2019-03-07 | 2019-03-05 | 0.790 | 2,602,215 | +64,000 | 0.86% | 2,055,750 |
| 2019-03-06 | 2019-03-04 | 0.850 | 2,538,215 | +36,000 | 0.84% | 2,157,483 |
| 2019-03-04 | 2019-02-28 | 0.860 | 2,502,215 | -107,000 | 0.83% | 2,151,905 |
| 2019-03-01 | 2019-02-27 | 0.780 | 2,609,215 | -140,000 | 0.87% | 2,035,188 |
| 2019-02-28 | 2019-02-26 | 0.730 | 2,749,215 | +34,000 | 0.91% | 2,006,927 |
| 2019-02-27 | 2019-02-25 | 0.730 | 2,715,215 | -40,000 | 0.90% | 1,982,107 |
| 2019-02-25 | 2019-02-21 | 0.610 | 2,755,215 | -66,000 | 0.91% | 1,680,681 |
| 2019-02-22 | 2019-02-20 | 0.610 | 2,821,215 | -40,000 | 0.94% | 1,720,941 |
| 2019-02-18 | 2019-02-14 | 0.610 | 2,861,215 | -40,000 | 0.95% | 1,745,341 |
| 2019-02-15 | 2019-02-13 | 0.630 | 2,901,215 | +46,000 | 0.96% | 1,827,765 |
| 2019-01-29 | 2019-01-25 | 0.600 | 2,855,215 | -10,000 | 0.95% | 1,713,129 |
| 2019-01-28 | 2019-01-24 | 0.580 | 2,865,215 | -6,000 | 0.95% | 1,661,825 |
| 2019-01-21 | 2019-01-17 | 0.580 | 2,871,215 | -2,000 | 0.95% | 1,665,305 |
| 2019-01-14 | 2019-01-10 | 0.600 | 2,873,215 | +40,000 | 0.95% | 1,723,929 |
| 2018-12-28 | 2018-12-24 | 0.630 | 2,833,215 | -28,000 | 0.94% | 1,784,925 |
| 2018-12-17 | 2018-12-13 | 0.670 | 2,861,215 | -10,000 | 0.95% | 1,917,014 |
| 2018-12-06 | 2018-12-04 | 0.760 | 2,871,215 | +44,000 | 0.95% | 2,182,123 |
| 2018-12-05 | 2018-12-03 | 0.750 | 2,827,215 | -20,000 | 0.94% | 2,120,411 |
| 2018-12-04 | 2018-11-30 | 0.720 | 2,847,215 | -119,000 | 0.95% | 2,049,995 |
| 2018-12-03 | 2018-11-29 | 0.630 | 2,966,215 | -76,000 | 0.98% | 1,868,715 |
| 2018-11-29 | 2018-11-27 | 0.590 | 3,042,215 | -2,000 | 1.01% | 1,794,907 |
| 2018-11-27 | 2018-11-23 | 0.570 | 3,044,215 | -4,000 | 1.01% | 1,735,203 |
| 2018-11-26 | 2018-11-22 | 0.560 | 3,048,215 | +5,000 | 1.01% | 1,707,000 |
| 2018-11-21 | 2018-11-19 | 0.570 | 3,043,215 | +9,000 | 1.01% | 1,734,633 |
| 2018-11-20 | 2018-11-16 | 0.580 | 3,034,215 | +50,000 | 1.01% | 1,759,845 |
| 2018-11-15 | 2018-11-13 | 0.570 | 2,984,215 | -22,000 | 0.99% | 1,701,003 |
| 2018-11-14 | 2018-11-12 | 0.560 | 3,006,215 | +27,000 | 1.00% | 1,683,480 |
| 2018-11-12 | 2018-11-08 | 0.600 | 2,979,215 | +32,000 | 0.99% | 1,787,529 |
| 2018-11-09 | 2018-11-07 | 0.600 | 2,947,215 | -4,001 | 0.98% | 1,768,329 |
| 2018-11-07 | 2018-11-05 | 0.650 | 2,951,216 | +40,000 | 0.98% | 1,918,290 |
| 2018-11-06 | 2018-11-02 | 0.700 | 2,911,216 | +12,000 | 0.97% | 2,037,851 |
| 2018-11-05 | 2018-11-01 | 0.700 | 2,899,216 | -50,000 | 0.96% | 2,029,451 |
| 2018-10-29 | 2018-10-25 | 0.600 | 2,949,216 | -2,001 | 0.98% | 1,769,530 |
| 2018-10-26 | 2018-10-24 | 0.650 | 2,951,217 | -40,000 | 0.98% | 1,918,291 |
| 2018-10-25 | 2018-10-23 | 0.700 | 2,991,217 | +14,000 | 0.99% | 2,093,852 |
| 2018-10-24 | 2018-10-22 | 0.700 | 2,977,217 | +65,000 | 0.99% | 2,084,052 |
| 2018-10-23 | 2018-10-19 | 0.700 | 2,912,217 | +60,000 | 0.97% | 2,038,552 |
| 2018-10-22 | 2018-10-18 | 0.650 | 2,852,217 | -38,000 | 0.95% | 1,853,941 |
| 2018-10-19 | 2018-10-16 | 0.650 | 2,890,217 | -123,000 | 0.96% | 1,878,641 |
| 2018-10-18 | 2018-10-15 | 0.700 | 3,013,217 | -6,000 | 1.00% | 2,109,252 |
| 2018-10-16 | 2018-10-12 | 0.800 | 3,019,217 | +24,000 | 1.00% | 2,415,374 |
| 2018-10-15 | 2018-10-11 | 0.600 | 2,995,217 | -20,000 | 0.99% | 1,797,130 |
| 2018-10-12 | 2018-10-10 | 0.700 | 3,015,217 | +97,000 | 1.00% | 2,110,652 |
| 2018-10-11 | 2018-10-09 | 0.900 | 2,918,217 | +5,000 | 0.97% | 2,626,395 |
| 2018-10-10 | 2018-10-08 | 1.050 | 2,913,217 | +30,000 | 0.97% | 3,058,878 |
| 2018-10-09 | 2018-10-05 | 1.100 | 2,883,217 | +4,000 | 0.96% | 3,171,539 |
| 2018-09-13 | 2018-09-11 | 1.200 | 2,879,217 | -3,000 | 0.96% | 3,455,060 |
| 2018-09-12 | 2018-09-10 | 1.200 | 2,882,217 | -4,000 | 0.96% | 3,458,660 |
| 2018-09-10 | 2018-09-06 | 1.250 | 2,886,217 | +9,000 | 0.96% | 3,607,771 |
| 2018-09-06 | 2018-09-04 | 1.250 | 2,877,217 | +3,000 | 0.96% | 3,596,521 |
| 2018-09-04 | 2018-08-31 | 1.250 | 2,874,217 | +3,000 | 0.95% | 3,592,771 |
| 2018-09-03 | 2018-08-30 | 1.300 | 2,871,217 | +16,000 | 0.95% | 3,732,582 |
| 2018-08-31 | 2018-08-29 | 1.350 | 2,855,217 | +5,000 | 0.95% | 3,854,543 |
| 2018-08-30 | 2018-08-28 | 1.350 | 2,850,217 | -16,000 | 0.95% | 3,847,793 |
| 2018-08-29 | 2018-08-27 | 1.300 | 2,866,217 | +16,000 | 0.95% | 3,726,082 |
| 2018-08-27 | 2018-08-23 | 1.350 | 2,850,217 | +13,000 | 0.95% | 3,847,793 |
| 2018-08-09 | 2018-08-07 | 1.450 | 2,837,217 | -10,000 | 0.94% | 4,113,965 |
| 2018-08-08 | 2018-08-06 | 1.450 | 2,847,217 | +36,000 | 0.95% | 4,128,465 |
| 2018-08-07 | 2018-08-03 | 1.550 | 2,811,217 | -33,000 | 0.93% | 4,357,386 |
| 2018-08-02 | 2018-07-31 | 1.500 | 2,844,217 | -3,000 | 0.94% | 4,266,326 |
| 2018-08-01 | 2018-07-30 | 1.450 | 2,847,217 | +5,000 | 0.95% | 4,128,465 |
| 2018-07-31 | 2018-07-27 | 1.550 | 2,842,217 | -5,000 | 0.94% | 4,405,436 |
| 2018-07-27 | 2018-07-25 | 1.500 | 2,847,217 | +5,000 | 0.95% | 4,270,826 |
| 2018-07-26 | 2018-07-24 | 1.500 | 2,842,217 | -8,000 | 0.94% | 4,263,326 |
| 2018-07-10 | 2018-07-06 | 1.500 | 2,850,217 | -10,000 | 0.95% | 4,275,326 |
| 2018-06-22 | 2018-06-20 | 1.800 | 2,860,217 | +10,000 | 0.95% | 5,148,391 |
| 2018-06-21 | 2018-06-19 | 1.800 | 2,850,217 | +16,000 | 0.95% | 5,130,391 |
| 2018-06-20 | 2018-06-15 | 1.900 | 2,834,217 | -36,000 | 0.94% | 5,385,012 |
| 2018-06-15 | 2018-06-13 | 1.950 | 2,870,217 | +10,000 | 0.95% | 5,596,923 |
| 2018-06-13 | 2018-06-11 | 1.950 | 2,860,217 | +11,000 | 0.95% | 5,577,423 |
| 2018-06-08 | 2018-06-06 | 2.000 | 2,849,217 | +45,000 | 0.95% | 5,698,434 |
| 2018-06-07 | 2018-06-05 | 1.950 | 2,804,217 | -6,000 | 0.93% | 5,468,223 |
| 2018-06-06 | 2018-06-04 | 1.950 | 2,810,217 | +6,000 | 0.93% | 5,479,923 |
| 2018-05-25 | 2018-05-23 | 1.950 | 2,804,217 | -1,000 | 0.93% | 5,468,223 |
| 2018-05-23 | 2018-05-18 | 2.000 | 2,805,217 | -10,000 | 0.93% | 5,610,434 |
| 2018-05-11 | 2018-05-09 | 1.950 | 2,815,217 | +6,000 | 0.93% | 5,489,673 |
| 2018-05-09 | 2018-05-07 | 1.900 | 2,809,217 | +10,000 | 0.93% | 5,337,512 |
| 2018-05-07 | 2018-05-03 | 2.000 | 2,799,217 | +6,000 | 0.93% | 5,598,434 |
| 2018-05-03 | 2018-04-30 | 2.000 | 2,793,217 | -9,000 | 0.93% | 5,586,434 |
| 2018-05-02 | 2018-04-27 | 2.000 | 2,802,217 | +20,000 | 0.93% | 5,604,434 |
| 2018-04-30 | 2018-04-26 | 1.950 | 2,782,217 | -2,000 | 0.92% | 5,425,323 |
| 2018-04-27 | 2018-04-25 | 2.000 | 2,784,217 | -2,000 | 0.92% | 5,568,434 |
| 2018-04-26 | 2018-04-24 | 2.050 | 2,786,217 | -2,000 | 0.92% | 5,711,745 |
| 2018-04-25 | 2018-04-23 | 2.000 | 2,788,217 | -20,000 | 0.93% | 5,576,434 |
| 2018-04-24 | 2018-04-20 | 2.000 | 2,808,217 | +31,000 | 0.93% | 5,616,434 |
| 2018-04-23 | 2018-04-19 | 2.050 | 2,777,217 | +1,500 | 0.92% | 5,693,295 |
| 2018-04-20 | 2018-04-18 | 2.050 | 2,775,717 | -8,000 | 0.92% | 5,690,220 |
| 2018-04-19 | 2018-04-17 | 2.100 | 2,783,717 | +3,000 | 0.92% | 5,845,806 |
| 2018-04-18 | 2018-04-16 | 2.150 | 2,780,717 | -33,000 | 0.92% | 5,978,542 |
| 2018-04-17 | 2018-04-13 | 2.200 | 2,813,717 | -14,000 | 0.93% | 6,190,177 |
| 2018-04-16 | 2018-04-12 | 2.200 | 2,827,717 | -3,000 | 0.94% | 6,220,977 |
| 2018-04-13 | 2018-04-11 | 2.400 | 2,830,717 | -50,000 | 0.94% | 6,793,721 |
| 2018-04-12 | 2018-04-10 | 2.100 | 2,880,717 | -10,000 | 0.96% | 6,049,506 |
| 2018-04-10 | 2018-04-06 | 2.100 | 2,890,717 | -12,000 | 0.96% | 6,070,506 |
| 2018-04-06 | 2018-04-03 | 2.100 | 2,902,717 | -2,000 | 0.96% | 6,095,706 |
| 2018-03-28 | 2018-03-26 | 2.100 | 2,904,717 | -33,000 | 0.96% | 6,099,906 |
| 2018-03-27 | 2018-03-23 | 2.100 | 2,937,717 | +44,000 | 0.98% | 6,169,206 |
| 2018-03-26 | 2018-03-22 | 2.200 | 2,893,717 | +13,000 | 0.96% | 6,366,177 |
| 2018-03-23 | 2018-03-21 | 2.200 | 2,880,717 | +4,000 | 0.96% | 6,337,577 |
| 2018-03-22 | 2018-03-20 | 2.250 | 2,876,717 | -2,000 | 0.95% | 6,472,613 |
| 2018-03-21 | 2018-03-19 | 2.250 | 2,878,717 | -20,000 | 0.96% | 6,477,113 |
| 2018-03-20 | 2018-03-16 | 2.200 | 2,898,717 | +19,000 | 0.96% | 6,377,177 |
| 2018-03-19 | 2018-03-15 | 2.300 | 2,879,717 | -14,000 | 0.96% | 6,623,349 |
| 2018-03-07 | 2018-03-05 | 2.300 | 2,893,717 | -32,000 | 0.96% | 6,655,549 |
| 2018-03-05 | 2018-03-01 | 2.200 | 2,925,717 | -3,000 | 0.97% | 6,436,577 |
| 2018-02-27 | 2018-02-23 | 2.200 | 2,928,717 | -37,000 | 0.97% | 6,443,177 |
| 2018-02-23 | 2018-02-21 | 2.200 | 2,965,717 | -28,000 | 0.98% | 6,524,577 |
| 2018-02-22 | 2018-02-20 | 2.100 | 2,993,717 | -64,000 | 0.99% | 6,286,806 |
| 2018-02-20 | 2018-02-13 | 2.100 | 3,057,717 | +54,000 | 1.01% | 6,421,206 |
| 2018-02-14 | 2018-02-12 | 2.050 | 3,003,717 | +15,000 | 1.00% | 6,157,620 |
| 2018-02-13 | 2018-02-09 | 2.050 | 2,988,717 | -98,000 | 0.99% | 6,126,870 |
| 2018-02-09 | 2018-02-07 | 2.200 | 3,086,717 | -47,000 | 1.02% | 6,790,777 |
| 2018-02-08 | 2018-02-06 | 2.150 | 3,133,717 | -96,000 | 1.04% | 6,737,492 |
| 2018-02-07 | 2018-02-05 | 2.350 | 3,229,717 | -16,000 | 1.07% | 7,589,835 |
| 2018-02-01 | 2018-01-30 | 2.400 | 3,245,717 | +30,000 | 1.08% | 7,789,721 |
| 2018-01-31 | 2018-01-29 | 2.450 | 3,215,717 | -4,000 | 1.07% | 7,878,507 |
| 2018-01-30 | 2018-01-26 | 2.450 | 3,219,717 | -2,000 | 1.07% | 7,888,307 |
| 2018-01-29 | 2018-01-25 | 2.450 | 3,221,717 | +20,000 | 1.07% | 7,893,207 |
| 2018-01-26 | 2018-01-24 | 2.500 | 3,201,717 | -22,000 | 1.06% | 8,004,292 |
| 2018-01-25 | 2018-01-23 | 2.550 | 3,223,717 | -50,000 | 1.07% | 8,220,478 |
| 2018-01-24 | 2018-01-22 | 2.500 | 3,273,717 | -134,000 | 1.09% | 8,184,292 |
| 2018-01-23 | 2018-01-19 | 2.350 | 3,407,717 | +12,000 | 1.13% | 8,008,135 |
| 2018-01-22 | 2018-01-18 | 2.400 | 3,395,717 | -104,000 | 1.13% | 8,149,721 |
| 2018-01-19 | 2018-01-17 | 2.300 | 3,499,717 | +38,000 | 1.16% | 8,049,349 |
| 2018-01-17 | 2018-01-15 | 2.300 | 3,461,717 | +1,000 | 1.15% | 7,961,949 |
| 2018-01-16 | 2018-01-12 | 2.300 | 3,460,717 | -18,000 | 1.15% | 7,959,649 |
| 2018-01-15 | 2018-01-11 | 2.300 | 3,478,717 | +14,000 | 1.15% | 8,001,049 |
| 2018-01-11 | 2018-01-09 | 2.350 | 3,464,717 | -2,000 | 1.15% | 8,142,085 |
| 2018-01-10 | 2018-01-08 | 2.350 | 3,466,717 | -14,000 | 1.15% | 8,146,785 |
| 2018-01-09 | 2018-01-05 | 2.350 | 3,480,717 | +34,000 | 1.16% | 8,179,685 |
| 2018-01-08 | 2018-01-04 | 2.400 | 3,446,717 | +82,000 | 1.14% | 8,272,121 |
| 2018-01-05 | 2018-01-03 | 2.450 | 3,364,717 | +126,000 | 1.12% | 8,243,557 |
| 2017-12-27 | 2017-12-21 | 2.200 | 3,238,717 | -18,000 | 1.07% | 7,125,177 |
| 2017-12-20 | 2017-12-18 | 2.100 | 3,256,717 | -40,500 | 1.08% | 6,839,106 |
| 2017-12-18 | 2017-12-14 | 2.100 | 3,297,217 | -29,000 | 1.09% | 6,924,156 |
| 2017-12-15 | 2017-12-13 | 2.150 | 3,326,217 | -59,000 | 1.10% | 7,151,367 |
| 2017-12-14 | 2017-12-12 | 2.200 | 3,385,217 | +30,000 | 1.12% | 7,447,477 |
| 2017-12-08 | 2017-12-06 | 2.200 | 3,355,217 | -37,000 | 1.11% | 7,381,477 |
| 2017-12-04 | 2017-11-30 | 2.250 | 3,392,217 | +24,000 | 1.13% | 7,632,488 |
| 2017-12-01 | 2017-11-29 | 2.300 | 3,368,217 | -70,000 | 1.12% | 7,746,899 |
| 2017-11-30 | 2017-11-28 | 2.350 | 3,438,217 | +6,000 | 1.14% | 8,079,810 |
| 2017-11-28 | 2017-11-24 | 2.400 | 3,432,217 | -13,000 | 1.14% | 8,237,321 |
| 2017-11-27 | 2017-11-23 | 2.350 | 3,445,217 | +23,000 | 1.14% | 8,096,260 |
| 2017-11-24 | 2017-11-22 | 2.350 | 3,422,217 | +8,000 | 1.14% | 8,042,210 |
| 2017-11-23 | 2017-11-21 | 2.350 | 3,414,217 | -47,000 | 1.13% | 8,023,410 |
| 2017-11-22 | 2017-11-20 | 2.350 | 3,461,217 | +18,000 | 1.15% | 8,133,860 |
| 2017-11-21 | 2017-11-17 | 2.400 | 3,443,217 | -8,000 | 1.14% | 8,263,721 |
| 2017-11-20 | 2017-11-16 | 2.350 | 3,451,217 | +2,000 | 1.15% | 8,110,360 |
| 2017-11-16 | 2017-11-14 | 2.400 | 3,449,217 | -40,000 | 1.14% | 8,278,121 |
| 2017-11-14 | 2017-11-10 | 2.450 | 3,489,217 | -10,000 | 1.16% | 8,548,582 |
| 2017-11-10 | 2017-11-08 | 2.500 | 3,499,217 | +5,000 | 1.16% | 8,748,042 |
| 2017-11-09 | 2017-11-07 | 2.500 | 3,494,217 | -20,000 | 1.16% | 8,735,542 |
| 2017-11-06 | 2017-11-02 | 2.450 | 3,514,217 | +6,000 | 1.17% | 8,609,832 |
| 2017-11-02 | 2017-10-31 | 2.450 | 3,508,217 | -11,000 | 1.16% | 8,595,132 |
| 2017-11-01 | 2017-10-30 | 2.450 | 3,519,217 | -1,000 | 1.17% | 8,622,082 |
| 2017-10-31 | 2017-10-27 | 2.450 | 3,520,217 | +40,000 | 1.17% | 8,624,532 |
| 2017-10-30 | 2017-10-26 | 2.450 | 3,480,217 | +42,000 | 1.16% | 8,526,532 |
| 2017-10-27 | 2017-10-25 | 2.500 | 3,438,217 | -33,000 | 1.14% | 8,595,542 |
| 2017-10-26 | 2017-10-24 | 2.500 | 3,471,217 | -28,000 | 1.15% | 8,678,042 |
| 2017-10-25 | 2017-10-23 | 2.500 | 3,499,217 | -40,000 | 1.16% | 8,748,042 |
| 2017-10-24 | 2017-10-20 | 2.550 | 3,539,217 | -50,000 | 1.17% | 9,025,003 |
| 2017-10-23 | 2017-10-19 | 2.550 | 3,589,217 | -80,000 | 1.19% | 9,152,503 |
| 2017-10-20 | 2017-10-18 | 2.550 | 3,669,217 | -49,000 | 1.22% | 9,356,503 |
| 2017-10-19 | 2017-10-17 | 2.500 | 3,718,217 | +175,000 | 1.23% | 9,295,542 |
| 2017-10-18 | 2017-10-16 | 2.600 | 3,543,217 | -29,000 | 1.18% | 9,212,364 |
| 2017-10-17 | 2017-10-13 | 2.550 | 3,572,217 | +49,000 | 1.19% | 9,109,153 |
| 2017-10-16 | 2017-10-12 | 2.600 | 3,523,217 | +38,000 | 1.17% | 9,160,364 |
| 2017-10-13 | 2017-10-11 | 2.550 | 3,485,217 | -34,501 | 1.16% | 8,887,303 |
| 2017-10-12 | 2017-10-10 | 2.550 | 3,519,718 | +160,000 | 1.17% | 8,975,281 |
| 2017-10-10 | 2017-10-06 | 2.650 | 3,359,718 | -10,000 | 1.12% | 8,903,253 |
| 2017-10-09 | 2017-10-04 | 2.600 | 3,369,718 | +13,000 | 1.12% | 8,761,267 |
| 2017-10-06 | 2017-10-03 | 2.600 | 3,356,718 | +104,000 | 1.11% | 8,727,467 |
| 2017-10-04 | 2017-09-29 | 2.650 | 3,252,718 | -5,000 | 1.08% | 8,619,703 |
| 2017-10-03 | 2017-09-28 | 2.650 | 3,257,718 | +40,000 | 1.08% | 8,632,953 |
| 2017-09-29 | 2017-09-27 | 2.700 | 3,217,718 | +133,000 | 1.07% | 8,687,839 |
| 2017-09-28 | 2017-09-26 | 2.700 | 3,084,718 | -30,000 | 1.02% | 8,328,739 |
| 2017-09-27 | 2017-09-25 | 2.700 | 3,114,718 | +12,000 | 1.03% | 8,409,739 |
| 2017-09-26 | 2017-09-22 | 2.750 | 3,102,718 | +43,000 | 1.03% | 8,532,474 |
| 2017-09-22 | 2017-09-20 | 2.800 | 3,059,718 | +40,000 | 1.02% | 8,567,210 |
| 2017-09-21 | 2017-09-19 | 2.800 | 3,019,718 | -14,000 | 1.00% | 8,455,210 |
| 2017-09-20 | 2017-09-18 | 2.800 | 3,033,718 | -6,000 | 1.01% | 8,494,410 |
| 2017-09-18 | 2017-09-14 | 2.800 | 3,039,718 | +40,000 | 1.01% | 8,511,210 |
| 2017-09-15 | 2017-09-13 | 2.750 | 2,999,718 | +8,000 | 1.00% | 8,249,224 |
| 2017-09-14 | 2017-09-12 | 2.850 | 2,991,718 | +2,000 | 0.99% | 8,526,396 |
| 2017-09-13 | 2017-09-11 | 2.900 | 2,989,718 | -10,000 | 0.99% | 8,670,182 |
| 2017-09-12 | 2017-09-08 | 2.850 | 2,999,718 | -2,000 | 1.00% | 8,549,196 |
| 2017-09-11 | 2017-09-07 | 2.850 | 3,001,718 | +8,000 | 1.00% | 8,554,896 |
| 2017-09-04 | 2017-08-31 | 2.850 | 2,993,718 | +8,000 | 0.99% | 8,532,096 |
| 2017-09-01 | 2017-08-30 | 2.800 | 2,985,718 | -20,000 | 0.99% | 8,360,010 |
| 2017-08-31 | 2017-08-29 | 2.850 | 3,005,718 | +8,000 | 1.00% | 8,566,296 |
| 2017-08-28 | 2017-08-24 | 2.800 | 2,997,718 | +18,000 | 1.00% | 8,393,610 |
| 2017-08-25 | 2017-08-22 | 2.900 | 2,979,718 | +10,000 | 0.99% | 8,641,182 |
| 2017-08-24 | 2017-08-21 | 2.950 | 2,969,718 | -5,000 | 0.99% | 8,760,668 |
| 2017-08-22 | 2017-08-18 | 2.950 | 2,974,718 | -50,000 | 0.99% | 8,775,418 |
| 2017-08-21 | 2017-08-17 | 2.950 | 3,024,718 | +11,000 | 1.00% | 8,922,918 |
| 2017-08-18 | 2017-08-16 | 2.750 | 3,013,718 | -104,000 | 1.00% | 8,287,724 |
| 2017-08-15 | 2017-08-11 | 2.600 | 3,117,718 | -1,067,153 | 1.03% | 8,106,067 |
| 2017-08-14 | 2017-08-10 | 2.650 | 4,184,871 | -2,000 | 1.39% | 11,089,908 |
| 2017-08-11 | 2017-08-09 | 2.650 | 4,186,871 | +35,000 | 1.39% | 11,095,208 |
| 2017-08-10 | 2017-08-08 | 2.700 | 4,151,871 | +5,000 | 1.38% | 11,210,052 |
| 2017-08-09 | 2017-08-07 | 2.650 | 4,146,871 | +40,000 | 1.38% | 10,989,208 |
| 2017-08-07 | 2017-08-03 | 2.650 | 4,106,871 | +15,000 | 1.36% | 10,883,208 |
| 2017-08-04 | 2017-08-02 | 2.850 | 4,091,871 | -100,000 | 1.36% | 11,661,832 |
| 2017-08-03 | 2017-08-01 | 2.600 | 4,191,871 | +15,000 | 1.39% | 10,898,865 |
| 2017-08-02 | 2017-07-31 | 2.600 | 4,176,871 | +5,000 | 1.39% | 10,859,865 |
| 2017-08-01 | 2017-07-28 | 2.650 | 4,171,871 | -2,000 | 1.38% | 11,055,458 |
| 2017-07-27 | 2017-07-25 | 2.700 | 4,173,871 | -2,000 | 1.39% | 11,269,452 |
| 2017-07-26 | 2017-07-24 | 2.700 | 4,175,871 | -4,000 | 1.39% | 11,274,852 |
| 2017-07-25 | 2017-07-21 | 2.700 | 4,179,871 | -19,000 | 1.39% | 11,285,652 |
| 2017-07-24 | 2017-07-20 | 2.750 | 4,198,871 | +34,000 | 1.39% | 11,546,895 |
| 2017-07-18 | 2017-07-14 | 2.750 | 4,164,871 | +8,000 | 1.38% | 11,453,395 |
| 2017-07-17 | 2017-07-13 | 2.750 | 4,156,871 | -25,000 | 1.38% | 11,431,395 |
| 2017-07-14 | 2017-07-12 | 2.750 | 4,181,871 | +42,000 | 1.39% | 11,500,145 |
| 2017-07-13 | 2017-07-11 | 2.800 | 4,139,871 | -3,000 | 1.37% | 11,591,639 |
| 2017-07-12 | 2017-07-10 | 2.750 | 4,142,871 | +28,000 | 1.38% | 11,392,895 |
| 2017-07-07 | 2017-07-05 | 2.750 | 4,114,871 | -4,000 | 1.37% | 11,315,895 |
| 2017-07-06 | 2017-07-04 | 2.800 | 4,118,871 | -20,000 | 1.37% | 11,532,839 |
| 2017-07-05 | 2017-07-03 | 2.850 | 4,138,871 | -56,000 | 1.37% | 11,795,782 |
| 2017-07-04 | 2017-06-30 | 2.850 | 4,194,871 | -14,000 | 1.39% | 11,955,382 |
| 2017-06-30 | 2017-06-28 | 2.800 | 4,208,871 | +30,000 | 1.40% | 11,784,839 |
| 2017-06-29 | 2017-06-27 | 2.850 | 4,178,871 | -16,000 | 1.39% | 11,909,782 |
| 2017-06-27 | 2017-06-23 | 3.000 | 4,194,871 | -4,000 | 1.39% | 12,584,613 |
| 2017-06-26 | 2017-06-22 | 3.000 | 4,198,871 | -10,000 | 1.39% | 12,596,613 |
| 2017-06-23 | 2017-06-21 | 2.950 | 4,208,871 | +13,000 | 1.40% | 12,416,169 |
| 2017-06-21 | 2017-06-19 | 2.950 | 4,195,871 | -1,000 | 1.39% | 12,377,819 |
| 2017-06-19 | 2017-06-15 | 3.000 | 4,196,871 | +3,000 | 1.39% | 12,590,613 |
| 2017-06-16 | 2017-06-14 | 3.000 | 4,193,871 | +20,000 | 1.39% | 12,581,613 |
| 2017-06-15 | 2017-06-13 | 3.000 | 4,173,871 | +20,000 | 1.39% | 12,521,613 |
| 2017-06-14 | 2017-06-12 | 3.000 | 4,153,871 | +10,000 | 1.38% | 12,461,613 |
| 2017-06-13 | 2017-06-09 | 3.100 | 4,143,871 | +9,000 | 1.38% | 12,846,000 |
| 2017-06-09 | 2017-06-07 | 2.900 | 4,134,871 | -2,000 | 1.37% | 11,991,126 |
| 2017-06-07 | 2017-06-05 | 2.900 | 4,136,871 | +20,000 | 1.37% | 11,996,926 |
| 2017-06-06 | 2017-06-02 | 2.900 | 4,116,871 | +20,000 | 1.36% | 11,938,926 |
| 2017-06-05 | 2017-06-01 | 2.900 | 4,096,871 | -18,000 | 1.36% | 11,880,926 |
| 2017-06-01 | 2017-05-29 | 2.900 | 4,114,871 | -12,000 | 1.36% | 11,933,126 |
| 2017-05-29 | 2017-05-25 | 3.000 | 4,126,871 | -27,000 | 1.37% | 12,380,613 |
| 2017-05-26 | 2017-05-24 | 2.900 | 4,153,871 | -46,000 | 1.38% | 12,046,226 |
| 2017-05-24 | 2017-05-22 | 2.950 | 4,199,871 | +20,000 | 1.39% | 12,389,619 |
| 2017-05-22 | 2017-05-18 | 3.000 | 4,179,871 | +16,000 | 1.39% | 12,539,613 |
| 2017-05-19 | 2017-05-17 | 3.000 | 4,163,871 | -84,000 | 1.38% | 12,491,613 |
| 2017-05-18 | 2017-05-16 | 2.950 | 4,247,871 | +33,000 | 1.41% | 12,531,219 |
| 2017-05-17 | 2017-05-15 | 3.200 | 4,214,871 | -2,000 | 1.40% | 13,487,587 |
| 2017-05-16 | 2017-05-12 | 3.350 | 4,216,871 | +20,000 | 1.40% | 14,126,518 |
| 2017-05-11 | 2017-05-09 | 3.350 | 4,196,871 | -9,000 | 1.39% | 14,059,518 |
| 2017-05-05 | 2017-05-02 | 3.300 | 4,205,871 | -4,000 | 1.39% | 13,879,374 |
| 2017-05-02 | 2017-04-27 | 3.300 | 4,209,871 | +10,000 | 1.40% | 13,892,574 |
| 2017-04-28 | 2017-04-26 | 3.300 | 4,199,871 | -120,000 | 1.39% | 13,859,574 |
| 2017-04-27 | 2017-04-25 | 3.300 | 4,319,871 | -27,000 | 1.43% | 14,255,574 |
| 2017-04-25 | 2017-04-21 | 3.350 | 4,346,871 | +10,000 | 1.44% | 14,562,018 |
| 2017-04-24 | 2017-04-20 | 3.350 | 4,336,871 | -20,000 | 1.44% | 14,528,518 |
| 2017-04-21 | 2017-04-19 | 3.350 | 4,356,871 | -30,000 | 1.44% | 14,595,518 |
| 2017-04-20 | 2017-04-18 | 3.350 | 4,386,871 | -134,000 | 1.45% | 14,696,018 |
| 2017-04-19 | 2017-04-13 | 3.400 | 4,520,871 | -4,000 | 1.50% | 15,370,961 |
| 2017-04-18 | 2017-04-12 | 3.400 | 4,524,871 | -23,000 | 1.50% | 15,384,561 |
| 2017-04-13 | 2017-04-11 | 3.400 | 4,547,871 | -55,000 | 1.51% | 15,462,761 |
| 2017-04-12 | 2017-04-10 | 3.400 | 4,602,871 | +3,000 | 1.53% | 15,649,761 |
| 2017-04-11 | 2017-04-07 | 3.450 | 4,599,871 | -113,000 | 1.52% | 15,869,555 |
| 2017-04-05 | 2017-03-31 | 3.450 | 4,712,871 | -45,000 | 1.56% | 16,259,405 |
| 2017-04-03 | 2017-03-30 | 3.450 | 4,757,871 | -30,000 | 1.58% | 16,414,655 |
| 2017-03-30 | 2017-03-28 | 3.450 | 4,787,871 | +12,000 | 1.59% | 16,518,155 |
| 2017-03-29 | 2017-03-27 | 3.450 | 4,775,871 | -8,000 | 1.58% | 16,476,755 |
| 2017-03-28 | 2017-03-24 | 3.500 | 4,783,871 | -16,000 | 1.59% | 16,743,549 |
| 2017-03-27 | 2017-03-23 | 3.500 | 4,799,871 | -63,000 | 1.59% | 16,799,549 |
| 2017-03-24 | 2017-03-22 | 3.500 | 4,862,871 | +15,000 | 1.61% | 17,020,049 |
| 2017-03-23 | 2017-03-21 | 3.500 | 4,847,871 | -30,000 | 1.61% | 16,967,549 |
| 2017-03-22 | 2017-03-20 | 3.550 | 4,877,871 | -15,000 | 1.62% | 17,316,442 |
| 2017-03-21 | 2017-03-17 | 3.550 | 4,892,871 | -38,000 | 1.62% | 17,369,692 |
| 2017-03-20 | 2017-03-16 | 3.500 | 4,930,871 | +42,000 | 1.63% | 17,258,049 |
| 2017-03-17 | 2017-03-15 | 3.500 | 4,888,871 | -56,000 | 1.62% | 17,111,049 |
| 2017-03-16 | 2017-03-14 | 3.450 | 4,944,871 | -14,000 | 1.64% | 17,059,805 |
| 2017-03-13 | 2017-03-09 | 3.500 | 4,958,871 | -26,000 | 1.64% | 17,356,049 |
| 2017-03-10 | 2017-03-08 | 3.550 | 4,984,871 | -48,000 | 1.65% | 17,696,292 |
| 2017-03-09 | 2017-03-07 | 3.500 | 5,032,871 | +10,000 | 1.67% | 17,615,049 |
| 2017-03-08 | 2017-03-06 | 3.500 | 5,022,871 | +5,000 | 1.66% | 17,580,049 |
| 2017-03-07 | 2017-03-03 | 3.450 | 5,017,871 | -44,000 | 1.66% | 17,311,655 |
| 2017-03-06 | 2017-03-02 | 3.450 | 5,061,871 | -63,000 | 1.68% | 17,463,455 |
| 2017-03-03 | 2017-03-01 | 3.500 | 5,124,871 | -11,000 | 1.70% | 17,937,049 |
| 2017-03-02 | 2017-02-28 | 3.450 | 5,135,871 | -38,000 | 1.70% | 17,718,755 |
| 2017-03-01 | 2017-02-27 | 3.500 | 5,173,871 | +101,000 | 1.71% | 18,108,549 |
| 2017-02-28 | 2017-02-24 | 3.550 | 5,072,871 | -20,000 | 1.68% | 18,008,692 |
| 2017-02-27 | 2017-02-23 | 3.550 | 5,092,871 | -64,000 | 1.69% | 18,079,692 |
| 2017-02-24 | 2017-02-22 | 3.550 | 5,156,871 | -44,000 | 1.71% | 18,306,892 |
| 2017-02-23 | 2017-02-21 | 3.500 | 5,200,871 | -168,000 | 1.72% | 18,203,049 |
| 2017-02-22 | 2017-02-20 | 3.700 | 5,368,871 | -10,000 | 1.78% | 19,864,823 |
| 2017-02-21 | 2017-02-17 | 3.700 | 5,378,871 | +52,000 | 1.78% | 19,901,823 |
| 2017-02-20 | 2017-02-16 | 3.750 | 5,326,871 | +44,000 | 1.77% | 19,975,766 |
| 2017-02-17 | 2017-02-15 | 3.850 | 5,282,871 | +4,000 | 1.75% | 20,339,053 |
| 2017-02-16 | 2017-02-14 | 3.800 | 5,278,871 | +24,000 | 1.75% | 20,059,710 |
| 2017-02-15 | 2017-02-13 | 3.850 | 5,254,871 | -46,000 | 1.74% | 20,231,253 |
| 2017-02-14 | 2017-02-10 | 3.750 | 5,300,871 | -3,000 | 1.76% | 19,878,266 |
| 2017-02-13 | 2017-02-09 | 3.750 | 5,303,871 | +3,000 | 1.76% | 19,889,516 |
| 2017-02-10 | 2017-02-08 | 3.750 | 5,300,871 | +14,000 | 1.76% | 19,878,266 |
| 2017-02-09 | 2017-02-07 | 3.600 | 5,286,871 | -20,000 | 1.75% | 19,032,736 |
| 2017-02-08 | 2017-02-06 | 3.600 | 5,306,871 | -36,000 | 1.76% | 19,104,736 |
| 2017-02-07 | 2017-02-03 | 3.600 | 5,342,871 | +23,000 | 1.77% | 19,234,336 |
| 2017-02-06 | 2017-02-02 | 3.600 | 5,319,871 | -27,000 | 1.76% | 19,151,536 |
| 2017-02-03 | 2017-02-01 | 3.700 | 5,346,871 | +10,000 | 1.77% | 19,783,423 |
| 2017-02-02 | 2017-01-27 | 3.750 | 5,336,871 | +46,000 | 1.77% | 20,013,266 |
| 2017-02-01 | 2017-01-25 | 3.550 | 5,290,871 | +21,000 | 1.75% | 18,782,592 |
| 2017-01-26 | 2017-01-24 | 3.550 | 5,269,871 | -36,000 | 1.75% | 18,708,042 |
| 2017-01-25 | 2017-01-23 | 3.500 | 5,305,871 | -39,000 | 1.76% | 18,570,549 |
| 2017-01-24 | 2017-01-20 | 3.500 | 5,344,871 | -8,000 | 1.77% | 18,707,049 |
| 2017-01-23 | 2017-01-19 | 3.500 | 5,352,871 | -4,000 | 1.77% | 18,735,049 |
| 2017-01-20 | 2017-01-18 | 3.500 | 5,356,871 | -14,000 | 1.78% | 18,749,049 |
| 2017-01-19 | 2017-01-17 | 3.450 | 5,370,871 | -8,000 | 1.78% | 18,529,505 |
| 2017-01-18 | 2017-01-16 | 3.500 | 5,378,871 | +4,000 | 1.78% | 18,826,049 |
| 2017-01-17 | 2017-01-13 | 3.500 | 5,374,871 | -20,000 | 1.78% | 18,812,049 |
| 2017-01-16 | 2017-01-12 | 3.500 | 5,394,871 | +20,000 | 1.79% | 18,882,049 |
| 2017-01-13 | 2017-01-11 | 3.500 | 5,374,871 | -7,000 | 1.78% | 18,812,049 |
| 2017-01-12 | 2017-01-10 | 3.500 | 5,381,871 | +26,000 | 1.78% | 18,836,549 |
| 2017-01-11 | 2017-01-09 | 3.500 | 5,355,871 | -4,000 | 1.78% | 18,745,549 |
| 2017-01-10 | 2017-01-06 | 3.550 | 5,359,871 | -2,000 | 1.78% | 19,027,542 |
| 2017-01-09 | 2017-01-05 | 3.550 | 5,361,871 | +10,000 | 1.78% | 19,034,642 |
| 2017-01-06 | 2017-01-04 | 3.500 | 5,351,871 | -67,000 | 1.77% | 18,731,549 |
| 2017-01-05 | 2017-01-03 | 3.500 | 5,418,871 | -10,000 | 1.80% | 18,966,049 |
| 2017-01-04 | 2016-12-30 | 3.500 | 5,428,871 | -30,000 | 1.80% | 19,001,049 |
| 2017-01-03 | 2016-12-29 | 3.550 | 5,458,871 | -4,000 | 1.81% | 19,378,992 |
| 2016-12-30 | 2016-12-28 | 3.550 | 5,462,871 | +29,000 | 1.81% | 19,393,192 |
| 2016-12-29 | 2016-12-23 | 3.500 | 5,433,871 | +12,000 | 1.80% | 19,018,549 |
| 2016-12-28 | 2016-12-22 | 3.550 | 5,421,871 | +8,000 | 1.80% | 19,247,642 |
| 2016-12-23 | 2016-12-21 | 3.550 | 5,413,871 | -35,000 | 1.79% | 19,219,242 |
| 2016-12-22 | 2016-12-20 | 3.600 | 5,448,871 | +15,000 | 1.81% | 19,615,936 |
| 2016-12-21 | 2016-12-19 | 3.600 | 5,433,871 | -18,000 | 1.80% | 19,561,936 |
| 2016-12-20 | 2016-12-16 | 3.600 | 5,451,871 | +8,000 | 1.81% | 19,626,736 |
| 2016-12-19 | 2016-12-15 | 3.550 | 5,443,871 | +15,000 | 1.80% | 19,325,742 |
| 2016-12-16 | 2016-12-14 | 3.550 | 5,428,871 | +38,000 | 1.80% | 19,272,492 |
| 2016-12-15 | 2016-12-13 | 3.600 | 5,390,871 | -22,000 | 1.79% | 19,407,136 |
| 2016-12-14 | 2016-12-12 | 3.500 | 5,412,871 | -22,000 | 1.79% | 18,945,049 |
| 2016-12-13 | 2016-12-09 | 3.600 | 5,434,871 | -95,000 | 1.80% | 19,565,536 |
| 2016-12-12 | 2016-12-08 | 3.700 | 5,529,871 | +17,000 | 1.83% | 20,460,523 |
| 2016-12-09 | 2016-12-07 | 3.800 | 5,512,871 | -72,000 | 1.83% | 20,948,910 |
| 2016-12-08 | 2016-12-06 | 3.900 | 5,584,871 | -61,000 | 1.85% | 21,780,997 |
| 2016-12-07 | 2016-12-05 | 3.950 | 5,645,871 | -68,000 | 1.87% | 22,301,190 |
| 2016-12-06 | 2016-12-02 | 4.050 | 5,713,871 | +16,000 | 1.89% | 23,141,178 |
| 2016-12-05 | 2016-12-01 | 4.050 | 5,697,871 | -33,000 | 1.89% | 23,076,378 |
| 2016-12-02 | 2016-11-30 | 3.950 | 5,730,871 | -91,000 | 1.90% | 22,636,940 |
| 2016-12-01 | 2016-11-29 | 4.050 | 5,821,871 | -294,000 | 1.93% | 23,578,578 |
| 2016-11-30 | 2016-11-28 | 4.100 | 6,115,871 | -108,000 | 2.03% | 25,075,071 |
| 2016-11-29 | 2016-11-25 | 4.300 | 6,223,871 | -71,000 | 2.06% | 26,762,645 |
| 2016-11-28 | 2016-11-24 | 4.200 | 6,294,871 | -21,002 | 2.09% | 26,438,458 |
| 2016-11-25 | 2016-11-23 | 4.500 | 6,315,873 | +128,000 | 2.09% | 28,421,428 |
| 2016-11-24 | 2016-11-22 | 4.650 | 6,187,873 | -8,000 | 2.05% | 28,773,609 |
| 2016-11-23 | 2016-11-21 | 4.550 | 6,195,873 | +172,000 | 2.05% | 28,191,222 |
| 2016-11-22 | 2016-11-18 | 4.650 | 6,023,873 | +75,000 | 2.00% | 28,011,009 |
| 2016-11-21 | 2016-11-17 | 4.650 | 5,948,873 | +69,000 | 1.97% | 27,662,259 |
| 2016-11-18 | 2016-11-16 | 4.650 | 5,879,873 | -1,000 | 1.95% | 27,341,409 |
| 2016-11-17 | 2016-11-15 | 4.600 | 5,880,873 | +81,000 | 1.95% | 27,052,016 |
| 2016-11-16 | 2016-11-14 | 4.700 | 5,799,873 | -125,000 | 1.92% | 27,259,403 |
| 2016-11-15 | 2016-11-11 | 4.450 | 5,924,873 | -230,000 | 1.96% | 26,365,685 |
| 2016-11-14 | 2016-11-10 | 4.300 | 6,154,873 | -69,000 | 2.04% | 26,465,954 |
| 2016-11-11 | 2016-11-09 | 4.100 | 6,223,873 | +363,000 | 2.06% | 25,517,879 |
| 2016-11-10 | 2016-11-08 | 4.300 | 5,860,873 | -120,000 | 1.94% | 25,201,754 |
| 2016-11-09 | 2016-11-07 | 4.150 | 5,980,873 | +132,000 | 1.98% | 24,820,623 |
| 2016-11-08 | 2016-11-04 | 4.300 | 5,848,873 | +66,000 | 1.94% | 25,150,154 |
| 2016-11-07 | 2016-11-03 | 4.450 | 5,782,873 | +171,000 | 1.92% | 25,733,785 |
| 2016-11-04 | 2016-11-02 | 4.200 | 5,611,873 | -90,000 | 1.86% | 23,569,867 |
| 2016-11-03 | 2016-11-01 | 4.300 | 5,701,873 | -161,000 | 1.89% | 24,518,054 |
| 2016-11-02 | 2016-10-31 | 4.000 | 5,862,873 | +10,000 | 1.94% | 23,451,492 |
| 2016-11-01 | 2016-10-28 | 3.950 | 5,852,873 | +374,000 | 1.94% | 23,118,848 |
| 2016-10-31 | 2016-10-27 | 4.000 | 5,478,873 | -138,000 | 1.82% | 21,915,492 |
| 2016-10-28 | 2016-10-26 | 3.850 | 5,616,873 | +87,000 | 1.86% | 21,624,961 |
| 2016-10-27 | 2016-10-25 | 3.900 | 5,529,873 | +12,000 | 1.83% | 21,566,505 |
| 2016-10-26 | 2016-10-24 | 3.850 | 5,517,873 | -134,000 | 1.83% | 21,243,811 |
| 2016-10-25 | 2016-10-20 | 3.700 | 5,651,873 | +147,000 | 1.87% | 20,911,930 |
| 2016-10-24 | 2016-10-19 | 3.800 | 5,504,873 | -129,000 | 1.82% | 20,918,517 |
| 2016-10-20 | 2016-10-18 | 3.650 | 5,633,873 | -71,000 | 1.87% | 20,563,636 |
| 2016-10-19 | 2016-10-17 | 3.650 | 5,704,873 | +4,000 | 1.89% | 20,822,786 |
| 2016-10-18 | 2016-10-14 | 3.650 | 5,700,873 | +63,000 | 1.89% | 20,808,186 |
| 2016-10-17 | 2016-10-13 | 3.650 | 5,637,873 | +96,000 | 1.87% | 20,578,236 |
| 2016-10-14 | 2016-10-12 | 3.600 | 5,541,873 | -10,000 | 1.84% | 19,950,743 |
| 2016-10-13 | 2016-10-11 | 3.750 | 5,551,873 | -17,000 | 1.84% | 20,819,524 |
| 2016-10-12 | 2016-10-07 | 3.850 | 5,568,873 | +18,000 | 1.85% | 21,440,161 |
| 2016-10-11 | 2016-10-06 | 3.900 | 5,550,873 | +57,000 | 1.84% | 21,648,405 |
| 2016-10-07 | 2016-10-05 | 3.600 | 5,493,873 | -18,000 | 1.82% | 19,777,943 |
| 2016-10-06 | 2016-10-04 | 3.650 | 5,511,873 | -29,000 | 1.83% | 20,118,336 |
| 2016-10-05 | 2016-10-03 | 3.500 | 5,540,873 | +16,000 | 1.84% | 19,393,056 |
| 2016-10-04 | 2016-09-30 | 3.500 | 5,524,873 | +28,000 | 1.83% | 19,337,056 |
| 2016-10-03 | 2016-09-29 | 3.600 | 5,496,873 | +15,000 | 1.82% | 19,788,743 |
| 2016-09-30 | 2016-09-28 | 3.600 | 5,481,873 | +4,000 | 1.82% | 19,734,743 |
| 2016-09-29 | 2016-09-27 | 3.550 | 5,477,873 | -26,000 | 1.82% | 19,446,449 |
| 2016-09-28 | 2016-09-26 | 3.550 | 5,503,873 | -63,000 | 1.82% | 19,538,749 |
| 2016-09-27 | 2016-09-23 | 3.600 | 5,566,873 | +13,000 | 1.85% | 20,040,743 |
| 2016-09-26 | 2016-09-22 | 3.600 | 5,553,873 | +43,000 | 1.84% | 19,993,943 |
| 2016-09-23 | 2016-09-21 | 3.650 | 5,510,873 | +70,000 | 1.83% | 20,114,686 |
| 2016-09-22 | 2016-09-20 | 3.650 | 5,440,873 | -1,000 | 1.80% | 19,859,186 |
| 2016-09-21 | 2016-09-19 | 3.700 | 5,441,873 | +37,000 | 1.80% | 20,134,930 |
| 2016-09-20 | 2016-09-15 | 3.700 | 5,404,873 | +3,000 | 1.79% | 19,998,030 |
| 2016-09-19 | 2016-09-14 | 3.700 | 5,401,873 | +39,000 | 1.79% | 19,986,930 |
| 2016-09-15 | 2016-09-13 | 3.750 | 5,362,873 | -11,000 | 1.78% | 20,110,774 |
| 2016-09-14 | 2016-09-12 | 3.750 | 5,373,873 | -16,000 | 1.78% | 20,152,024 |
| 2016-09-13 | 2016-09-09 | 3.800 | 5,389,873 | -88,000 | 1.79% | 20,481,517 |
| 2016-09-12 | 2016-09-08 | 3.600 | 5,477,873 | +40,000 | 1.82% | 19,720,343 |
| 2016-09-09 | 2016-09-07 | 3.650 | 5,437,873 | +43,000 | 1.80% | 19,848,236 |
| 2016-09-08 | 2016-09-06 | 3.550 | 5,394,873 | +27,000 | 1.79% | 19,151,799 |
| 2016-09-07 | 2016-09-05 | 3.550 | 5,367,873 | +43,000 | 1.78% | 19,055,949 |
| 2016-09-06 | 2016-09-02 | 3.500 | 5,324,873 | -28,000 | 1.77% | 18,637,056 |
| 2016-09-05 | 2016-09-01 | 3.550 | 5,352,873 | -91,000 | 1.77% | 19,002,699 |
| 2016-09-02 | 2016-08-31 | 3.450 | 5,443,873 | +75,000 | 1.80% | 18,781,362 |
| 2016-09-01 | 2016-08-30 | 3.450 | 5,368,873 | -28,000 | 1.78% | 18,522,612 |
| 2016-08-31 | 2016-08-29 | 3.400 | 5,396,873 | -8,000 | 1.79% | 18,349,368 |
| 2016-08-30 | 2016-08-26 | 3.400 | 5,404,873 | -2,000 | 1.79% | 18,376,568 |
| 2016-08-29 | 2016-08-25 | 3.400 | 5,406,873 | +37,000 | 1.79% | 18,383,368 |
| 2016-08-26 | 2016-08-24 | 3.400 | 5,369,873 | +1,000 | 1.78% | 18,257,568 |
| 2016-08-25 | 2016-08-23 | 3.400 | 5,368,873 | -89,000 | 1.78% | 18,254,168 |
| 2016-08-24 | 2016-08-22 | 3.400 | 5,457,873 | +3,000 | 1.81% | 18,556,768 |
| 2016-08-23 | 2016-08-19 | 3.350 | 5,454,873 | +67,000 | 1.81% | 18,273,825 |
| 2016-08-22 | 2016-08-18 | 3.400 | 5,387,873 | +100,000 | 1.79% | 18,318,768 |
| 2016-08-19 | 2016-08-17 | 3.500 | 5,287,873 | -71,000 | 1.75% | 18,507,556 |
| 2016-08-18 | 2016-08-16 | 3.600 | 5,358,873 | -78,000 | 1.78% | 19,291,943 |
| 2016-08-17 | 2016-08-15 | 3.650 | 5,436,873 | +221,000 | 1.80% | 19,844,586 |
| 2016-08-16 | 2016-08-12 | 3.450 | 5,215,873 | +6,000 | 1.73% | 17,994,762 |
| 2016-08-15 | 2016-08-11 | 3.450 | 5,209,873 | +43,000 | 1.73% | 17,974,062 |
| 2016-08-12 | 2016-08-10 | 3.500 | 5,166,873 | +85,000 | 1.71% | 18,084,056 |
| 2016-08-11 | 2016-08-09 | 3.550 | 5,081,873 | +2,457,135 | 1.68% | 18,040,649 |
| 2016-08-10 | 2016-08-08 | 3.700 | 2,624,738 | -127,000 | 1.74% | 9,711,531 |
| 2016-08-09 | 2016-08-05 | 3.500 | 2,751,738 | -33,000 | 1.82% | 9,631,083 |
| 2016-08-08 | 2016-08-04 | 3.750 | 2,784,738 | +235,000 | 1.85% | 10,442,768 |
| 2016-08-05 | 2016-08-03 | 3.700 | 2,549,738 | +7,000 | 1.69% | 9,434,031 |
| 2016-08-04 | 2016-08-01 | 3.400 | 2,542,738 | -101,000 | 1.69% | 8,645,309 |
| 2016-08-03 | 2016-07-29 | 3.350 | 2,643,738 | +72,000 | 1.75% | 8,856,522 |
| 2016-08-01 | 2016-07-28 | 3.400 | 2,571,738 | +401,000 | 1.70% | 8,743,909 |
| 2016-07-29 | 2016-07-27 | 3.500 | 2,170,738 | +313,000 | 1.44% | 7,597,583 |
| 2016-07-28 | 2016-07-26 | 3.450 | 1,857,738 | +105,000 | 1.23% | 6,409,196 |
| 2016-07-27 | 2016-07-25 | 3.600 | 1,752,738 | +1,000 | 1.16% | 6,309,857 |
| 2016-07-26 | 2016-07-22 | 3.650 | 1,751,738 | +127,000 | 1.16% | 6,393,844 |
| 2016-07-25 | 2016-07-21 | 3.900 | 1,624,738 | +133,000 | 1.08% | 6,336,478 |
| 2016-07-22 | 2016-07-20 | 4.000 | 1,491,738 | -74,000 | 0.99% | 5,966,952 |
| 2016-07-21 | 2016-07-19 | 3.950 | 1,565,738 | +8,000 | 1.04% | 6,184,665 |
| 2016-07-20 | 2016-07-18 | 4.050 | 1,557,738 | +121,000 | 1.03% | 6,308,839 |
| 2016-07-19 | 2016-07-15 | 3.950 | 1,436,738 | +37,000 | 0.95% | 5,675,115 |
| 2016-07-18 | 2016-07-14 | 4.100 | 1,399,738 | -8,000 | 0.93% | 5,738,926 |
| 2016-07-15 | 2016-07-13 | 4.000 | 1,407,738 | +210,000 | 0.93% | 5,630,952 |
| 2016-07-14 | 2016-07-12 | 3.850 | 1,197,738 | -76,000 | 0.79% | 4,611,291 |
| 2016-07-13 | 2016-07-11 | 3.650 | 1,273,738 | -113,002 | 0.84% | 4,649,144 |
| 2016-07-12 | 2016-07-08 | 3.550 | 1,386,740 | +132,000 | 0.92% | 4,922,927 |
| 2016-07-11 | 2016-07-07 | 3.503 | 1,254,740 | -58,390 | 0.83% | 4,395,717 |
| 2016-07-08 | 2016-07-06 | 3.597 | 1,313,130 | -32,113 | 0.81% | 4,722,948 |
| 2016-07-07 | 2016-07-05 | 3.643 | 1,345,243 | +72,789 | 0.83% | 4,901,287 |
| 2016-07-06 | 2016-07-04 | 3.643 | 1,272,454 | +47,099 | 0.79% | 4,636,086 |
| 2016-07-05 | 2016-06-30 | 3.830 | 1,225,355 | +73,859 | 0.76% | 4,693,432 |
| 2016-07-04 | 2016-06-29 | 3.690 | 1,151,496 | +46,028 | 0.71% | 4,249,172 |
| 2016-06-30 | 2016-06-28 | 3.784 | 1,105,468 | +69,577 | 0.68% | 4,182,596 |
| 2016-06-29 | 2016-06-27 | 3.877 | 1,035,891 | +29,972 | 0.64% | 4,016,122 |
| 2016-06-28 | 2016-06-24 | 4.111 | 1,005,919 | +118,817 | 0.62% | 4,134,857 |
| 2016-06-27 | 2016-06-23 | 4.391 | 887,102 | +14,986 | 0.55% | 3,895,078 |
| 2016-06-24 | 2016-06-22 | 4.578 | 872,116 | +38,535 | 0.54% | 3,992,226 |
| 2016-06-23 | 2016-06-21 | 4.624 | 833,581 | -1,070 | 0.52% | 3,854,764 |
| 2016-06-22 | 2016-06-20 | 4.811 | 834,651 | +22,479 | 0.52% | 4,015,660 |
| 2016-06-21 | 2016-06-17 | 5.185 | 812,172 | +1,070 | 0.50% | 4,211,005 |
| 2016-06-20 | 2016-06-16 | 5.045 | 811,102 | +47,099 | 0.50% | 4,091,796 |
| 2016-06-17 | 2016-06-15 | 5.465 | 764,003 | -37,465 | 0.47% | 4,175,377 |
| 2016-06-16 | 2016-06-14 | 5.512 | 801,468 | +20,338 | 0.50% | 4,417,565 |
| 2016-06-15 | 2016-06-13 | 5.886 | 781,130 | +21,408 | 0.48% | 4,597,361 |
| 2016-06-14 | 2016-06-10 | 5.979 | 759,722 | +26,761 | 0.47% | 4,542,338 |
| 2016-06-13 | 2016-06-08 | 6.026 | 732,961 | -24,620 | 0.45% | 4,416,572 |
| 2016-06-10 | 2016-06-07 | 6.072 | 757,581 | +31,043 | 0.47% | 4,600,311 |
| 2016-06-07 | 2016-06-03 | 6.212 | 726,538 | -10,705 | 0.45% | 4,513,617 |
| 2016-06-06 | 2016-06-02 | 6.306 | 737,243 | +2,141 | 0.46% | 4,648,996 |
| 2016-06-03 | 2016-06-01 | 6.259 | 735,102 | +5,352 | 0.46% | 4,601,158 |
| 2016-06-02 | 2016-05-31 | 6.306 | 729,750 | +47,099 | 0.45% | 4,601,746 |
| 2016-06-01 | 2016-05-30 | 6.119 | 682,651 | -1,071 | 0.42% | 4,177,195 |
| 2016-05-31 | 2016-05-27 | 6.166 | 683,722 | +1,071 | 0.42% | 4,215,686 |
| 2016-05-30 | 2016-05-26 | 6.072 | 682,651 | +6,422 | 0.42% | 4,145,308 |
| 2016-05-27 | 2016-05-25 | 6.212 | 676,229 | -12,845 | 0.42% | 4,201,073 |
| 2016-05-26 | 2016-05-24 | 6.119 | 689,074 | -34,253 | 0.43% | 4,216,498 |
| 2016-05-25 | 2016-05-23 | 6.166 | 723,327 | +11,774 | 0.45% | 4,459,882 |
| 2016-05-24 | 2016-05-20 | 6.446 | 711,553 | -28,901 | 0.44% | 4,586,708 |
| 2016-05-23 | 2016-05-19 | 6.399 | 740,454 | -13,915 | 0.46% | 4,738,418 |
| 2016-05-20 | 2016-05-18 | 6.446 | 754,369 | -14,986 | 0.47% | 4,862,702 |
| 2016-05-19 | 2016-05-17 | 6.633 | 769,355 | +77,070 | 0.48% | 5,103,051 |
| 2016-05-18 | 2016-05-16 | 6.166 | 692,285 | +13,916 | 0.43% | 4,268,484 |
| 2016-05-17 | 2016-05-13 | 6.586 | 678,369 | -27,831 | 0.42% | 4,467,863 |
| 2016-05-16 | 2016-05-12 | 7.520 | 706,200 | +10,704 | 0.44% | 5,310,903 |
| 2016-05-13 | 2016-05-11 | 7.987 | 695,496 | -8,564 | 0.43% | 5,555,274 |
| 2016-05-12 | 2016-05-10 | 8.174 | 704,060 | -3,211 | 0.44% | 5,755,227 |
| 2016-05-11 | 2016-05-09 | 7.661 | 707,271 | -31,042 | 0.44% | 5,418,068 |
| 2016-05-10 | 2016-05-06 | 7.754 | 738,313 | -66,366 | 0.46% | 5,724,840 |
| 2016-05-09 | 2016-05-05 | 8.688 | 804,679 | -279,381 | 0.50% | 6,991,178 |
| 2016-05-06 | 2016-05-04 | 10.183 | 1,084,060 | +25,219 | 0.67% | 11,038,869 |
| 2016-05-05 | 2016-05-03 | 9.436 | 1,058,841 | -159,496 | 0.66% | 9,990,722 |
| 2016-05-04 | 2016-04-29 | 8.501 | 1,218,337 | +79,212 | 0.75% | 10,357,468 |
| 2016-05-03 | 2016-04-28 | 7.614 | 1,139,125 | -294,909 | 0.71% | 8,673,088 |
| 2016-04-29 | 2016-04-27 | 6.539 | 1,434,034 | -97,408 | 0.89% | 9,377,828 |
| 2016-04-28 | 2016-04-26 | 6.353 | 1,531,442 | -29,972 | 0.95% | 9,728,687 |
| 2016-04-27 | 2016-04-25 | 6.212 | 1,561,414 | -217,296 | 0.97% | 9,700,284 |
| 2016-04-26 | 2016-04-22 | 6.119 | 1,778,710 | +114,536 | 1.10% | 10,884,067 |
| 2016-04-25 | 2016-04-21 | 5.932 | 1,664,174 | +174,478 | 1.03% | 9,872,274 |
| 2016-04-22 | 2016-04-20 | 7.614 | 1,489,696 | -3,211 | 0.92% | 11,342,271 |
| 2016-04-21 | 2016-04-19 | 7.380 | 1,492,907 | -200,169 | 0.92% | 11,018,047 |
| 2016-04-20 | 2016-04-18 | 7.053 | 1,693,076 | -65,846 | 1.05% | 11,941,755 |
| 2016-04-19 | 2016-04-15 | 6.119 | 1,758,922 | +26,761 | 1.09% | 10,762,983 |
| 2016-04-18 | 2016-04-14 | 6.026 | 1,732,161 | -172,338 | 1.07% | 10,437,410 |
| 2016-04-15 | 2016-04-13 | 5.792 | 1,904,499 | -26,761 | 1.18% | 11,031,059 |
| 2016-04-14 | 2016-04-12 | 5.512 | 1,931,260 | +22,479 | 1.20% | 10,644,800 |
| 2016-04-13 | 2016-04-11 | 5.278 | 1,908,781 | -148,789 | 1.18% | 10,075,099 |
| 2016-04-12 | 2016-04-08 | 4.624 | 2,057,570 | +41,747 | 1.27% | 9,514,908 |
| 2016-04-07 | 2016-04-05 | 4.764 | 2,015,823 | +31,024 | 1.25% | 9,604,336 |
| 2016-04-06 | 2016-04-01 | 4.905 | 1,984,799 | +31,042 | 1.23% | 9,734,656 |
| 2016-04-05 | 2016-03-31 | 4.951 | 1,953,757 | +5,352 | 1.21% | 9,673,668 |
| 2016-04-01 | 2016-03-30 | 4.764 | 1,948,405 | -68,507 | 1.21% | 9,283,124 |
| 2016-03-31 | 2016-03-29 | 4.811 | 2,016,912 | +28,901 | 1.25% | 9,703,735 |
| 2016-03-30 | 2016-03-24 | 4.811 | 1,988,011 | +20,332 | 1.23% | 9,564,687 |
| 2016-03-29 | 2016-03-23 | 4.671 | 1,967,679 | -29,971 | 1.22% | 9,191,132 |
| 2016-03-24 | 2016-03-22 | 4.671 | 1,997,650 | -71,719 | 1.24% | 9,331,128 |
| 2016-03-23 | 2016-03-21 | 4.905 | 2,069,369 | -76,000 | 1.28% | 10,149,438 |
| 2016-03-22 | 2016-03-18 | 4.624 | 2,145,369 | -4,281 | 1.33% | 9,920,920 |
| 2016-03-21 | 2016-03-17 | 4.531 | 2,149,650 | -14,986 | 1.33% | 9,739,894 |
| 2016-03-18 | 2016-03-16 | 4.484 | 2,164,636 | +14,986 | 1.34% | 9,706,684 |
| 2016-03-16 | 2016-03-14 | 4.578 | 2,149,650 | -4,282 | 1.33% | 9,840,306 |
| 2016-03-15 | 2016-03-11 | 4.624 | 2,153,932 | -36,395 | 1.33% | 9,960,518 |
| 2016-03-14 | 2016-03-10 | 4.484 | 2,190,327 | +47,099 | 1.36% | 9,821,887 |
| 2016-03-11 | 2016-03-09 | 4.531 | 2,143,228 | -61,014 | 1.33% | 9,710,797 |
| 2016-03-10 | 2016-03-08 | 4.297 | 2,204,242 | +8,563 | 1.37% | 9,472,440 |
| 2016-03-09 | 2016-03-07 | 4.437 | 2,195,679 | +4,282 | 1.36% | 9,743,326 |
| 2016-03-08 | 2016-03-04 | 4.437 | 2,191,397 | +49,239 | 1.36% | 9,724,324 |
| 2016-03-07 | 2016-03-03 | 4.718 | 2,142,158 | -65,295 | 1.33% | 10,106,194 |
| 2016-03-04 | 2016-03-02 | 4.391 | 2,207,453 | -159,493 | 1.37% | 9,692,461 |
| 2016-03-03 | 2016-03-01 | 4.111 | 2,366,946 | -38,535 | 1.47% | 9,729,394 |
| 2016-03-02 | 2016-02-29 | 3.924 | 2,405,481 | -12,846 | 1.49% | 9,438,348 |
| 2016-03-01 | 2016-02-26 | 3.970 | 2,418,327 | +33,184 | 1.50% | 9,601,713 |
| 2016-02-29 | 2016-02-25 | 3.924 | 2,385,143 | +85,633 | 1.48% | 9,358,548 |
| 2016-02-26 | 2016-02-24 | 3.877 | 2,299,510 | -46,028 | 1.42% | 8,915,140 |
| 2016-02-25 | 2016-02-23 | 3.550 | 2,345,538 | -32,112 | 1.45% | 8,326,660 |
| 2016-02-24 | 2016-02-22 | 3.457 | 2,377,650 | +5,352 | 1.47% | 8,218,535 |
| 2016-02-23 | 2016-02-19 | 3.270 | 2,372,298 | -51,381 | 1.47% | 7,756,790 |
| 2016-02-22 | 2016-02-18 | 2.896 | 2,423,679 | +9,634 | 1.50% | 7,019,102 |
| 2016-02-19 | 2016-02-17 | 2.849 | 2,414,045 | +4,282 | 1.50% | 6,878,440 |
| 2016-02-18 | 2016-02-16 | 2.896 | 2,409,763 | +5,352 | 1.49% | 6,978,800 |
| 2016-02-17 | 2016-02-15 | 2.756 | 2,404,411 | +1,070 | 1.49% | 6,626,367 |
| 2016-02-16 | 2016-02-12 | 2.662 | 2,403,341 | +2,141 | 1.49% | 6,398,895 |
| 2016-02-11 | 2016-02-04 | 2.849 | 2,401,200 | +17,127 | 1.49% | 6,841,840 |
| 2016-02-05 | 2016-02-03 | 2.803 | 2,384,073 | +25,690 | 1.48% | 6,681,678 |
| 2016-02-02 | 2016-01-29 | 2.803 | 2,358,383 | +4,282 | 1.46% | 6,609,679 |
| 2016-01-28 | 2016-01-26 | 2.709 | 2,354,101 | +4,281 | 1.46% | 6,377,755 |
| 2016-01-27 | 2016-01-25 | 2.849 | 2,349,820 | -7,492 | 1.46% | 6,695,441 |
| 2016-01-25 | 2016-01-21 | 2.709 | 2,357,312 | -13,916 | 1.46% | 6,386,454 |
| 2016-01-22 | 2016-01-20 | 2.943 | 2,371,228 | -8,563 | 1.47% | 6,977,962 |
| 2016-01-21 | 2016-01-19 | 3.130 | 2,379,791 | +5,352 | 1.47% | 7,447,806 |
| 2016-01-19 | 2016-01-15 | 3.083 | 2,374,439 | -21,409 | 1.47% | 7,320,145 |
| 2016-01-18 | 2016-01-14 | 3.176 | 2,395,848 | -17,126 | 1.48% | 7,609,970 |
| 2016-01-15 | 2016-01-13 | 3.223 | 2,412,974 | -6,423 | 1.49% | 7,777,079 |
| 2016-01-13 | 2016-01-11 | 3.223 | 2,419,397 | -10,704 | 1.50% | 7,797,780 |
| 2016-01-12 | 2016-01-08 | 3.316 | 2,430,101 | +9,634 | 1.51% | 8,059,302 |
| 2016-01-11 | 2016-01-07 | 3.176 | 2,420,467 | -21,409 | 1.50% | 7,688,168 |
| 2016-01-08 | 2016-01-06 | 3.737 | 2,441,876 | +8,564 | 1.51% | 9,124,905 |
| 2016-01-07 | 2016-01-05 | 3.643 | 2,433,312 | -10,705 | 1.51% | 8,865,580 |
| 2016-01-06 | 2016-01-04 | 3.690 | 2,444,017 | -1,070 | 1.51% | 9,018,744 |
| 2016-01-05 | 2015-12-31 | 3.970 | 2,445,087 | -10,704 | 1.51% | 9,707,961 |
| 2016-01-04 | 2015-12-29 | 4.017 | 2,455,791 | +10,704 | 1.52% | 9,865,171 |
| 2015-12-30 | 2015-12-28 | 3.924 | 2,445,087 | -16,774 | 1.51% | 9,593,749 |
| 2015-12-29 | 2015-12-24 | 3.970 | 2,461,861 | +42,817 | 1.52% | 9,774,560 |
| 2015-12-21 | 2015-12-17 | 3.503 | 2,419,044 | -2,140 | 1.50% | 8,474,611 |
| 2015-12-17 | 2015-12-15 | 3.457 | 2,421,184 | -2,141 | 1.50% | 8,369,014 |
| 2015-12-15 | 2015-12-11 | 3.550 | 2,423,325 | +2,141 | 1.50% | 8,602,804 |
| 2015-12-14 | 2015-12-10 | 3.550 | 2,421,184 | -58,874 | 1.50% | 8,595,203 |
| 2015-12-11 | 2015-12-09 | 3.690 | 2,480,058 | -9,634 | 1.54% | 9,151,740 |
| 2015-12-10 | 2015-12-08 | 3.737 | 2,489,692 | +5,353 | 1.54% | 9,303,586 |
| 2015-12-09 | 2015-12-07 | 3.830 | 2,484,339 | +8,563 | 1.54% | 9,515,672 |
| 2015-12-08 | 2015-12-04 | 3.877 | 2,475,776 | -1,070 | 1.53% | 9,598,518 |
| 2015-12-07 | 2015-12-03 | 3.877 | 2,476,846 | -49,240 | 1.53% | 9,602,667 |
| 2015-12-03 | 2015-12-01 | 3.924 | 2,526,086 | -10,704 | 1.56% | 9,911,564 |
| 2015-12-01 | 2015-11-27 | 3.877 | 2,536,790 | -31,042 | 1.57% | 9,835,068 |
| 2015-11-30 | 2015-11-26 | 3.970 | 2,567,832 | -12,845 | 1.59% | 10,195,307 |
| 2015-11-27 | 2015-11-25 | 3.924 | 2,580,677 | +64,225 | 1.60% | 10,125,762 |
| 2015-11-26 | 2015-11-24 | 4.017 | 2,516,452 | +19,268 | 1.56% | 10,108,853 |
| 2015-11-25 | 2015-11-23 | 4.064 | 2,497,184 | +3,211 | 1.55% | 10,148,096 |
| 2015-11-24 | 2015-11-20 | 4.157 | 2,493,973 | +4,281 | 1.54% | 10,368,036 |
| 2015-11-23 | 2015-11-19 | 4.204 | 2,489,692 | +17,127 | 1.54% | 10,466,534 |
| 2015-11-20 | 2015-11-18 | 4.204 | 2,472,565 | -17,127 | 1.53% | 10,394,533 |
| 2015-11-19 | 2015-11-17 | 4.157 | 2,489,692 | -6,422 | 1.54% | 10,350,239 |
| 2015-11-18 | 2015-11-16 | 4.111 | 2,496,114 | +2,141 | 1.55% | 10,260,342 |
| 2015-11-17 | 2015-11-13 | 4.297 | 2,493,973 | -58,873 | 1.54% | 10,717,521 |
| 2015-11-16 | 2015-11-12 | 4.344 | 2,552,846 | -3,212 | 1.58% | 11,089,765 |
| 2015-11-13 | 2015-11-11 | 4.297 | 2,556,058 | +84,564 | 1.58% | 10,984,323 |
| 2015-11-12 | 2015-11-10 | 4.391 | 2,471,494 | +4,281 | 1.53% | 10,851,810 |
| 2015-11-11 | 2015-11-09 | 4.484 | 2,467,213 | +9,634 | 1.53% | 11,063,503 |
| 2015-11-10 | 2015-11-06 | 4.531 | 2,457,579 | +3,211 | 1.52% | 11,135,096 |
| 2015-11-09 | 2015-11-05 | 4.391 | 2,454,368 | +50,310 | 1.52% | 10,776,613 |
| 2015-11-06 | 2015-11-04 | 4.391 | 2,404,058 | -14,986 | 1.49% | 10,555,713 |
| 2015-11-05 | 2015-11-03 | 4.251 | 2,419,044 | +25,690 | 1.50% | 10,282,528 |
| 2015-11-03 | 2015-10-30 | 4.204 | 2,393,354 | +8,564 | 1.48% | 10,061,534 |
| 2015-11-02 | 2015-10-29 | 4.204 | 2,384,790 | +25,690 | 1.48% | 10,025,532 |
| 2015-10-30 | 2015-10-28 | 4.297 | 2,359,100 | +21,408 | 1.46% | 10,137,922 |
| 2015-10-29 | 2015-10-27 | 4.344 | 2,337,692 | +27,831 | 1.45% | 10,155,119 |
| 2015-10-28 | 2015-10-26 | 4.437 | 2,309,861 | +66,367 | 1.43% | 10,250,008 |
| 2015-10-27 | 2015-10-23 | 4.484 | 2,243,494 | +74,929 | 1.39% | 10,060,299 |
| 2015-10-26 | 2015-10-22 | 4.578 | 2,168,565 | +6,423 | 1.34% | 9,926,892 |
| 2015-10-23 | 2015-10-20 | 4.578 | 2,162,142 | +25,690 | 1.34% | 9,897,489 |
| 2015-10-22 | 2015-10-19 | 4.764 | 2,136,452 | +19,268 | 1.32% | 10,179,069 |
| 2015-10-20 | 2015-10-16 | 4.905 | 2,117,184 | -17,127 | 1.31% | 10,383,952 |
| 2015-10-19 | 2015-10-15 | 4.905 | 2,134,311 | -46,028 | 1.32% | 10,467,953 |
| 2015-10-16 | 2015-10-14 | 4.858 | 2,180,339 | +31,042 | 1.35% | 10,591,857 |
| 2015-10-15 | 2015-10-13 | 4.951 | 2,149,297 | +21,408 | 1.33% | 10,641,848 |
| 2015-10-14 | 2015-10-12 | 4.998 | 2,127,889 | +36,395 | 1.32% | 10,635,245 |
| 2015-10-13 | 2015-10-09 | 4.764 | 2,091,494 | +8,563 | 1.30% | 9,964,868 |
| 2015-10-12 | 2015-10-08 | 4.624 | 2,082,931 | -1,070 | 1.29% | 9,632,186 |
| 2015-10-09 | 2015-10-07 | 4.718 | 2,084,001 | -10,169 | 1.29% | 9,831,823 |
| 2015-10-06 | 2015-10-02 | 4.391 | 2,094,170 | +73,859 | 1.30% | 9,195,060 |
| 2015-10-05 | 2015-09-30 | 4.344 | 2,020,311 | +9,634 | 1.25% | 8,776,390 |
| 2015-10-02 | 2015-09-29 | 4.437 | 2,010,677 | -47,099 | 1.25% | 8,922,379 |
| 2015-09-30 | 2015-09-25 | 4.578 | 2,057,776 | +6,422 | 1.27% | 9,419,740 |
| 2015-09-25 | 2015-09-23 | 4.624 | 2,051,354 | +13,916 | 1.27% | 9,486,163 |
| 2015-09-22 | 2015-09-18 | 4.811 | 2,037,438 | +17,127 | 1.26% | 9,802,490 |
| 2015-09-21 | 2015-09-17 | 4.764 | 2,020,311 | -17,127 | 1.25% | 9,625,719 |
| 2015-09-18 | 2015-09-16 | 4.671 | 2,037,438 | -10,704 | 1.26% | 9,516,980 |
| 2015-09-17 | 2015-09-15 | 4.531 | 2,048,142 | +5,352 | 1.27% | 9,279,970 |
| 2015-09-16 | 2015-09-14 | 4.718 | 2,042,790 | -36,394 | 1.27% | 9,637,399 |
| 2015-09-15 | 2015-09-11 | 4.811 | 2,079,184 | +68,507 | 1.29% | 10,003,337 |
| 2015-09-14 | 2015-09-10 | 4.251 | 2,010,677 | +27,831 | 1.25% | 8,546,700 |
| 2015-09-11 | 2015-09-09 | 4.437 | 1,982,846 | +40,676 | 1.23% | 8,798,879 |
| 2015-09-10 | 2015-09-08 | 4.344 | 1,942,170 | +4,281 | 1.20% | 8,436,940 |
| 2015-09-09 | 2015-09-07 | 4.064 | 1,937,889 | +4,282 | 1.20% | 7,875,224 |
| 2015-09-08 | 2015-09-04 | 4.204 | 1,933,607 | +12,845 | 1.20% | 8,128,782 |
| 2015-09-07 | 2015-09-02 | 4.344 | 1,920,762 | -4,282 | 1.19% | 8,343,942 |
| 2015-09-04 | 2015-09-01 | 4.251 | 1,925,044 | +4,282 | 1.19% | 8,182,703 |
| 2015-09-02 | 2015-08-31 | 4.344 | 1,920,762 | -18,197 | 1.19% | 8,343,942 |
| 2015-09-01 | 2015-08-28 | 4.484 | 1,938,959 | -63,155 | 1.20% | 8,694,700 |
| 2015-08-31 | 2015-08-27 | 4.437 | 2,002,114 | -124,169 | 1.24% | 8,884,381 |
| 2015-08-28 | 2015-08-26 | 4.157 | 2,126,283 | +64,225 | 1.32% | 8,839,462 |
| 2015-08-27 | 2015-08-25 | 4.064 | 2,062,058 | +10,704 | 1.28% | 8,379,824 |
| 2015-08-26 | 2015-08-24 | 4.111 | 2,051,354 | -40,676 | 1.27% | 8,432,145 |
| 2015-08-25 | 2015-08-21 | 4.718 | 2,092,030 | -81,352 | 1.30% | 9,869,702 |
| 2015-08-24 | 2015-08-20 | 5.045 | 2,173,382 | -28,901 | 1.35% | 10,964,140 |
| 2015-08-21 | 2015-08-19 | 5.045 | 2,202,283 | -11,775 | 1.36% | 11,109,938 |
| 2015-08-20 | 2015-08-18 | 5.232 | 2,214,058 | -28,901 | 1.37% | 11,583,019 |
| 2015-08-19 | 2015-08-17 | 5.559 | 2,242,959 | +6,422 | 1.39% | 12,467,606 |
| 2015-08-17 | 2015-08-13 | 5.605 | 2,236,537 | +14,986 | 1.39% | 12,536,378 |
| 2015-08-14 | 2015-08-12 | 5.559 | 2,221,551 | -41,746 | 1.38% | 12,348,608 |
| 2015-08-12 | 2015-08-10 | 5.886 | 2,263,297 | +31,042 | 1.40% | 13,320,694 |
| 2015-08-11 | 2015-08-07 | 5.745 | 2,232,255 | -3,211 | 1.38% | 12,825,186 |
| 2015-08-10 | 2015-08-06 | 5.792 | 2,235,466 | -95,268 | 1.38% | 12,948,054 |
| 2015-08-07 | 2015-08-05 | 5.559 | 2,330,734 | -11,774 | 1.44% | 12,955,508 |
| 2015-08-06 | 2015-08-04 | 5.605 | 2,342,508 | +6,955 | 1.45% | 13,130,374 |
| 2015-08-05 | 2015-08-03 | 5.605 | 2,335,553 | -53,521 | 1.45% | 13,091,389 |
| 2015-08-04 | 2015-07-31 | 5.699 | 2,389,074 | -5,352 | 1.48% | 13,614,578 |
| 2015-08-03 | 2015-07-30 | 5.605 | 2,394,426 | -22,479 | 1.48% | 13,421,388 |
| 2015-07-31 | 2015-07-29 | 5.745 | 2,416,905 | +10,704 | 1.50% | 13,886,073 |
| 2015-07-30 | 2015-07-28 | 5.699 | 2,406,201 | -96,338 | 1.49% | 13,712,180 |
| 2015-07-29 | 2015-07-27 | 5.512 | 2,502,539 | -2,141 | 1.55% | 13,793,600 |
| 2015-07-28 | 2015-07-24 | 6.212 | 2,504,680 | +3,212 | 1.55% | 15,560,324 |
| 2015-07-27 | 2015-07-23 | 6.353 | 2,501,468 | +27,831 | 1.55% | 15,890,905 |
| 2015-07-24 | 2015-07-22 | 6.446 | 2,473,637 | -2,141 | 1.53% | 15,945,194 |
| 2015-07-23 | 2015-07-21 | 6.680 | 2,475,778 | -11,775 | 1.53% | 16,537,220 |
| 2015-07-22 | 2015-07-20 | 6.493 | 2,487,553 | +89,916 | 1.54% | 16,151,092 |
| 2015-07-21 | 2015-07-17 | 6.726 | 2,397,637 | -118,817 | 1.48% | 16,127,264 |
| 2015-07-20 | 2015-07-16 | 6.633 | 2,516,454 | +1,070 | 1.56% | 16,691,374 |
| 2015-07-17 | 2015-07-15 | 6.539 | 2,515,384 | -93,127 | 1.56% | 16,449,287 |
| 2015-07-16 | 2015-07-14 | 6.680 | 2,608,511 | +66,366 | 1.62% | 17,423,824 |
| 2015-07-15 | 2015-07-13 | 7.053 | 2,542,145 | -56,732 | 1.57% | 17,930,485 |
| 2015-07-14 | 2015-07-10 | 5.839 | 2,598,877 | -68,507 | 1.61% | 15,174,364 |
| 2015-07-13 | 2015-07-09 | 5.138 | 2,667,384 | +281,521 | 1.65% | 13,705,440 |
| 2015-07-10 | 2015-07-08 | 3.784 | 2,385,863 | +133,803 | 1.48% | 9,027,038 |
| 2015-07-09 | 2015-07-07 | 5.045 | 2,252,060 | -5,352 | 1.39% | 11,361,050 |
| 2015-07-08 | 2015-07-06 | 6.306 | 2,257,412 | +59,408 | 1.40% | 14,235,062 |
| 2015-07-07 | 2015-07-03 | 7.147 | 2,198,004 | +85,634 | 1.36% | 15,708,498 |
| 2015-07-06 | 2015-07-02 | 8.501 | 2,112,370 | +11,775 | 1.31% | 17,957,924 |
| 2015-07-03 | 2015-06-30 | 8.828 | 2,100,595 | +29,972 | 1.30% | 18,544,661 |
| 2015-07-02 | 2015-06-29 | 8.595 | 2,070,623 | -97,409 | 1.28% | 17,796,460 |
| 2015-06-30 | 2015-06-26 | 8.875 | 2,168,032 | +12,845 | 1.34% | 19,241,284 |
| 2015-06-29 | 2015-06-25 | 8.968 | 2,155,187 | +21,880 | 1.33% | 19,328,624 |
| 2015-06-26 | 2015-06-24 | 9.109 | 2,133,307 | +44,424 | 1.32% | 19,431,339 |
| 2015-06-25 | 2015-06-23 | 9.436 | 2,088,883 | +63,155 | 1.29% | 19,709,711 |
| 2015-06-24 | 2015-06-22 | 8.922 | 2,025,728 | +24,728 | 1.25% | 18,072,959 |
| 2015-06-23 | 2015-06-19 | 9.436 | 2,001,000 | +4,173 | 1.24% | 18,880,488 |
| 2015-06-22 | 2015-06-18 | 9.669 | 1,996,827 | +650,235 | 1.24% | 19,307,478 |
| 2015-06-19 | 2015-06-17 | 9.903 | 1,346,592 | -31,042 | 1.25% | 13,334,804 |
| 2015-06-18 | 2015-06-16 | 10.089 | 1,377,634 | -40,676 | 1.28% | 13,899,602 |
| 2015-06-17 | 2015-06-15 | 10.557 | 1,418,310 | -62,084 | 1.32% | 14,972,501 |
| 2015-06-16 | 2015-06-12 | 9.202 | 1,480,394 | +46,028 | 1.38% | 13,622,547 |
| 2015-06-15 | 2015-06-11 | 8.408 | 1,434,366 | +2,141 | 1.33% | 12,059,998 |
| 2015-06-12 | 2015-06-10 | 8.688 | 1,432,225 | +11,774 | 1.33% | 12,443,397 |
| 2015-06-11 | 2015-06-09 | 9.062 | 1,420,451 | -5,352 | 1.32% | 12,871,903 |
| 2015-06-10 | 2015-06-08 | 9.342 | 1,425,803 | -37,465 | 1.32% | 13,320,002 |
| 2015-06-09 | 2015-06-05 | 8.828 | 1,463,268 | +35,324 | 1.36% | 12,918,153 |
| 2015-06-08 | 2015-06-04 | 9.529 | 1,427,944 | +43,888 | 1.33% | 13,606,803 |
| 2015-06-05 | 2015-06-03 | 9.669 | 1,384,056 | +11,774 | 1.29% | 13,382,547 |
| 2015-06-04 | 2015-06-02 | 9.716 | 1,372,282 | -28,901 | 1.27% | 13,332,803 |
| 2015-06-03 | 2015-06-01 | 9.996 | 1,401,183 | +53,521 | 1.30% | 14,006,299 |
| 2015-06-02 | 2015-05-29 | 9.762 | 1,347,662 | +2,141 | 1.25% | 13,156,550 |
| 2015-06-01 | 2015-05-28 | 9.529 | 1,345,521 | -44,958 | 1.25% | 12,821,399 |
| 2015-05-29 | 2015-05-27 | 9.903 | 1,390,479 | +38,535 | 1.29% | 13,769,401 |
| 2015-05-28 | 2015-05-26 | 10.510 | 1,351,944 | -43,887 | 1.26% | 14,208,754 |
| 2015-05-27 | 2015-05-22 | 10.510 | 1,395,831 | -89,915 | 1.30% | 14,670,000 |
| 2015-05-26 | 2015-05-21 | 10.370 | 1,485,746 | +49,239 | 1.38% | 15,406,795 |
| 2015-05-22 | 2015-05-20 | 10.557 | 1,436,507 | +80,282 | 1.33% | 15,164,600 |
| 2015-05-21 | 2015-05-19 | 10.463 | 1,356,225 | -11,775 | 1.26% | 14,190,396 |
| 2015-05-20 | 2015-05-18 | 11.491 | 1,368,000 | -129,521 | 1.27% | 15,719,400 |
| 2015-05-19 | 2015-05-15 | 9.109 | 1,497,521 | -17,127 | 1.39% | 13,640,249 |
| 2015-05-18 | 2015-05-14 | 8.081 | 1,514,648 | +35,324 | 1.41% | 12,239,751 |
| 2015-05-15 | 2015-05-13 | 8.595 | 1,479,324 | +42,817 | 1.37% | 12,714,400 |
| 2015-05-14 | 2015-05-12 | 9.062 | 1,436,507 | -215,155 | 1.33% | 13,017,400 |
| 2015-05-13 | 2015-05-11 | 8.875 | 1,651,662 | +219,437 | 1.53% | 14,658,500 |
| 2015-05-12 | 2015-05-08 | 8.951 | 1,432,225 | -525,888 | 1.33% | 12,819,176 |
| 2015-05-11 | 2015-05-07 | 8.195 | 1,958,113 | -31,774 | 1.47% | 16,047,153 |
| 2015-05-08 | 2015-05-06 | 8.044 | 1,989,887 | -64,874 | 1.49% | 16,006,947 |
| 2015-05-07 | 2015-05-05 | 8.497 | 2,054,761 | +135,043 | 1.54% | 17,460,004 |
| 2015-05-06 | 2015-05-04 | 9.630 | 1,919,718 | +160,197 | 1.44% | 18,487,497 |
| 2015-04-29 | 2015-04-27 | 6.571 | 1,759,521 | -50,310 | 1.32% | 11,562,299 |
| 2015-04-28 | 2015-04-24 | 6.307 | 1,809,831 | +100,620 | 1.36% | 11,414,450 |
| 2015-04-27 | 2015-04-23 | 6.231 | 1,709,211 | -50,310 | 1.28% | 10,650,748 |
| 2015-04-24 | 2015-04-22 | 6.307 | 1,759,521 | +144,310 | 1.32% | 11,097,149 |
| 2015-04-23 | 2015-04-21 | 6.420 | 1,615,211 | -75,465 | 1.21% | 10,369,998 |
| 2015-04-22 | 2015-04-20 | 5.778 | 1,690,676 | +121,803 | 1.27% | 9,769,050 |
| 2015-04-21 | 2015-04-17 | 6.231 | 1,568,873 | -56,930 | 1.18% | 9,776,249 |
| 2015-04-20 | 2015-04-16 | 6.571 | 1,625,803 | +13,240 | 1.22% | 10,683,601 |
| 2015-04-17 | 2015-04-15 | 6.382 | 1,612,563 | -280,676 | 1.21% | 10,292,098 |
| 2015-04-16 | 2015-04-14 | 6.571 | 1,893,239 | -455,437 | 1.42% | 12,440,997 |
| 2015-04-15 | 2015-04-13 | 6.873 | 2,348,676 | +15,887 | 1.76% | 16,143,400 |
| 2015-04-14 | 2015-04-10 | 5.627 | 2,332,789 | +139,014 | 1.75% | 13,126,902 |
| 2015-04-13 | 2015-04-09 | 4.910 | 2,193,775 | +58,254 | 1.65% | 10,770,502 |
| 2015-04-10 | 2015-04-08 | 4.834 | 2,135,521 | -148,282 | 1.60% | 10,323,199 |
| 2015-04-08 | 2015-04-01 | 4.230 | 2,283,803 | +1,098,873 | 1.72% | 9,660,001 |
| 2015-04-02 | 2015-03-31 | 4.192 | 1,184,930 | +50,310 | 0.89% | 4,967,252 |
| 2015-04-01 | 2015-03-30 | 4.230 | 1,134,620 | -2,648 | 0.85% | 4,799,201 |
| 2015-03-31 | 2015-03-27 | 4.192 | 1,137,268 | +23,831 | 0.85% | 4,767,452 |
| 2015-03-30 | 2015-03-26 | 4.230 | 1,113,437 | -22,507 | 0.84% | 4,709,602 |
| 2015-03-27 | 2015-03-25 | 4.268 | 1,135,944 | +124,451 | 0.85% | 4,847,701 |
| 2015-03-26 | 2015-03-24 | 4.456 | 1,011,493 | -5,296 | 0.76% | 4,507,600 |
| 2015-03-25 | 2015-03-23 | 4.419 | 1,016,789 | -152,253 | 0.76% | 4,492,801 |
| 2015-03-24 | 2015-03-20 | 4.192 | 1,169,042 | +113,859 | 0.88% | 4,900,649 |
| 2015-03-23 | 2015-03-19 | 4.192 | 1,055,183 | -66,197 | 0.79% | 4,423,350 |
| 2015-03-20 | 2015-03-18 | 4.268 | 1,121,380 | -48,986 | 0.84% | 4,785,549 |
| 2015-03-19 | 2015-03-17 | 4.079 | 1,170,366 | -67,521 | 0.88% | 4,773,599 |
| 2015-03-18 | 2015-03-16 | 3.777 | 1,237,887 | -26,479 | 0.93% | 4,674,999 |
| 2015-03-17 | 2015-03-13 | 3.701 | 1,264,366 | +7,943 | 0.95% | 4,679,499 |
| 2015-03-16 | 2015-03-12 | 3.739 | 1,256,423 | -11,915 | 0.94% | 4,697,552 |
| 2015-03-13 | 2015-03-11 | 3.626 | 1,268,338 | -9,268 | 0.95% | 4,598,400 |
| 2015-03-12 | 2015-03-10 | 3.701 | 1,277,606 | +17,212 | 0.96% | 4,728,501 |
| 2015-03-11 | 2015-03-09 | 3.588 | 1,260,394 | +13,239 | 0.95% | 4,521,999 |
| 2015-03-10 | 2015-03-06 | 3.701 | 1,247,155 | +34,423 | 0.94% | 4,615,800 |
| 2015-03-09 | 2015-03-05 | 3.739 | 1,212,732 | -34,423 | 0.91% | 4,534,199 |
| 2015-03-06 | 2015-03-04 | 3.777 | 1,247,155 | -90,028 | 0.94% | 4,710,000 |
| 2015-03-05 | 2015-03-03 | 3.474 | 1,337,183 | -66,197 | 1.00% | 4,646,000 |
| 2015-03-04 | 2015-03-02 | 3.588 | 1,403,380 | +22,507 | 1.05% | 5,034,999 |
| 2015-03-03 | 2015-02-27 | 3.588 | 1,380,873 | +62,225 | 1.04% | 4,954,249 |
| 2015-03-02 | 2015-02-26 | 3.739 | 1,318,648 | -45,014 | 0.99% | 4,930,200 |
| 2015-02-27 | 2015-02-25 | 3.663 | 1,363,662 | +15,887 | 1.02% | 4,995,500 |
| 2015-02-26 | 2015-02-24 | 3.777 | 1,347,775 | +136,367 | 1.01% | 5,090,001 |
| 2015-02-25 | 2015-02-23 | 3.663 | 1,211,408 | +25,154 | 0.91% | 4,437,748 |
| 2015-02-24 | 2015-02-18 | 3.248 | 1,186,254 | +58,254 | 0.89% | 3,852,802 |
| 2015-02-23 | 2015-02-16 | 3.172 | 1,128,000 | -5,296 | 0.85% | 3,578,400 |
| 2015-02-17 | 2015-02-13 | 3.210 | 1,133,296 | +39,719 | 0.85% | 3,638,001 |
| 2015-02-16 | 2015-02-12 | 3.286 | 1,093,577 | +47,662 | 0.82% | 3,593,098 |
| 2015-02-13 | 2015-02-11 | 3.323 | 1,045,915 | +11,915 | 0.79% | 3,475,998 |
| 2015-02-12 | 2015-02-10 | 3.361 | 1,034,000 | -3,972 | 0.78% | 3,475,450 |
| 2015-02-11 | 2015-02-09 | 3.361 | 1,037,972 | +2,648 | 0.78% | 3,488,801 |
| 2015-02-10 | 2015-02-06 | 3.323 | 1,035,324 | -10,591 | 0.78% | 3,440,800 |
| 2015-02-09 | 2015-02-05 | 3.361 | 1,045,915 | +9,267 | 0.79% | 3,515,498 |
| 2015-02-06 | 2015-02-04 | 3.437 | 1,036,648 | +17,211 | 0.78% | 3,562,650 |
| 2015-02-05 | 2015-02-03 | 3.474 | 1,019,437 | +70,169 | 0.77% | 3,542,001 |
| 2015-02-04 | 2015-02-02 | 3.663 | 949,268 | -35,746 | 0.71% | 3,477,451 |
| 2015-02-03 | 2015-01-30 | 3.437 | 985,014 | +1,324 | 0.74% | 3,385,200 |
| 2015-02-02 | 2015-01-29 | 3.361 | 983,690 | +22,507 | 0.74% | 3,306,350 |
| 2015-01-30 | 2015-01-28 | 3.474 | 961,183 | -29,127 | 0.72% | 3,339,600 |
| 2015-01-29 | 2015-01-27 | 3.437 | 990,310 | +5,296 | 0.74% | 3,403,400 |
| 2015-01-28 | 2015-01-26 | 3.437 | 985,014 | +15,887 | 0.74% | 3,385,200 |
| 2015-01-27 | 2015-01-23 | 3.399 | 969,127 | +21,183 | 0.73% | 3,294,001 |
| 2015-01-26 | 2015-01-22 | 3.437 | 947,944 | -1,324 | 0.71% | 3,257,801 |
| 2015-01-23 | 2015-01-21 | 3.474 | 949,268 | -14,563 | 0.71% | 3,298,201 |
| 2015-01-22 | 2015-01-20 | 3.286 | 963,831 | -67,521 | 0.72% | 3,166,800 |
| 2015-01-21 | 2015-01-19 | 3.172 | 1,031,352 | +50,310 | 0.77% | 3,271,800 |
| 2015-01-20 | 2015-01-16 | 3.512 | 981,042 | -2,648 | 0.74% | 3,445,649 |
| 2015-01-19 | 2015-01-15 | 3.626 | 983,690 | +38,394 | 0.74% | 3,566,399 |
| 2015-01-16 | 2015-01-14 | 3.852 | 945,296 | +52,958 | 0.71% | 3,641,401 |
| 2015-01-15 | 2015-01-13 | 3.890 | 892,338 | +86,056 | 0.67% | 3,471,100 |
| 2015-01-14 | 2015-01-12 | 3.928 | 806,282 | +1,324 | 0.61% | 3,166,801 |
| 2015-01-13 | 2015-01-09 | 4.041 | 804,958 | +10,592 | 0.60% | 3,252,801 |
| 2015-01-12 | 2015-01-08 | 4.003 | 794,366 | +5,296 | 0.60% | 3,179,999 |
| 2015-01-09 | 2015-01-07 | 4.079 | 789,070 | -52,958 | 0.59% | 3,218,398 |
| 2015-01-08 | 2015-01-06 | 4.003 | 842,028 | -3,972 | 0.63% | 3,370,799 |
| 2015-01-07 | 2015-01-05 | 4.041 | 846,000 | -29,127 | 0.64% | 3,418,650 |
| 2015-01-06 | 2015-01-02 | 4.079 | 875,127 | +154,902 | 0.66% | 3,569,401 |
| 2015-01-05 | 2014-12-31 | 4.268 | 720,225 | +1,324 | 0.54% | 3,073,598 |
| 2015-01-02 | 2014-12-29 | 4.381 | 718,901 | -7,944 | 0.54% | 3,149,398 |
| 2014-12-30 | 2014-12-24 | 4.116 | 726,845 | +2,648 | 0.55% | 2,992,050 |
| 2014-12-29 | 2014-12-22 | 4.268 | 724,197 | -7,944 | 0.54% | 3,090,549 |
| 2014-12-23 | 2014-12-19 | 4.192 | 732,141 | -2,648 | 0.55% | 3,069,151 |
| 2014-12-22 | 2014-12-18 | 4.192 | 734,789 | +3,972 | 0.55% | 3,080,251 |
| 2014-12-19 | 2014-12-17 | 4.343 | 730,817 | +2,648 | 0.55% | 3,174,000 |
| 2014-12-18 | 2014-12-16 | 4.419 | 728,169 | +6,620 | 0.55% | 3,217,500 |
| 2014-12-17 | 2014-12-15 | 4.381 | 721,549 | -25,155 | 0.54% | 3,160,999 |
| 2014-12-16 | 2014-12-12 | 4.456 | 746,704 | +58,253 | 0.56% | 3,327,599 |
| 2014-12-15 | 2014-12-11 | 4.872 | 688,451 | -7,943 | 0.52% | 3,354,001 |
| 2014-12-12 | 2014-12-10 | 4.759 | 696,394 | -2,648 | 0.52% | 3,313,798 |
| 2014-12-11 | 2014-12-09 | 5.287 | 699,042 | -109,888 | 0.53% | 3,695,999 |
| 2014-12-10 | 2014-12-08 | 5.061 | 808,930 | -1,324 | 0.61% | 4,093,702 |
| 2014-12-09 | 2014-12-05 | 4.834 | 810,254 | +211,831 | 0.61% | 3,916,802 |
| 2014-12-08 | 2014-12-04 | 4.570 | 598,423 | -125,774 | 0.45% | 2,734,602 |
| 2014-12-04 | 2014-12-02 | 4.003 | 724,197 | +31,774 | 0.54% | 2,899,099 |
| 2014-12-03 | 2014-12-01 | 3.965 | 692,423 | +9,268 | 0.52% | 2,745,752 |
| 2014-12-01 | 2014-11-27 | 4.003 | 683,155 | +3,972 | 0.51% | 2,734,800 |
| 2014-11-28 | 2014-11-26 | 4.041 | 679,183 | -2,648 | 0.51% | 2,744,550 |
| 2014-11-27 | 2014-11-25 | 4.003 | 681,831 | +7,944 | 0.51% | 2,729,500 |
| 2014-11-26 | 2014-11-24 | 4.079 | 673,887 | -6,620 | 0.51% | 2,748,599 |
| 2014-11-25 | 2014-11-21 | 4.041 | 680,507 | -1,324 | 0.51% | 2,749,900 |
| 2014-11-24 | 2014-11-20 | 4.003 | 681,831 | +21,183 | 0.51% | 2,729,500 |
| 2014-11-21 | 2014-11-19 | 4.079 | 660,648 | -5,296 | 0.50% | 2,694,600 |
| 2014-11-20 | 2014-11-18 | 4.079 | 665,944 | -2,648 | 0.50% | 2,716,201 |
| 2014-11-19 | 2014-11-17 | 4.230 | 668,592 | -37,070 | 0.50% | 2,828,002 |
| 2014-11-18 | 2014-11-14 | 4.305 | 705,662 | -7,944 | 0.53% | 3,038,100 |
| 2014-11-17 | 2014-11-13 | 4.268 | 713,606 | +37,071 | 0.54% | 3,045,352 |
| 2014-11-14 | 2014-11-12 | 4.381 | 676,535 | -2,648 | 0.51% | 2,963,799 |
| 2014-11-13 | 2014-11-11 | 4.305 | 679,183 | +6,620 | 0.51% | 2,924,100 |
| 2014-11-12 | 2014-11-10 | 4.419 | 672,563 | -38,395 | 0.51% | 2,971,798 |
| 2014-11-11 | 2014-11-07 | 4.305 | 710,958 | +6,620 | 0.53% | 3,060,901 |
| 2014-11-10 | 2014-11-06 | 4.230 | 704,338 | -31,775 | 0.53% | 2,979,200 |
| 2014-11-07 | 2014-11-05 | 4.268 | 736,113 | +1,324 | 0.55% | 3,141,401 |
| 2014-11-06 | 2014-11-04 | 4.116 | 734,789 | -5,296 | 0.55% | 3,024,751 |
| 2014-11-04 | 2014-10-31 | 4.041 | 740,085 | +52,958 | 0.56% | 2,990,652 |
| 2014-11-03 | 2014-10-30 | 3.965 | 687,127 | -7,943 | 0.52% | 2,724,751 |
| 2014-10-31 | 2014-10-29 | 3.852 | 695,070 | +35,746 | 0.52% | 2,677,498 |
| 2014-10-30 | 2014-10-28 | 3.965 | 659,324 | +2,648 | 0.50% | 2,614,500 |
| 2014-10-29 | 2014-10-27 | 3.965 | 656,676 | +25,155 | 0.49% | 2,604,000 |
| 2014-10-28 | 2014-10-24 | 4.230 | 631,521 | +5,296 | 0.47% | 2,671,199 |
| 2014-10-27 | 2014-10-23 | 4.268 | 626,225 | +29,126 | 0.47% | 2,672,448 |
| 2014-10-24 | 2014-10-22 | 4.456 | 597,099 | -5,295 | 0.45% | 2,660,902 |
| 2014-10-23 | 2014-10-21 | 4.456 | 602,394 | +3,971 | 0.45% | 2,684,498 |
| 2014-10-22 | 2014-10-20 | 4.381 | 598,423 | +25,155 | 0.45% | 2,621,602 |
| 2014-10-21 | 2014-10-17 | 4.570 | 573,268 | +19,860 | 0.43% | 2,619,652 |
| 2014-10-20 | 2014-10-16 | 4.607 | 553,408 | +11,915 | 0.42% | 2,549,798 |
| 2014-10-17 | 2014-10-15 | 4.834 | 541,493 | +31,775 | 0.41% | 2,617,600 |
| 2014-10-16 | 2014-10-14 | 4.570 | 509,718 | +9,267 | 0.38% | 2,329,249 |
| 2014-10-15 | 2014-10-13 | 4.645 | 500,451 | +7,944 | 0.38% | 2,324,701 |
| 2014-10-10 | 2014-10-08 | 5.061 | 492,507 | -14,563 | 0.37% | 2,492,400 |
| 2014-10-09 | 2014-10-07 | 4.834 | 507,070 | -1,324 | 0.38% | 2,451,198 |
| 2014-10-08 | 2014-10-06 | 4.683 | 508,394 | +6,619 | 0.38% | 2,380,798 |
| 2014-10-06 | 2014-09-30 | 4.570 | 501,775 | -15,887 | 0.38% | 2,292,952 |
| 2014-10-03 | 2014-09-29 | 5.249 | 517,662 | -41,042 | 0.39% | 2,717,450 |
| 2014-09-30 | 2014-09-26 | 5.929 | 558,704 | +1,324 | 0.42% | 3,312,699 |
| 2014-09-29 | 2014-09-25 | 6.118 | 557,380 | -2,648 | 0.42% | 3,410,098 |
| 2014-09-26 | 2014-09-24 | 6.269 | 560,028 | +7,943 | 0.42% | 3,510,899 |
| 2014-09-25 | 2014-09-23 | 6.345 | 552,085 | +56,930 | 0.41% | 3,502,803 |
| 2014-09-24 | 2014-09-22 | 6.156 | 495,155 | -15,887 | 0.37% | 3,048,100 |
| 2014-09-22 | 2014-09-18 | 6.194 | 511,042 | +3,972 | 0.38% | 3,165,198 |
| 2014-09-19 | 2014-09-17 | 6.458 | 507,070 | +2,647 | 0.38% | 3,274,647 |
| 2014-09-18 | 2014-09-16 | 6.345 | 504,423 | +2,648 | 0.38% | 3,200,403 |
| 2014-09-17 | 2014-09-15 | 6.382 | 501,775 | -5,295 | 0.38% | 3,202,552 |
| 2014-09-16 | 2014-09-12 | 6.458 | 507,070 | +1,324 | 0.38% | 3,274,647 |
| 2014-09-15 | 2014-09-11 | 6.534 | 505,746 | -19,860 | 0.38% | 3,304,297 |
| 2014-09-12 | 2014-09-10 | 6.571 | 525,606 | +5,296 | 0.39% | 3,453,902 |
| 2014-09-11 | 2014-09-08 | 6.571 | 520,310 | -15,887 | 0.39% | 3,419,101 |
| 2014-09-10 | 2014-09-05 | 6.534 | 536,197 | -5,296 | 0.40% | 3,503,249 |
| 2014-09-08 | 2014-09-04 | 6.685 | 541,493 | -6,620 | 0.41% | 3,619,650 |
| 2014-09-05 | 2014-09-03 | 6.571 | 548,113 | +41,043 | 0.41% | 3,601,802 |
| 2014-09-04 | 2014-09-02 | 6.760 | 507,070 | -35,747 | 0.38% | 3,427,847 |
| 2014-09-03 | 2014-09-01 | 6.269 | 542,817 | -25,155 | 0.41% | 3,403,001 |
| 2014-09-02 | 2014-08-29 | 6.269 | 567,972 | +1,324 | 0.43% | 3,560,701 |
| 2014-09-01 | 2014-08-28 | 6.194 | 566,648 | -5,296 | 0.43% | 3,509,601 |
| 2014-08-29 | 2014-08-27 | 6.458 | 571,944 | -23,831 | 0.43% | 3,693,602 |
| 2014-08-28 | 2014-08-26 | 6.722 | 595,775 | -6,619 | 0.45% | 4,005,002 |
| 2014-08-27 | 2014-08-25 | 6.911 | 602,394 | +11,915 | 0.45% | 4,163,247 |
| 2014-08-26 | 2014-08-22 | 7.024 | 590,479 | +27,803 | 0.44% | 4,147,801 |
| 2014-08-25 | 2014-08-21 | 7.327 | 562,676 | -43,690 | 0.42% | 4,122,500 |
| 2014-08-21 | 2014-08-19 | 6.798 | 606,366 | -15,888 | 0.46% | 4,121,999 |
| 2014-08-20 | 2014-08-18 | 6.534 | 622,254 | +29,127 | 0.47% | 4,065,503 |
| 2014-08-19 | 2014-08-15 | 6.458 | 593,127 | +30,451 | 0.45% | 3,830,402 |
| 2014-08-18 | 2014-08-14 | 6.647 | 562,676 | +62,225 | 0.42% | 3,740,000 |
| 2014-08-15 | 2014-08-13 | 7.062 | 500,451 | +72,817 | 0.38% | 3,534,302 |
| 2014-08-14 | 2014-08-12 | 6.345 | 427,634 | +62,226 | 0.32% | 2,713,201 |
| 2014-08-13 | 2014-08-11 | 6.080 | 365,408 | +5,295 | 0.27% | 2,221,797 |
| 2014-08-12 | 2014-08-08 | 6.080 | 360,113 | +3,972 | 0.27% | 2,189,602 |
| 2014-08-11 | 2014-08-07 | 6.043 | 356,141 | +59,578 | 0.27% | 2,152,001 |
| 2014-08-08 | 2014-08-06 | 6.231 | 296,563 | -15,888 | 0.22% | 1,847,998 |
| 2014-08-07 | 2014-08-05 | 6.118 | 312,451 | +38,395 | 0.23% | 1,911,602 |
| 2014-08-06 | 2014-08-04 | 6.269 | 274,056 | +26,479 | 0.21% | 1,718,098 |
| 2014-08-05 | 2014-08-01 | 6.231 | 247,577 | -11,916 | 0.19% | 1,542,747 |
| 2014-08-04 | 2014-07-31 | 6.420 | 259,493 | -18,535 | 0.19% | 1,666,000 |
| 2014-08-01 | 2014-07-30 | 6.836 | 278,028 | +48,986 | 0.21% | 1,900,499 |
| 2014-07-31 | 2014-07-29 | 7.327 | 229,042 | -13,240 | 0.17% | 1,678,098 |
| 2014-07-30 | 2014-07-28 | 6.345 | 242,282 | +37,071 | 0.18% | 1,537,202 |
| 2014-07-28 | 2014-07-24 | 6.118 | 205,211 | +13,239 | 0.15% | 1,255,498 |
| 2014-07-23 | 2014-07-21 | 6.382 | 191,972 | -3,972 | 0.14% | 1,225,251 |
| 2014-07-21 | 2014-07-17 | 6.534 | 195,944 | -10,591 | 0.15% | 1,280,202 |
| 2014-07-18 | 2014-07-16 | 6.609 | 206,535 | +9,267 | 0.16% | 1,364,999 |
| 2014-07-17 | 2014-07-15 | 6.647 | 197,268 | +10,592 | 0.15% | 1,311,203 |
| 2014-07-16 | 2014-07-14 | 6.571 | 186,676 | -7,944 | 0.14% | 1,226,700 |
| 2014-07-15 | 2014-07-11 | 6.534 | 194,620 | -13,239 | 0.15% | 1,271,552 |
| 2014-07-14 | 2014-07-10 | 6.571 | 207,859 | +7,944 | 0.16% | 1,365,899 |
| 2014-07-10 | 2014-07-08 | 6.647 | 199,915 | +1,323 | 0.15% | 1,328,797 |
| 2014-07-09 | 2014-07-07 | 6.571 | 198,592 | +1,324 | 0.15% | 1,305,003 |
| 2014-07-07 | 2014-07-03 | 6.269 | 197,268 | +5,296 | 0.15% | 1,236,702 |
| 2014-07-04 | 2014-07-02 | 6.194 | 191,972 | -3,972 | 0.14% | 1,189,001 |
| 2014-06-30 | 2014-06-26 | 6.194 | 195,944 | +1,324 | 0.15% | 1,213,602 |
| 2014-06-27 | 2014-06-25 | 6.194 | 194,620 | -2,648 | 0.15% | 1,205,402 |
| 2014-06-26 | 2014-06-24 | 6.345 | 197,268 | -3,971 | 0.15% | 1,251,603 |
| 2014-06-25 | 2014-06-23 | 6.194 | 201,239 | -3,972 | 0.15% | 1,246,397 |
| 2014-06-24 | 2014-06-20 | 6.722 | 205,211 | +3,972 | 0.15% | 1,379,498 |
| 2014-06-23 | 2014-06-19 | 6.609 | 201,239 | +1,324 | 0.15% | 1,329,997 |
| 2014-06-20 | 2014-06-18 | 6.987 | 199,915 | +2,647 | 0.15% | 1,396,747 |
| 2014-06-19 | 2014-06-17 | 7.100 | 197,268 | -17,211 | 0.15% | 1,400,603 |
| 2014-06-18 | 2014-06-16 | 7.289 | 214,479 | -25,155 | 0.16% | 1,563,301 |
| 2014-06-17 | 2014-06-13 | 6.873 | 239,634 | +52,958 | 0.18% | 1,647,101 |
| 2014-06-16 | 2014-06-12 | 7.591 | 186,676 | -19,859 | 0.14% | 1,417,050 |
| 2014-06-13 | 2014-06-11 | 7.062 | 206,535 | -18,535 | 0.16% | 1,458,599 |
| 2014-06-12 | 2014-06-10 | 6.836 | 225,070 | +78,112 | 0.17% | 1,538,497 |
| 2014-06-10 | 2014-06-06 | 5.212 | 146,958 | +7,944 | 0.11% | 765,901 |
| 2014-06-09 | 2014-06-05 | 4.796 | 139,014 | +11,915 | 0.10% | 666,750 |
| 2014-06-04 | 2014-05-30 | 4.645 | 127,099 | -3,971 | 0.10% | 590,402 |
| 2014-06-03 | 2014-05-29 | 4.872 | 131,070 | -95,324 | 0.10% | 638,548 |
| 2014-05-30 | 2014-05-28 | 4.230 | 226,394 | +2,648 | 0.17% | 957,598 |
| 2014-05-28 | 2014-05-26 | 4.192 | 223,746 | +18,535 | 0.17% | 937,948 |
| 2014-05-27 | 2014-05-23 | 4.192 | 205,211 | +10,591 | 0.15% | 860,249 |
| 2014-05-26 | 2014-05-22 | 4.230 | 194,620 | +29,127 | 0.15% | 823,201 |
| 2014-05-23 | 2014-05-21 | 4.192 | 165,493 | -2,648 | 0.12% | 693,750 |
| 2014-05-22 | 2014-05-20 | 4.494 | 168,141 | +5,296 | 0.13% | 755,651 |
| 2014-05-20 | 2014-05-16 | 5.174 | 162,845 | -2,648 | 0.12% | 842,550 |
| 2014-05-15 | 2014-05-13 | 5.061 | 165,493 | +7,944 | 0.12% | 837,500 |
| 2014-05-14 | 2014-05-12 | 5.476 | 157,549 | +13,239 | 0.12% | 862,748 |
| 2014-05-13 | 2014-05-09 | 5.514 | 144,310 | -3,972 | 0.11% | 795,701 |
| 2014-05-12 | 2014-05-08 | 5.476 | 148,282 | -3,972 | 0.11% | 812,002 |
| 2014-05-08 | 2014-05-05 | 5.476 | 152,254 | -2,647 | 0.11% | 833,753 |
| 2014-05-07 | 2014-05-02 | 5.740 | 154,901 | -2,648 | 0.12% | 889,198 |
| 2014-05-05 | 2014-04-30 | 5.136 | 157,549 | +2,648 | 0.12% | 809,198 |
| 2014-05-02 | 2014-04-29 | 5.287 | 154,901 | +5,295 | 0.12% | 818,998 |
| 2014-04-30 | 2014-04-28 | 5.703 | 149,606 | -9,267 | 0.11% | 853,152 |
| 2014-04-29 | 2014-04-25 | 6.043 | 158,873 | +1,324 | 0.12% | 959,999 |
| 2014-04-23 | 2014-04-17 | 6.722 | 157,549 | -13,240 | 0.12% | 1,059,098 |
| 2014-04-22 | 2014-04-16 | 6.685 | 170,789 | -3,972 | 0.13% | 1,141,652 |
| 2014-04-17 | 2014-04-15 | 6.873 | 174,761 | -5,295 | 0.13% | 1,201,203 |
| 2014-04-16 | 2014-04-14 | 6.194 | 180,056 | +15,887 | 0.14% | 1,115,198 |
| 2014-04-15 | 2014-04-11 | 6.458 | 164,169 | +5,296 | 0.12% | 1,060,200 |
| 2014-04-14 | 2014-04-10 | 7.024 | 158,873 | +13,239 | 0.12% | 1,115,998 |
| 2014-04-10 | 2014-04-08 | 7.327 | 145,634 | +3,972 | 0.11% | 1,067,001 |
| 2014-04-09 | 2014-04-07 | 8.271 | 141,662 | -9,268 | 0.11% | 1,171,650 |
| 2014-04-08 | 2014-04-04 | 8.762 | 150,930 | +3,972 | 0.11% | 1,322,404 |
| 2014-04-07 | 2014-04-03 | 8.611 | 146,958 | -2,648 | 0.11% | 1,265,402 |
| 2014-04-04 | 2014-04-02 | 8.384 | 149,606 | +5,296 | 0.11% | 1,254,303 |
| 2014-04-03 | 2014-04-01 | 8.724 | 144,310 | -13,239 | 0.11% | 1,258,951 |
| 2014-04-01 | 2014-03-28 | 8.875 | 157,549 | +11,915 | 0.12% | 1,398,247 |
| 2014-03-31 | 2014-03-27 | 9.102 | 145,634 | -3,972 | 0.11% | 1,325,502 |
| 2014-03-28 | 2014-03-26 | 9.253 | 149,606 | +3,972 | 0.11% | 1,384,253 |
| 2014-03-27 | 2014-03-25 | 9.441 | 145,634 | -39,718 | 0.11% | 1,375,002 |
| 2014-03-26 | 2014-03-24 | 9.253 | 185,352 | -35,747 | 0.14% | 1,714,999 |
| 2014-03-25 | 2014-03-21 | 8.044 | 221,099 | +58,254 | 0.17% | 1,778,553 |
| 2014-03-24 | 2014-03-20 | 6.647 | 162,845 | -68,845 | 0.12% | 1,082,400 |
| 2014-03-21 | 2014-03-19 | 7.100 | 231,690 | +1,324 | 0.17% | 1,644,999 |
| 2014-03-20 | 2014-03-18 | 7.138 | 230,366 | -15,888 | 0.17% | 1,644,299 |
| 2014-03-19 | 2014-03-17 | 7.100 | 246,254 | -6,619 | 0.19% | 1,748,403 |
| 2014-03-18 | 2014-03-14 | 6.873 | 252,873 | +1,324 | 0.19% | 1,738,098 |
| 2014-03-17 | 2014-03-13 | 7.251 | 251,549 | -97,972 | 0.19% | 1,823,998 |
| 2014-03-14 | 2014-03-12 | 7.515 | 349,521 | +186,676 | 0.26% | 2,626,799 |
| 2014-03-13 | 2014-03-11 | 7.402 | 162,845 | +42,366 | 0.12% | 1,205,399 |
| 2014-03-12 | 2014-03-10 | 7.062 | 120,479 | +1,324 | 0.09% | 850,851 |
| 2014-03-11 | 2014-03-07 | 7.553 | 119,155 | -10,591 | 0.09% | 900,001 |
| 2014-03-10 | 2014-03-06 | 7.138 | 129,746 | +3,971 | 0.10% | 926,097 |
| 2014-03-07 | 2014-03-05 | 7.364 | 125,775 | +26,479 | 0.09% | 926,253 |
| 2014-03-06 | 2014-03-04 | 7.024 | 99,296 | -6,619 | 0.07% | 697,502 |
| 2014-03-05 | 2014-03-03 | 6.911 | 105,915 | -5,296 | 0.08% | 731,997 |
| 2014-03-04 | 2014-02-28 | 7.251 | 111,211 | +3,972 | 0.08% | 806,398 |
| 2014-03-03 | 2014-02-27 | 7.327 | 107,239 | -11,916 | 0.08% | 785,697 |
| 2014-02-28 | 2014-02-26 | 7.478 | 119,155 | +33,099 | 0.09% | 891,001 |
| 2014-02-27 | 2014-02-25 | 6.382 | 86,056 | +5,295 | 0.06% | 549,248 |
| 2014-02-25 | 2014-02-21 | 7.213 | 80,761 | -17,211 | 0.06% | 582,553 |
| 2014-02-24 | 2014-02-20 | 7.666 | 97,972 | +3,972 | 0.07% | 751,101 |
| 2014-02-17 | 2014-02-13 | 4.381 | 94,000 | -9,268 | 0.07% | 411,800 |
| 2014-02-14 | 2014-02-12 | 4.268 | 103,268 | +2,648 | 0.08% | 440,702 |
| 2014-02-05 | 2014-01-30 | 4.305 | 100,620 | -5,295 | 0.08% | 433,201 |
| 2014-01-27 | 2014-01-23 | 4.343 | 105,915 | -7,944 | 0.08% | 459,998 |
| 2014-01-24 | 2014-01-22 | 4.607 | 113,859 | +1,324 | 0.09% | 524,599 |
| 2014-01-21 | 2014-01-17 | 4.192 | 112,535 | +2,648 | 0.08% | 471,749 |
| 2014-01-17 | 2014-01-15 | 4.230 | 109,887 | +5,295 | 0.08% | 464,799 |
| 2014-01-16 | 2014-01-14 | 4.003 | 104,592 | +7,944 | 0.08% | 418,702 |
| 2014-01-03 | 2013-12-31 | 3.890 | 96,648 | -2,648 | 0.07% | 375,950 |
| 2013-12-17 | 2013-12-13 | 4.154 | 99,296 | +6,620 | 0.07% | 412,501 |
| 2013-12-13 | 2013-12-11 | 4.079 | 92,676 | -2,648 | 0.07% | 378,000 |
| 2013-12-11 | 2013-12-09 | 4.116 | 95,324 | +11,916 | 0.07% | 392,400 |
| 2013-12-10 | 2013-12-06 | 4.079 | 83,408 | +1,323 | 0.06% | 340,198 |
| 2013-12-09 | 2013-12-05 | 4.268 | 82,085 | -14,563 | 0.06% | 350,302 |
| 2013-12-04 | 2013-12-02 | 4.834 | 96,648 | +7,944 | 0.07% | 467,201 |
| 2013-12-03 | 2013-11-29 | 4.834 | 88,704 | -1,324 | 0.07% | 428,799 |
| 2013-11-27 | 2013-11-25 | 4.872 | 90,028 | +2,648 | 0.07% | 438,599 |
| 2013-11-26 | 2013-11-22 | 4.872 | 87,380 | -7,944 | 0.07% | 425,699 |
| 2013-11-25 | 2013-11-21 | 4.759 | 95,324 | +6,620 | 0.07% | 453,600 |
| 2013-11-22 | 2013-11-20 | 4.683 | 88,704 | -1,324 | 0.07% | 415,399 |
| 2013-11-21 | 2013-11-19 | 4.834 | 90,028 | -5,296 | 0.07% | 435,199 |
| 2013-11-14 | 2013-11-12 | 4.721 | 95,324 | -5,296 | 0.07% | 450,000 |
| 2013-11-13 | 2013-11-11 | 5.023 | 100,620 | -3,972 | 0.08% | 505,401 |
| 2013-11-12 | 2013-11-08 | 4.872 | 104,592 | +11,916 | 0.08% | 509,552 |
| 2013-11-05 | 2013-11-01 | 4.419 | 92,676 | +6,620 | 0.07% | 409,500 |
| 2013-11-04 | 2013-10-31 | 4.494 | 86,056 | -1,324 | 0.06% | 386,748 |
| 2013-10-31 | 2013-10-29 | 4.079 | 87,380 | -5,296 | 0.07% | 356,399 |
| 2013-10-24 | 2013-10-22 | 4.041 | 92,676 | +5,296 | 0.07% | 374,500 |
| 2013-10-23 | 2013-10-21 | 4.192 | 87,380 | -2,648 | 0.07% | 366,299 |
| 2013-10-15 | 2013-10-10 | 4.268 | 90,028 | -2,648 | 0.07% | 384,199 |
| 2013-10-11 | 2013-10-09 | 4.343 | 92,676 | +5,296 | 0.07% | 402,500 |
| 2013-10-10 | 2013-10-08 | 4.079 | 87,380 | +10,591 | 0.07% | 356,399 |
| 2013-10-07 | 2013-10-03 | 4.456 | 76,789 | +6,620 | 0.06% | 342,201 |
| 2013-10-04 | 2013-10-02 | 4.381 | 70,169 | +9,268 | 0.05% | 307,400 |
| 2013-10-03 | 2013-09-30 | 4.268 | 60,901 | -7,944 | 0.05% | 259,898 |
| 2013-10-02 | 2013-09-27 | 4.683 | 68,845 | +25,155 | 0.05% | 322,400 |
| 2013-09-16 | 2013-09-12 | 3.135 | 43,690 | +5,296 | 0.03% | 136,950 |
| 2013-08-09 | 2013-08-07 | 2.946 | 38,394 | -2,648 | 0.03% | 113,099 |
| 2013-08-06 | 2013-08-02 | 3.021 | 41,042 | +2,648 | 0.03% | 123,999 |
| 2013-05-14 | 2013-05-10 | 3.135 | 38,394 | +13,239 | 0.03% | 120,349 |
| 2013-04-23 | 2013-04-19 | 2.946 | 25,155 | +1,324 | 0.02% | 74,100 |
| 2013-03-15 | 2013-03-13 | 2.757 | 23,831 | -2,648 | 0.02% | 65,700 |
| 2013-02-04 | 2013-01-31 | 3.739 | 26,479 | -3,972 | 0.02% | 99,000 |
| 2013-01-28 | 2013-01-24 | 3.474 | 30,451 | -25,155 | 0.02% | 105,801 |
| 2013-01-25 | 2013-01-23 | 3.701 | 55,606 | +2,648 | 0.04% | 205,801 |
| 2013-01-21 | 2013-01-17 | 3.097 | 52,958 | -7,943 | 0.04% | 164,001 |
| 2013-01-17 | 2013-01-15 | 3.323 | 60,901 | +9,267 | 0.05% | 202,399 |
| 2012-11-08 | 2012-11-06 | 2.077 | 51,634 | +27,803 | 0.04% | 107,250 |
| 2012-10-26 | 2012-10-24 | 1.926 | 23,831 | +13,239 | 0.02% | 45,900 |
| 2012-08-31 | 2012-08-29 | 1.737 | 10,592 | -6,619 | 0.01% | 18,401 |
| 2012-06-21 | 2012-06-19 | 2.077 | 17,211 | -13,240 | 0.01% | 35,749 |
| 2012-05-02 | 2012-04-27 | 2.228 | 30,451 | -2,648 | 0.02% | 67,851 |
| 2012-04-30 | 2012-04-26 | 2.190 | 33,099 | +15,888 | 0.02% | 72,501 |
| 2012-04-24 | 2012-04-20 | 2.304 | 17,211 | -2,648 | 0.01% | 39,649 |
| 2012-03-01 | 2012-02-28 | 2.832 | 19,859 | +6,620 | 0.01% | 56,250 |
| 2012-02-14 | 2012-02-10 | 2.568 | 13,239 | -2,648 | 0.01% | 33,999 |
| 2012-02-10 | 2012-02-08 | 2.530 | 15,887 | +2,648 | 0.01% | 40,199 |
| 2011-11-24 | 2011-11-22 | 2.417 | 13,239 | -5,296 | 0.01% | 31,999 |
| 2011-11-23 | 2011-11-21 | 2.606 | 18,535 | +5,296 | 0.01% | 48,299 |
| 2011-09-26 | 2011-09-22 | 2.417 | 13,239 | +2,647 | 0.01% | 31,999 |
| 2011-09-02 | 2011-08-31 | 2.719 | 10,592 | -1,323 | 0.01% | 28,801 |
| 2011-08-19 | 2011-08-17 | 2.908 | 11,915 | +1,323 | 0.01% | 34,649 |
| 2011-08-12 | 2011-08-10 | 2.832 | 10,592 | -3,971 | 0.01% | 30,001 |
| 2011-05-25 | 2011-05-23 | 3.769 | 14,563 | -467 | 0.01% | 54,889 |
| 2011-04-01 | 2011-03-30 | 3.952 | 15,030 | -1,367 | 0.01% | 59,399 |
| 2011-03-21 | 2011-03-17 | 3.915 | 16,397 | -2,733 | 0.01% | 64,201 |
| 2011-03-16 | 2011-03-14 | 3.952 | 19,130 | -5,465 | 0.01% | 75,602 |
| 2011-03-15 | 2011-03-11 | 4.135 | 24,595 | -2,733 | 0.02% | 101,700 |
| 2011-03-10 | 2011-03-08 | 4.135 | 27,328 | -5,465 | 0.02% | 113,000 |
| 2011-03-09 | 2011-03-07 | 4.208 | 32,793 | +2,732 | 0.02% | 137,998 |
| 2011-02-23 | 2011-02-21 | 4.245 | 30,061 | +4,099 | 0.02% | 127,601 |
| 2011-02-21 | 2011-02-17 | 4.318 | 25,962 | +2,733 | 0.02% | 112,102 |
| 2011-02-01 | 2011-01-28 | 4.428 | 23,229 | -2,733 | 0.02% | 102,851 |
| 2011-01-26 | 2011-01-24 | 4.318 | 25,962 | -6,831 | 0.02% | 112,102 |
| 2011-01-20 | 2011-01-18 | 4.318 | 32,793 | -24,596 | 0.02% | 141,598 |
| 2011-01-19 | 2011-01-17 | 4.208 | 57,389 | +1,367 | 0.04% | 241,502 |
| 2011-01-17 | 2011-01-13 | 4.355 | 56,022 | -6,832 | 0.04% | 243,949 |
| 2011-01-04 | 2010-12-31 | 4.098 | 62,854 | +5,465 | 0.05% | 257,599 |
| 2010-12-29 | 2010-12-24 | 4.355 | 57,389 | +1,367 | 0.04% | 249,902 |
| 2010-12-22 | 2010-12-20 | 4.501 | 56,022 | +5,465 | 0.04% | 252,149 |
| 2010-12-20 | 2010-12-16 | 4.611 | 50,557 | -5,465 | 0.04% | 233,102 |
| 2010-12-15 | 2010-12-13 | 4.684 | 56,022 | -8,199 | 0.04% | 262,399 |
| 2010-12-13 | 2010-12-09 | 4.245 | 64,221 | +8,199 | 0.05% | 272,602 |
| 2010-12-10 | 2010-12-08 | 4.611 | 56,022 | -10,931 | 0.04% | 258,299 |
| 2010-12-08 | 2010-12-06 | 4.757 | 66,953 | -2,733 | 0.05% | 318,498 |
| 2010-12-07 | 2010-12-03 | 4.464 | 69,686 | +5,465 | 0.05% | 311,099 |
| 2010-12-06 | 2010-12-02 | 5.013 | 64,221 | +40,992 | 0.05% | 321,952 |
| 2010-11-18 | 2010-11-16 | 3.989 | 23,229 | -8,198 | 0.02% | 92,651 |
| 2010-11-17 | 2010-11-15 | 4.025 | 31,427 | -4,099 | 0.02% | 126,500 |
| 2010-11-11 | 2010-11-09 | 4.172 | 35,526 | +5,465 | 0.03% | 148,199 |
| 2010-11-10 | 2010-11-08 | 4.172 | 30,061 | +4,099 | 0.02% | 125,401 |
| 2010-11-05 | 2010-11-03 | 4.062 | 25,962 | -9,564 | 0.02% | 105,452 |
| 2010-11-02 | 2010-10-29 | 3.769 | 35,526 | -2,733 | 0.03% | 133,899 |
| 2010-10-19 | 2010-10-15 | 4.098 | 38,259 | -9,565 | 0.03% | 156,800 |
| 2010-10-18 | 2010-10-14 | 4.135 | 47,824 | +2,733 | 0.03% | 197,751 |
| 2010-10-13 | 2010-10-11 | 3.989 | 45,091 | +5,466 | 0.03% | 179,850 |
| 2010-10-11 | 2010-10-07 | 3.806 | 39,625 | +2,732 | 0.03% | 150,798 |
| 2010-10-08 | 2010-10-06 | 3.806 | 36,893 | +24,595 | 0.03% | 140,401 |
| 2010-10-06 | 2010-10-04 | 3.769 | 12,298 | +5,466 | 0.01% | 46,352 |
| 2010-10-04 | 2010-09-29 | 3.677 | 6,832 | -103 | 0.00% | 25,121 |
| 2010-09-24 | 2010-09-21 | 3.497 | 6,935 | -4,161 | 0.00% | 24,250 |
| 2010-09-21 | 2010-09-17 | 3.461 | 11,096 | +4,161 | 0.01% | 38,400 |
| 2010-09-13 | 2010-09-09 | 3.533 | 6,935 | -2,774 | 0.00% | 24,500 |
| 2010-09-10 | 2010-09-08 | 3.461 | 9,709 | +2,774 | 0.01% | 33,600 |
| 2010-09-02 | 2010-08-31 | 3.569 | 6,935 | -5,548 | 0.00% | 24,750 |
| 2010-08-24 | 2010-08-20 | 3.677 | 12,483 | +5,548 | 0.01% | 45,900 |
| 2010-08-13 | 2010-08-11 | 3.533 | 6,935 | -9,709 | 0.00% | 24,500 |
| 2010-08-05 | 2010-08-03 | 3.677 | 16,644 | +5,548 | 0.01% | 61,200 |
| 2010-08-04 | 2010-08-02 | 3.677 | 11,096 | +4,161 | 0.01% | 40,800 |
| 2010-07-02 | 2010-06-29 | 3.605 | 6,935 | -5,548 | 0.00% | 25,000 |
| 2010-06-23 | 2010-06-21 | 3.749 | 12,483 | +5,548 | 0.01% | 46,800 |
| 2010-06-17 | 2010-06-14 | 3.677 | 6,935 | -1,387 | 0.00% | 25,500 |
| 2010-06-08 | 2010-06-04 | 3.821 | 8,322 | -1,387 | 0.01% | 31,800 |
| 2010-05-19 | 2010-05-17 | 3.677 | 9,709 | +2,774 | 0.01% | 35,700 |
| 2010-05-11 | 2010-05-07 | 3.929 | 6,935 | -382 | 0.00% | 27,250 |
| 2010-04-21 | 2010-04-19 | 4.271 | 7,317 | -1,463 | 0.00% | 31,251 |
| 2010-04-20 | 2010-04-16 | 4.374 | 8,780 | -8,780 | 0.01% | 38,400 |
| 2010-04-16 | 2010-04-14 | 4.271 | 17,560 | +2,927 | 0.01% | 75,000 |
| 2010-04-15 | 2010-04-13 | 4.305 | 14,633 | +2,926 | 0.01% | 62,998 |
| 2010-04-13 | 2010-04-09 | 4.100 | 11,707 | -52,680 | 0.01% | 48,001 |
| 2010-03-24 | 2010-03-22 | 4.408 | 64,387 | +4,390 | 0.04% | 283,800 |
| 2010-03-23 | 2010-03-19 | 4.374 | 59,997 | -5,853 | 0.04% | 262,400 |
| 2010-03-19 | 2010-03-17 | 4.237 | 65,850 | +8,780 | 0.04% | 278,998 |
| 2010-03-18 | 2010-03-16 | 4.237 | 57,070 | +11,706 | 0.04% | 241,799 |
| 2010-03-09 | 2010-03-05 | 4.271 | 45,364 | +11,707 | 0.03% | 193,752 |
| 2010-03-08 | 2010-03-04 | 4.237 | 33,657 | -11,707 | 0.02% | 142,601 |
| 2010-03-05 | 2010-03-03 | 4.066 | 45,364 | +8,780 | 0.03% | 184,452 |
| 2010-02-09 | 2010-02-05 | 3.656 | 36,584 | -2,926 | 0.02% | 133,752 |
| 2010-01-25 | 2010-01-21 | 3.793 | 39,510 | -4,390 | 0.03% | 149,849 |
| 2010-01-22 | 2010-01-20 | 3.964 | 43,900 | +14,633 | 0.03% | 173,999 |
| 2010-01-20 | 2010-01-18 | 4.339 | 29,267 | -1,463 | 0.02% | 127,001 |
| 2010-01-14 | 2010-01-12 | 3.554 | 30,730 | +11,707 | 0.02% | 109,199 |
| 2010-01-11 | 2010-01-07 | 3.554 | 19,023 | -11,707 | 0.01% | 67,598 |
| 2010-01-05 | 2009-12-31 | 3.417 | 30,730 | +11,707 | 0.02% | 104,999 |
| 2010-01-04 | 2009-12-29 | 3.246 | 19,023 | +5,853 | 0.01% | 61,749 |
| 2009-11-27 | 2009-11-25 | 3.895 | 13,170 | -4,390 | 0.01% | 51,300 |
| 2009-11-26 | 2009-11-24 | 3.827 | 17,560 | -4,390 | 0.01% | 67,200 |
| 2009-11-25 | 2009-11-23 | 3.656 | 21,950 | -8,780 | 0.01% | 80,250 |
| 2009-11-24 | 2009-11-20 | 3.314 | 30,730 | -11,707 | 0.02% | 101,849 |
| 2009-11-23 | 2009-11-19 | 3.178 | 42,437 | +10,243 | 0.03% | 134,850 |
| 2009-11-20 | 2009-11-18 | 3.280 | 32,194 | +8,781 | 0.02% | 105,602 |
| 2009-11-19 | 2009-11-17 | 3.348 | 23,413 | +10,243 | 0.02% | 78,398 |
| 2009-11-18 | 2009-11-16 | 3.417 | 13,170 | -5,853 | 0.01% | 45,000 |
| 2009-11-17 | 2009-11-13 | 3.348 | 19,023 | -57,071 | 0.01% | 63,699 |
| 2009-11-16 | 2009-11-12 | 3.109 | 76,094 | -1,463 | 0.05% | 236,601 |
| 2009-11-12 | 2009-11-10 | 3.007 | 77,557 | -17,560 | 0.05% | 233,200 |
| 2009-11-10 | 2009-11-06 | 3.109 | 95,117 | +5,853 | 0.06% | 295,749 |
| 2009-11-06 | 2009-11-04 | 3.109 | 89,264 | +4,390 | 0.06% | 277,550 |
| 2009-11-04 | 2009-11-02 | 3.485 | 84,874 | -5,853 | 0.06% | 295,801 |
| 2009-11-03 | 2009-10-30 | 3.178 | 90,727 | +2,926 | 0.06% | 288,299 |
| 2009-11-02 | 2009-10-29 | 3.075 | 87,801 | -2,926 | 0.06% | 270,001 |
| 2009-10-30 | 2009-10-28 | 2.904 | 90,727 | -134,628 | 0.06% | 263,499 |
| 2009-10-29 | 2009-10-27 | 2.870 | 225,355 | +2,634 | 0.15% | 646,801 |
| 2009-10-28 | 2009-10-23 | 2.904 | 222,721 | +4,683 | 0.15% | 646,851 |
| 2009-10-23 | 2009-10-21 | 2.802 | 218,038 | +29,267 | 0.15% | 610,900 |
| 2009-10-20 | 2009-10-16 | 2.768 | 188,771 | +43,900 | 0.13% | 522,450 |
| 2009-10-09 | 2009-10-07 | 2.733 | 144,871 | -2,927 | 0.10% | 396,000 |
| 2009-10-06 | 2009-10-02 | 2.597 | 147,798 | +58,534 | 0.10% | 383,801 |
| 2009-09-29 | 2009-09-25 | 2.665 | 89,264 | +32,194 | 0.06% | 237,900 |
| 2009-09-28 | 2009-09-24 | 2.699 | 57,070 | +29,267 | 0.04% | 154,049 |
| 2009-09-21 | 2009-09-17 | 2.938 | 27,803 | -13,171 | 0.02% | 81,699 |
| 2009-09-15 | 2009-09-11 | 2.699 | 40,974 | +5,854 | 0.03% | 110,601 |
| 2009-09-11 | 2009-09-09 | 2.699 | 35,120 | -5,854 | 0.02% | 94,799 |
| 2009-09-03 | 2009-09-01 | 2.699 | 40,974 | -26,340 | 0.03% | 110,601 |
| 2009-09-01 | 2009-08-28 | 2.733 | 67,314 | -51,217 | 0.05% | 184,001 |
| 2009-08-31 | 2009-08-27 | 2.733 | 118,531 | -48,290 | 0.08% | 324,001 |
| 2009-08-28 | 2009-08-26 | 2.768 | 166,821 | -7,317 | 0.11% | 461,700 |
| 2009-08-18 | 2009-08-14 | 2.973 | 174,138 | -11,706 | 0.12% | 517,651 |
| 2009-08-14 | 2009-08-12 | 2.938 | 185,844 | -10,244 | 0.13% | 546,099 |
| 2009-08-13 | 2009-08-11 | 3.143 | 196,088 | +7,317 | 0.13% | 616,401 |
| 2009-08-05 | 2009-08-03 | 2.768 | 188,771 | +23,413 | 0.13% | 522,450 |
| 2009-08-03 | 2009-07-30 | 2.699 | 165,358 | +14,634 | 0.11% | 446,351 |
| 2009-07-31 | 2009-07-29 | 2.699 | 150,724 | +125,847 | 0.10% | 406,849 |
| 2009-07-30 | 2009-07-28 | 2.733 | 24,877 | +2,927 | 0.02% | 68,001 |
| 2009-07-23 | 2009-07-21 | 2.631 | 21,950 | -1,463 | 0.01% | 57,750 |
| 2009-07-22 | 2009-07-20 | 2.426 | 23,413 | +1,463 | 0.02% | 56,799 |
| 2009-07-21 | 2009-07-17 | 2.426 | 21,950 | -5,853 | 0.01% | 53,250 |
| 2009-07-17 | 2009-07-15 | 2.426 | 27,803 | -2,927 | 0.02% | 67,449 |
| 2009-07-10 | 2009-07-08 | 2.426 | 30,730 | +5,853 | 0.02% | 74,550 |
| 2009-07-09 | 2009-07-07 | 2.460 | 24,877 | -8,780 | 0.02% | 61,200 |
| 2009-06-30 | 2009-06-26 | 2.323 | 33,657 | +8,780 | 0.02% | 78,200 |
| 2009-06-15 | 2009-06-11 | 2.631 | 24,877 | +1,464 | 0.02% | 65,450 |
| 2009-06-12 | 2009-06-10 | 2.563 | 23,413 | +2,926 | 0.02% | 59,999 |
| 2009-06-10 | 2009-06-08 | 2.460 | 20,487 | +8,780 | 0.01% | 50,401 |
| 2009-06-02 | 2009-05-29 | 2.481 | 11,707 | -63 | 0.01% | 29,045 |
| 2009-05-25 | 2009-05-21 | 2.345 | 11,770 | -75,030 | 0.01% | 27,601 |
| 2009-05-22 | 2009-05-20 | 2.345 | 86,800 | -26,481 | 0.06% | 203,550 |
| 2009-05-13 | 2009-05-11 | 2.855 | 113,281 | -20,597 | 0.08% | 323,399 |
| 2009-02-16 | 2009-02-12 | 1.529 | 133,878 | +14,712 | 0.09% | 204,750 |
| 2009-02-11 | 2009-02-09 | 1.529 | 119,166 | +17,654 | 0.08% | 182,250 |
| 2009-02-09 | 2009-02-05 | 1.597 | 101,512 | +19,125 | 0.07% | 162,150 |
| 2009-01-08 | 2009-01-06 | 1.699 | 82,387 | +2,943 | 0.06% | 140,001 |
| 2008-11-20 | 2008-11-18 | 1.156 | 79,444 | +29,424 | 0.05% | 91,800 |
| 2008-11-17 | 2008-11-13 | 1.257 | 50,020 | +7,356 | 0.03% | 62,899 |
| 2008-11-05 | 2008-11-03 | 1.291 | 42,664 | +10,298 | 0.03% | 55,099 |
| 2008-07-11 | 2008-07-09 | 3.331 | 32,366 | +1,471 | 0.02% | 107,800 |
| 2008-05-09 | 2008-05-07 | 4.653 | 30,895 | -1,373 | 0.02% | 143,761 |
| 2007-10-22 | 2007-10-17 | 6.280 | 32,268 | -6,146 | 0.02% | 202,650 |
| 2007-10-17 | 2007-10-15 | 6.248 | 38,414 | +3,073 | 0.02% | 239,998 |
| 2007-10-16 | 2007-10-12 | 6.736 | 35,341 | +3,073 | 0.02% | 238,049 |
| 2007-10-09 | 2007-10-05 | 6.879 | 32,268 | -3,073 | 0.02% | 221,970 |
| 2007-10-08 | 2007-10-04 | 6.333 | 35,341 | -2,608 | 0.02% | 223,831 |
| 2007-10-05 | 2007-10-03 | 6.424 | 37,949 | +3,300 | 0.02% | 243,799 |
| 2007-10-03 | 2007-09-28 | 6.606 | 34,649 | -3,300 | 0.02% | 228,898 |
| 2007-09-28 | 2007-09-25 | 6.243 | 37,949 | +3,300 | 0.02% | 236,899 |
| 2007-09-27 | 2007-09-24 | 6.364 | 34,649 | -11,550 | 0.02% | 220,498 |
| 2007-09-25 | 2007-09-21 | 6.243 | 46,199 | +3,300 | 0.03% | 288,400 |
| 2007-09-24 | 2007-09-20 | 6.667 | 42,899 | +3,300 | 0.03% | 286,000 |
| 2007-09-20 | 2007-09-18 | 6.788 | 39,599 | -23,100 | 0.02% | 268,799 |
| 2007-09-19 | 2007-09-17 | 6.606 | 62,699 | +6,600 | 0.04% | 414,202 |
| 2007-09-18 | 2007-09-14 | 6.970 | 56,099 | +16,500 | 0.03% | 391,002 |
| 2007-09-17 | 2007-09-13 | 7.297 | 39,599 | -10,761 | 0.02% | 288,973 |
| 2007-09-14 | 2007-09-12 | 7.417 | 50,360 | +26,859 | 0.03% | 373,502 |
| 2007-09-13 | 2007-09-11 | 7.893 | 23,501 | -6,715 | 0.01% | 185,498 |
| 2007-09-12 | 2007-09-10 | 6.761 | 30,216 | -33,573 | 0.02% | 204,301 |
| 2007-09-11 | 2007-09-07 | 6.315 | 63,789 | +21,823 | 0.04% | 402,800 |
| 2007-09-10 | 2007-09-06 | 6.672 | 41,966 | -15,108 | 0.02% | 279,997 |
| 2007-09-07 | 2007-09-05 | 6.404 | 57,074 | +43,645 | 0.03% | 365,497 |
| 2007-09-03 | 2007-08-30 | 4.825 | 13,429 | -3,358 | 0.01% | 64,799 |
| 2007-08-14 | 2007-08-10 | 4.408 | 16,787 | -10,072 | 0.01% | 74,002 |
| 2007-08-08 | 2007-08-06 | 4.915 | 26,859 | +3,358 | 0.02% | 132,002 |
| 2007-08-02 | 2007-07-31 | 5.838 | 23,501 | +15,108 | 0.01% | 137,199 |
| 2007-06-28 | 2007-06-26 | 5.510 | 8,393 | -67,147 | 0.00% | 46,248 |
| 2007-06-26 | 2007-06-22 | 5.510 | 75,540 | 0.04% | 416,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy