History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 12,610 | +0 | 0.00% | 3,531 |
| 2025-10-13 | 2025-10-09 | 0.285 | 12,610 | +0 | 0.00% | 3,594 |
| 2025-10-10 | 2025-10-08 | 0.300 | 12,610 | +0 | 0.00% | 3,783 |
| 2025-10-09 | 2025-10-06 | 0.300 | 12,610 | +0 | 0.00% | 3,783 |
| 2025-10-08 | 2025-10-03 | 0.300 | 12,610 | +0 | 0.00% | 3,783 |
| 2025-10-06 | 2025-10-02 | 0.315 | 12,610 | +0 | 0.00% | 3,972 |
| 2025-10-03 | 2025-09-30 | 0.305 | 12,610 | +0 | 0.00% | 3,846 |
| 2025-10-02 | 2025-09-29 | 0.290 | 12,610 | +0 | 0.00% | 3,657 |
| 2025-09-30 | 2025-09-26 | 0.295 | 12,610 | +0 | 0.00% | 3,720 |
| 2025-09-29 | 2025-09-25 | 0.310 | 12,610 | +0 | 0.00% | 3,909 |
| 2025-09-26 | 2025-09-24 | 0.290 | 12,610 | +0 | 0.00% | 3,657 |
| 2025-09-25 | 2025-09-23 | 0.295 | 12,610 | +0 | 0.00% | 3,720 |
| 2025-09-24 | 2025-09-22 | 0.280 | 12,610 | +0 | 0.00% | 3,531 |
| 2025-09-23 | 2025-09-19 | 0.300 | 12,610 | +0 | 0.00% | 3,783 |
| 2025-09-22 | 2025-09-18 | 0.285 | 12,610 | +0 | 0.00% | 3,594 |
| 2025-09-19 | 2025-09-17 | 0.285 | 12,610 | +0 | 0.00% | 3,594 |
| 2025-09-18 | 2025-09-16 | 0.275 | 12,610 | +0 | 0.00% | 3,468 |
| 2025-09-17 | 2025-09-15 | 0.300 | 12,610 | +0 | 0.00% | 3,783 |
| 2025-09-16 | 2025-09-12 | 0.285 | 12,610 | +0 | 0.00% | 3,594 |
| 2025-09-15 | 2025-09-11 | 0.290 | 12,610 | +0 | 0.00% | 3,657 |
| 2025-09-12 | 2025-09-10 | 0.305 | 12,610 | +0 | 0.00% | 3,846 |
| 2025-09-11 | 2025-09-09 | 0.255 | 12,610 | +0 | 0.00% | 3,216 |
| 2025-09-10 | 2025-09-08 | 0.255 | 12,610 | +0 | 0.00% | 3,216 |
| 2025-09-09 | 2025-09-05 | 0.250 | 12,610 | +0 | 0.00% | 3,152 |
| 2025-09-08 | 2025-09-04 | 0.250 | 12,610 | +0 | 0.00% | 3,152 |
| 2025-09-05 | 2025-09-03 | 0.260 | 12,610 | +0 | 0.00% | 3,279 |
| 2025-09-04 | 2025-09-02 | 0.245 | 12,610 | +0 | 0.00% | 3,089 |
| 2025-09-03 | 2025-09-01 | 0.270 | 12,610 | +0 | 0.00% | 3,405 |
| 2025-09-02 | 2025-08-29 | 0.270 | 12,610 | +0 | 0.00% | 3,405 |
| 2025-09-01 | 2025-08-28 | 0.270 | 12,610 | +0 | 0.00% | 3,405 |
| 2025-08-29 | 2025-08-27 | 0.270 | 12,610 | +0 | 0.00% | 3,405 |
| 2025-08-28 | 2025-08-26 | 0.285 | 12,610 | +0 | 0.00% | 3,594 |
| 2025-08-27 | 2025-08-25 | 0.285 | 12,610 | +0 | 0.00% | 3,594 |
| 2025-08-26 | 2025-08-22 | 0.270 | 12,610 | +0 | 0.00% | 3,405 |
| 2025-08-25 | 2025-08-21 | 0.290 | 12,610 | +0 | 0.00% | 3,657 |
| 2025-08-22 | 2025-08-20 | 0.290 | 12,610 | +0 | 0.00% | 3,657 |
| 2025-08-21 | 2025-08-19 | 0.310 | 12,610 | +0 | 0.00% | 3,909 |
| 2025-08-20 | 2025-08-18 | 0.300 | 12,610 | +0 | 0.00% | 3,783 |
| 2025-08-19 | 2025-08-15 | 0.280 | 12,610 | +0 | 0.00% | 3,531 |
| 2025-08-18 | 2025-08-14 | 0.270 | 12,610 | +0 | 0.00% | 3,405 |
| 2025-08-15 | 2025-08-13 | 0.265 | 12,610 | +0 | 0.00% | 3,342 |
| 2025-08-14 | 2025-08-12 | 0.270 | 12,610 | +0 | 0.00% | 3,405 |
| 2025-08-13 | 2025-08-11 | 0.280 | 12,610 | +0 | 0.00% | 3,531 |
| 2025-08-12 | 2025-08-08 | 0.290 | 12,610 | +0 | 0.00% | 3,657 |
| 2025-08-11 | 2025-08-07 | 0.290 | 12,610 | +0 | 0.00% | 3,657 |
| 2025-08-08 | 2025-08-06 | 0.300 | 12,610 | +0 | 0.00% | 3,783 |
| 2025-08-07 | 2025-08-05 | 0.300 | 12,610 | +0 | 0.00% | 3,783 |
| 2025-08-06 | 2025-08-04 | 0.275 | 12,610 | +0 | 0.00% | 3,468 |
| 2025-08-05 | 2025-08-01 | 0.285 | 12,610 | +0 | 0.00% | 3,594 |
| 2025-08-04 | 2025-07-31 | 0.310 | 12,610 | +0 | 0.00% | 3,909 |
| 2025-08-01 | 2025-07-30 | 0.315 | 12,610 | +0 | 0.00% | 3,972 |
| 2025-07-31 | 2025-07-29 | 0.350 | 12,610 | +0 | 0.00% | 4,414 |
| 2025-07-30 | 2025-07-28 | 0.350 | 12,610 | +0 | 0.00% | 4,414 |
| 2025-07-29 | 2025-07-25 | 0.360 | 12,610 | +0 | 0.00% | 4,540 |
| 2025-07-28 | 2025-07-24 | 0.355 | 12,610 | +0 | 0.00% | 4,477 |
| 2025-07-25 | 2025-07-23 | 0.335 | 12,610 | +0 | 0.00% | 4,224 |
| 2025-07-24 | 2025-07-22 | 0.370 | 12,610 | +0 | 0.00% | 4,666 |
| 2025-07-23 | 2025-07-21 | 0.390 | 12,610 | +0 | 0.00% | 4,918 |
| 2025-07-22 | 2025-07-18 | 0.400 | 12,610 | +0 | 0.00% | 5,044 |
| 2025-07-21 | 2025-07-17 | 0.405 | 12,610 | +0 | 0.00% | 5,107 |
| 2025-07-18 | 2025-07-16 | 0.430 | 12,610 | +0 | 0.00% | 5,422 |
| 2025-07-17 | 2025-07-15 | 0.360 | 12,610 | +0 | 0.00% | 4,540 |
| 2025-07-16 | 2025-07-14 | 0.420 | 12,610 | +0 | 0.00% | 5,296 |
| 2025-07-15 | 2025-07-11 | 0.450 | 12,610 | +0 | 0.00% | 5,674 |
| 2025-07-14 | 2025-07-10 | 0.224 | 12,610 | +0 | 0.00% | 2,825 |
| 2025-07-11 | 2025-07-09 | 0.219 | 12,610 | +0 | 0.00% | 2,762 |
| 2025-07-10 | 2025-07-08 | 0.218 | 12,610 | +0 | 0.00% | 2,749 |
| 2025-07-09 | 2025-07-07 | 0.218 | 12,610 | +0 | 0.00% | 2,749 |
| 2025-07-08 | 2025-07-04 | 0.215 | 12,610 | +0 | 0.00% | 2,711 |
| 2025-07-07 | 2025-07-03 | 0.215 | 12,610 | +0 | 0.00% | 2,711 |
| 2025-07-04 | 2025-07-02 | 0.215 | 12,610 | +0 | 0.00% | 2,711 |
| 2025-07-03 | 2025-06-30 | 0.224 | 12,610 | +0 | 0.00% | 2,825 |
| 2025-07-02 | 2025-06-27 | 0.216 | 12,610 | +0 | 0.00% | 2,724 |
| 2025-06-30 | 2025-06-26 | 0.209 | 12,610 | +0 | 0.00% | 2,635 |
| 2025-06-27 | 2025-06-25 | 0.197 | 12,610 | +0 | 0.00% | 2,484 |
| 2025-06-26 | 2025-06-24 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-06-25 | 2025-06-23 | 0.185 | 12,610 | +0 | 0.00% | 2,333 |
| 2025-06-24 | 2025-06-20 | 0.185 | 12,610 | +0 | 0.00% | 2,333 |
| 2025-06-23 | 2025-06-19 | 0.185 | 12,610 | +0 | 0.00% | 2,333 |
| 2025-06-20 | 2025-06-18 | 0.206 | 12,610 | +0 | 0.00% | 2,598 |
| 2025-06-19 | 2025-06-17 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-06-18 | 2025-06-16 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-06-17 | 2025-06-13 | 0.172 | 12,610 | +0 | 0.00% | 2,169 |
| 2025-06-16 | 2025-06-12 | 0.176 | 12,610 | +0 | 0.00% | 2,219 |
| 2025-06-13 | 2025-06-11 | 0.176 | 12,610 | +0 | 0.00% | 2,219 |
| 2025-06-12 | 2025-06-10 | 0.176 | 12,610 | +0 | 0.00% | 2,219 |
| 2025-06-11 | 2025-06-09 | 0.176 | 12,610 | +0 | 0.00% | 2,219 |
| 2025-06-10 | 2025-06-06 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2025-06-09 | 2025-06-05 | 0.168 | 12,610 | +0 | 0.00% | 2,118 |
| 2025-06-06 | 2025-06-04 | 0.168 | 12,610 | +0 | 0.00% | 2,118 |
| 2025-06-05 | 2025-06-03 | 0.168 | 12,610 | +0 | 0.00% | 2,118 |
| 2025-06-04 | 2025-06-02 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2025-06-03 | 2025-05-30 | 0.169 | 12,610 | +0 | 0.00% | 2,131 |
| 2025-06-02 | 2025-05-29 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2025-05-30 | 2025-05-28 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2025-05-29 | 2025-05-27 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2025-05-28 | 2025-05-26 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-05-27 | 2025-05-23 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-05-26 | 2025-05-22 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-05-23 | 2025-05-21 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-05-22 | 2025-05-20 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-05-21 | 2025-05-19 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-05-20 | 2025-05-16 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-05-19 | 2025-05-15 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-05-16 | 2025-05-14 | 0.178 | 12,610 | +0 | 0.00% | 2,245 |
| 2025-05-15 | 2025-05-13 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-05-14 | 2025-05-12 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-05-13 | 2025-05-09 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-05-12 | 2025-05-08 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-05-09 | 2025-05-07 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-05-08 | 2025-05-06 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-05-07 | 2025-05-02 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-05-06 | 2025-04-30 | 0.195 | 12,610 | +0 | 0.00% | 2,459 |
| 2025-05-02 | 2025-04-29 | 0.194 | 12,610 | +0 | 0.00% | 2,446 |
| 2025-04-30 | 2025-04-28 | 0.186 | 12,610 | +0 | 0.00% | 2,345 |
| 2025-04-29 | 2025-04-25 | 0.185 | 12,610 | +0 | 0.00% | 2,333 |
| 2025-04-28 | 2025-04-24 | 0.185 | 12,610 | +0 | 0.00% | 2,333 |
| 2025-04-25 | 2025-04-23 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-04-24 | 2025-04-22 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-04-23 | 2025-04-17 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-04-22 | 2025-04-16 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-04-17 | 2025-04-15 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-04-16 | 2025-04-14 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-04-15 | 2025-04-11 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-04-14 | 2025-04-10 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-04-11 | 2025-04-09 | 0.190 | 12,610 | +0 | 0.00% | 2,396 |
| 2025-04-10 | 2025-04-08 | 0.208 | 12,610 | +0 | 0.00% | 2,623 |
| 2025-04-09 | 2025-04-07 | 0.212 | 12,610 | +0 | 0.00% | 2,673 |
| 2025-04-08 | 2025-04-03 | 0.212 | 12,610 | +0 | 0.00% | 2,673 |
| 2025-04-07 | 2025-04-02 | 0.220 | 12,610 | +0 | 0.00% | 2,774 |
| 2025-04-03 | 2025-04-01 | 0.220 | 12,610 | +0 | 0.00% | 2,774 |
| 2025-04-02 | 2025-03-31 | 0.220 | 12,610 | +0 | 0.00% | 2,774 |
| 2025-04-01 | 2025-03-28 | 0.220 | 12,610 | +0 | 0.00% | 2,774 |
| 2025-03-31 | 2025-03-27 | 0.225 | 12,610 | +0 | 0.00% | 2,837 |
| 2025-03-28 | 2025-03-26 | 0.205 | 12,610 | +0 | 0.00% | 2,585 |
| 2025-03-27 | 2025-03-25 | 0.210 | 12,610 | +0 | 0.00% | 2,648 |
| 2025-03-26 | 2025-03-24 | 0.200 | 12,610 | +0 | 0.00% | 2,522 |
| 2025-03-25 | 2025-03-21 | 0.200 | 12,610 | +0 | 0.00% | 2,522 |
| 2025-03-24 | 2025-03-20 | 0.196 | 12,610 | +0 | 0.00% | 2,472 |
| 2025-03-21 | 2025-03-19 | 0.228 | 12,610 | +0 | 0.00% | 2,875 |
| 2025-03-20 | 2025-03-18 | 0.222 | 12,610 | +0 | 0.00% | 2,799 |
| 2025-03-19 | 2025-03-17 | 0.195 | 12,610 | +0 | 0.00% | 2,459 |
| 2025-03-18 | 2025-03-14 | 0.195 | 12,610 | +0 | 0.00% | 2,459 |
| 2025-03-17 | 2025-03-13 | 0.189 | 12,610 | +0 | 0.00% | 2,383 |
| 2025-03-14 | 2025-03-12 | 0.189 | 12,610 | +0 | 0.00% | 2,383 |
| 2025-03-13 | 2025-03-11 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-03-12 | 2025-03-10 | 0.172 | 12,610 | +0 | 0.00% | 2,169 |
| 2025-03-11 | 2025-03-07 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-03-10 | 2025-03-06 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2025-03-07 | 2025-03-05 | 0.171 | 12,610 | +0 | 0.00% | 2,156 |
| 2025-03-06 | 2025-03-04 | 0.167 | 12,610 | +0 | 0.00% | 2,106 |
| 2025-03-05 | 2025-03-03 | 0.168 | 12,610 | +0 | 0.00% | 2,118 |
| 2025-03-04 | 2025-02-28 | 0.168 | 12,610 | +0 | 0.00% | 2,118 |
| 2025-03-03 | 2025-02-27 | 0.172 | 12,610 | +0 | 0.00% | 2,169 |
| 2025-02-28 | 2025-02-26 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2025-02-27 | 2025-02-25 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2025-02-26 | 2025-02-24 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2025-02-25 | 2025-02-21 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2025-02-24 | 2025-02-20 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2025-02-21 | 2025-02-19 | 0.176 | 12,610 | +0 | 0.00% | 2,219 |
| 2025-02-20 | 2025-02-18 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-02-19 | 2025-02-17 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-02-18 | 2025-02-14 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-02-17 | 2025-02-13 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-02-14 | 2025-02-12 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-02-13 | 2025-02-11 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-02-12 | 2025-02-10 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-02-11 | 2025-02-07 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-02-10 | 2025-02-06 | 0.178 | 12,610 | +0 | 0.00% | 2,245 |
| 2025-02-07 | 2025-02-05 | 0.179 | 12,610 | +0 | 0.00% | 2,257 |
| 2025-02-06 | 2025-02-04 | 0.179 | 12,610 | +0 | 0.00% | 2,257 |
| 2025-02-05 | 2025-02-03 | 0.179 | 12,610 | +0 | 0.00% | 2,257 |
| 2025-02-04 | 2025-01-28 | 0.179 | 12,610 | +0 | 0.00% | 2,257 |
| 2025-02-03 | 2025-01-24 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-01-27 | 2025-01-23 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2025-01-24 | 2025-01-22 | 0.185 | 12,610 | +0 | 0.00% | 2,333 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,610 | +0 | 0.00% | 2,522 |
| 2025-01-22 | 2025-01-20 | 0.199 | 12,610 | +0 | 0.00% | 2,509 |
| 2025-01-21 | 2025-01-17 | 0.206 | 12,610 | +0 | 0.00% | 2,598 |
| 2025-01-20 | 2025-01-16 | 0.243 | 12,610 | +0 | 0.00% | 3,064 |
| 2025-01-17 | 2025-01-15 | 0.243 | 12,610 | +0 | 0.00% | 3,064 |
| 2025-01-16 | 2025-01-14 | 0.243 | 12,610 | +0 | 0.00% | 3,064 |
| 2025-01-15 | 2025-01-13 | 0.233 | 12,610 | +0 | 0.00% | 2,938 |
| 2025-01-14 | 2025-01-10 | 0.241 | 12,610 | +0 | 0.00% | 3,039 |
| 2025-01-13 | 2025-01-09 | 0.235 | 12,610 | +0 | 0.00% | 2,963 |
| 2025-01-10 | 2025-01-08 | 0.213 | 12,610 | +0 | 0.00% | 2,686 |
| 2025-01-09 | 2025-01-07 | 0.214 | 12,610 | +0 | 0.00% | 2,699 |
| 2025-01-08 | 2025-01-06 | 0.216 | 12,610 | +0 | 0.00% | 2,724 |
| 2025-01-07 | 2025-01-03 | 0.216 | 12,610 | +0 | 0.00% | 2,724 |
| 2025-01-06 | 2025-01-02 | 0.216 | 12,610 | +0 | 0.00% | 2,724 |
| 2025-01-03 | 2024-12-31 | 0.216 | 12,610 | +0 | 0.00% | 2,724 |
| 2025-01-02 | 2024-12-27 | 0.174 | 12,610 | +0 | 0.00% | 2,194 |
| 2024-12-30 | 2024-12-24 | 0.168 | 12,610 | +0 | 0.00% | 2,118 |
| 2024-12-27 | 2024-12-20 | 0.168 | 12,610 | +0 | 0.00% | 2,118 |
| 2024-12-23 | 2024-12-19 | 0.169 | 12,610 | +0 | 0.00% | 2,131 |
| 2024-12-20 | 2024-12-18 | 0.169 | 12,610 | +0 | 0.00% | 2,131 |
| 2024-12-19 | 2024-12-17 | 0.169 | 12,610 | +0 | 0.00% | 2,131 |
| 2024-12-18 | 2024-12-16 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2024-12-17 | 2024-12-13 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2024-12-16 | 2024-12-12 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2024-12-13 | 2024-12-11 | 0.160 | 12,610 | +0 | 0.00% | 2,018 |
| 2024-12-12 | 2024-12-10 | 0.160 | 12,610 | +0 | 0.00% | 2,018 |
| 2024-12-11 | 2024-12-09 | 0.165 | 12,610 | +0 | 0.00% | 2,081 |
| 2024-12-10 | 2024-12-06 | 0.160 | 12,610 | +0 | 0.00% | 2,018 |
| 2024-12-09 | 2024-12-05 | 0.168 | 12,610 | +0 | 0.00% | 2,118 |
| 2024-12-06 | 2024-12-04 | 0.163 | 12,610 | +0 | 0.00% | 2,055 |
| 2024-12-05 | 2024-12-03 | 0.163 | 12,610 | +0 | 0.00% | 2,055 |
| 2024-12-04 | 2024-12-02 | 0.170 | 12,610 | +0 | 0.00% | 2,144 |
| 2024-12-03 | 2024-11-29 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2024-12-02 | 2024-11-28 | 0.175 | 12,610 | +0 | 0.00% | 2,207 |
| 2024-11-29 | 2024-11-27 | 0.176 | 12,610 | +0 | 0.00% | 2,219 |
| 2024-11-28 | 2024-11-26 | 0.176 | 12,610 | +0 | 0.00% | 2,219 |
| 2024-11-27 | 2024-11-25 | 0.176 | 12,610 | +0 | 0.00% | 2,219 |
| 2024-11-26 | 2024-11-22 | 0.176 | 12,610 | +0 | 0.00% | 2,219 |
| 2024-11-25 | 2024-11-21 | 0.180 | 12,610 | +0 | 0.00% | 2,270 |
| 2024-11-22 | 2024-11-20 | 0.186 | 12,610 | +0 | 0.00% | 2,345 |
| 2024-11-21 | 2024-11-19 | 0.196 | 12,610 | +0 | 0.00% | 2,472 |
| 2024-11-20 | 2024-11-18 | 0.207 | 12,610 | +0 | 0.00% | 2,610 |
| 2024-11-19 | 2024-11-15 | 0.212 | 12,610 | +0 | 0.00% | 2,673 |
| 2024-11-18 | 2024-11-14 | 0.218 | 12,610 | +0 | 0.00% | 2,749 |
| 2024-11-15 | 2024-11-13 | 0.218 | 12,610 | +0 | 0.00% | 2,749 |
| 2024-11-14 | 2024-11-12 | 0.218 | 12,610 | +0 | 0.00% | 2,749 |
| 2024-11-13 | 2024-11-11 | 0.222 | 12,610 | +0 | 0.00% | 2,799 |
| 2024-11-12 | 2024-11-08 | 0.222 | 12,610 | +0 | 0.00% | 2,799 |
| 2024-11-11 | 2024-11-07 | 0.232 | 12,610 | +0 | 0.00% | 2,926 |
| 2024-11-08 | 2024-11-06 | 0.232 | 12,610 | +0 | 0.00% | 2,926 |
| 2024-11-07 | 2024-11-05 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 0.212 | 12,610 | +0 | 0.00% | 2,673 |
| 2024-11-05 | 2024-11-01 | 0.212 | 12,610 | +0 | 0.00% | 2,673 |
| 2024-11-04 | 2024-10-31 | 0.212 | 12,610 | +0 | 0.00% | 2,673 |
| 2024-11-01 | 2024-10-30 | 0.218 | 12,610 | +0 | 0.00% | 2,749 |
| 2024-10-31 | 2024-10-29 | 0.220 | 12,610 | +0 | 0.00% | 2,774 |
| 2024-10-30 | 2024-10-28 | 0.220 | 12,610 | +0 | 0.00% | 2,774 |
| 2024-10-29 | 2024-10-25 | 0.220 | 12,610 | +0 | 0.00% | 2,774 |
| 2024-10-28 | 2024-10-24 | 0.225 | 12,610 | +0 | 0.00% | 2,837 |
| 2024-10-25 | 2024-10-23 | 0.236 | 12,610 | +0 | 0.00% | 2,976 |
| 2024-10-24 | 2024-10-22 | 0.229 | 12,610 | +0 | 0.00% | 2,888 |
| 2024-10-23 | 2024-10-21 | 0.223 | 12,610 | +0 | 0.00% | 2,812 |
| 2024-10-22 | 2024-10-18 | 0.241 | 12,610 | +0 | 0.00% | 3,039 |
| 2024-10-21 | 2024-10-17 | 0.232 | 12,610 | +0 | 0.00% | 2,926 |
| 2024-10-18 | 2024-10-16 | 0.242 | 12,610 | +0 | 0.00% | 3,052 |
| 2024-10-17 | 2024-10-15 | 0.246 | 12,610 | +0 | 0.00% | 3,102 |
| 2024-10-16 | 2024-10-14 | 0.260 | 12,610 | +0 | 0.00% | 3,279 |
| 2024-10-15 | 2024-10-10 | 0.335 | 12,610 | +0 | 0.00% | 4,224 |
| 2024-10-14 | 2024-10-09 | 0.330 | 12,610 | +0 | 0.00% | 4,161 |
| 2024-10-10 | 2024-10-08 | 0.345 | 12,610 | +0 | 0.00% | 4,350 |
| 2024-10-09 | 2024-10-07 | 0.430 | 12,610 | +0 | 0.00% | 5,422 |
| 2024-10-08 | 2024-10-04 | 0.290 | 12,610 | +0 | 0.00% | 3,657 |
| 2024-10-07 | 2024-10-03 | 0.295 | 12,610 | +0 | 0.00% | 3,720 |
| 2024-10-04 | 2024-10-02 | 0.350 | 12,610 | +0 | 0.00% | 4,414 |
| 2024-10-03 | 2024-09-30 | 0.240 | 12,610 | +0 | 0.00% | 3,026 |
| 2024-10-02 | 2024-09-27 | 0.212 | 12,610 | +0 | 0.00% | 2,673 |
| 2024-09-30 | 2024-09-26 | 0.218 | 12,610 | +0 | 0.00% | 2,749 |
| 2024-09-27 | 2024-09-25 | 0.218 | 12,610 | +0 | 0.00% | 2,749 |
| 2024-09-26 | 2024-09-24 | 0.218 | 12,610 | +0 | 0.00% | 2,749 |
| 2024-09-25 | 2024-09-23 | 0.220 | 12,610 | +0 | 0.00% | 2,774 |
| 2024-09-24 | 2024-09-20 | 0.220 | 12,610 | +0 | 0.00% | 2,774 |
| 2024-09-23 | 2024-09-19 | 0.227 | 12,610 | +0 | 0.00% | 2,862 |
| 2024-09-20 | 2024-09-17 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-10 | 2024-09-05 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-03 | 2024-08-30 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-09-02 | 2024-08-29 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.230 | 12,610 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 0.234 | 12,610 | +0 | 0.00% | 2,951 |
| 2024-08-27 | 2024-08-23 | 0.233 | 12,610 | +0 | 0.00% | 2,938 |
| 2024-08-26 | 2024-08-22 | 0.240 | 12,610 | +0 | 0.00% | 3,026 |
| 2024-08-23 | 2024-08-21 | 0.237 | 12,610 | +0 | 0.00% | 2,989 |
| 2024-08-22 | 2024-08-20 | 0.237 | 12,610 | +0 | 0.00% | 2,989 |
| 2024-08-21 | 2024-08-19 | 0.230 | 12,610 | -18,000 | 0.00% | 2,900 |
| 2017-08-31 | 2017-08-29 | 2.850 | 30,610 | -10,000 | 0.01% | 87,238 |
| 2017-08-29 | 2017-08-25 | 2.850 | 40,610 | +10,000 | 0.01% | 115,738 |
| 2017-05-31 | 2017-05-26 | 2.950 | 30,610 | +6,000 | 0.01% | 90,299 |
| 2017-05-19 | 2017-05-17 | 3.000 | 24,610 | -6,000 | 0.01% | 73,830 |
| 2017-02-08 | 2017-02-06 | 3.600 | 30,610 | +4,000 | 0.01% | 110,196 |
| 2016-12-16 | 2016-12-14 | 3.550 | 26,610 | +6,000 | 0.01% | 94,466 |
| 2016-11-30 | 2016-11-28 | 4.100 | 20,610 | -12,000 | 0.01% | 84,501 |
| 2016-11-07 | 2016-11-03 | 4.450 | 32,610 | -4,000 | 0.01% | 145,114 |
| 2016-10-31 | 2016-10-27 | 4.000 | 36,610 | +6,000 | 0.01% | 146,440 |
| 2016-10-25 | 2016-10-20 | 3.700 | 30,610 | +6,000 | 0.01% | 113,257 |
| 2016-10-11 | 2016-10-06 | 3.900 | 24,610 | -8,000 | 0.01% | 95,979 |
| 2016-08-18 | 2016-08-16 | 3.600 | 32,610 | +4,000 | 0.01% | 117,396 |
| 2016-08-11 | 2016-08-09 | 3.550 | 28,610 | +8,300 | 0.01% | 101,566 |
| 2016-08-05 | 2016-08-03 | 3.700 | 20,310 | +6,000 | 0.01% | 75,147 |
| 2016-07-28 | 2016-07-26 | 3.450 | 14,310 | +6,000 | 0.01% | 49,370 |
| 2016-07-11 | 2016-07-07 | 3.503 | 8,310 | -585 | 0.01% | 29,112 |
| 2016-06-22 | 2016-06-20 | 4.811 | 8,895 | -6,423 | 0.01% | 42,795 |
| 2016-06-16 | 2016-06-14 | 5.512 | 15,318 | +2,141 | 0.01% | 84,430 |
| 2016-05-13 | 2016-05-11 | 7.987 | 13,177 | +6,423 | 0.01% | 105,251 |
| 2016-05-09 | 2016-05-05 | 8.688 | 6,754 | -8,564 | 0.00% | 58,680 |
| 2016-05-04 | 2016-04-29 | 8.501 | 15,318 | -4,281 | 0.01% | 130,223 |
| 2016-04-19 | 2016-04-15 | 6.119 | 19,599 | +8,563 | 0.01% | 119,928 |
| 2016-04-18 | 2016-04-14 | 6.026 | 11,036 | -6,423 | 0.01% | 66,499 |
| 2016-04-13 | 2016-04-11 | 5.278 | 17,459 | -12,845 | 0.01% | 92,154 |
| 2016-03-14 | 2016-03-10 | 4.484 | 30,304 | +12,845 | 0.02% | 135,890 |
| 2016-03-04 | 2016-03-02 | 4.391 | 17,459 | -12,845 | 0.01% | 76,659 |
| 2015-10-28 | 2015-10-26 | 4.437 | 30,304 | +6,423 | 0.02% | 134,474 |
| 2015-10-14 | 2015-10-12 | 4.998 | 23,881 | +4,282 | 0.01% | 119,358 |
| 2015-08-31 | 2015-08-27 | 4.437 | 19,599 | -2,141 | 0.01% | 86,971 |
| 2015-08-28 | 2015-08-26 | 4.157 | 21,740 | +2,141 | 0.01% | 90,378 |
| 2015-07-14 | 2015-07-10 | 5.839 | 19,599 | +2,140 | 0.01% | 114,435 |
| 2015-06-22 | 2015-06-18 | 9.669 | 17,459 | +9,741 | 0.01% | 168,812 |
| 2015-06-18 | 2015-06-16 | 10.089 | 7,718 | -8,563 | 0.01% | 77,871 |
| 2015-06-17 | 2015-06-15 | 10.557 | 16,281 | -8,564 | 0.02% | 171,872 |
| 2015-06-12 | 2015-06-10 | 8.688 | 24,845 | +2,141 | 0.02% | 215,857 |
| 2015-06-11 | 2015-06-09 | 9.062 | 22,704 | -2,141 | 0.02% | 205,740 |
| 2015-06-10 | 2015-06-08 | 9.342 | 24,845 | +2,141 | 0.02% | 232,105 |
| 2015-06-09 | 2015-06-05 | 8.828 | 22,704 | +10,705 | 0.02% | 200,437 |
| 2015-06-08 | 2015-06-04 | 9.529 | 11,999 | +3,211 | 0.01% | 114,338 |
| 2015-05-29 | 2015-05-27 | 9.903 | 8,788 | -1,606 | 0.01% | 87,024 |
| 2015-05-20 | 2015-05-18 | 11.491 | 10,394 | +3,211 | 0.01% | 119,435 |
| 2015-05-19 | 2015-05-15 | 9.109 | 7,183 | -1,070 | 0.01% | 65,427 |
| 2015-05-12 | 2015-05-08 | 8.951 | 8,253 | -1,955 | 0.01% | 73,869 |
| 2015-05-07 | 2015-05-05 | 8.497 | 10,208 | +2,648 | 0.01% | 86,741 |
| 2015-03-16 | 2015-03-12 | 3.739 | 7,560 | -52,957 | 0.01% | 28,266 |
| 2015-02-26 | 2015-02-24 | 3.777 | 60,517 | -52,958 | 0.05% | 228,548 |
| 2015-02-25 | 2015-02-23 | 3.663 | 113,475 | -26,479 | 0.09% | 415,693 |
| 2015-02-24 | 2015-02-18 | 3.248 | 139,954 | +26,479 | 0.11% | 454,553 |
| 2015-02-04 | 2015-02-02 | 3.663 | 113,475 | -26,479 | 0.09% | 415,693 |
| 2015-01-16 | 2015-01-14 | 3.852 | 139,954 | +79,437 | 0.11% | 539,121 |
| 2015-01-15 | 2015-01-13 | 3.890 | 60,517 | +52,957 | 0.05% | 235,405 |
| 2014-12-16 | 2014-12-12 | 4.456 | 7,560 | -7,943 | 0.01% | 33,690 |
| 2014-12-15 | 2014-12-11 | 4.872 | 15,503 | -13,240 | 0.01% | 75,528 |
| 2014-12-12 | 2014-12-10 | 4.759 | 28,743 | -5,296 | 0.02% | 136,774 |
| 2014-12-11 | 2014-12-09 | 5.287 | 34,039 | +26,479 | 0.03% | 179,972 |
| 2014-08-15 | 2014-08-13 | 7.062 | 7,560 | -7,943 | 0.01% | 53,390 |
| 2014-08-11 | 2014-08-07 | 6.043 | 15,503 | +7,943 | 0.01% | 93,678 |
| 2011-05-25 | 2011-05-23 | 3.769 | 7,560 | -242 | 0.01% | 28,494 |
| 2010-10-04 | 2010-09-29 | 3.677 | 7,802 | -118 | 0.01% | 28,688 |
| 2010-05-11 | 2010-05-07 | 3.929 | 7,920 | -436 | 0.01% | 31,121 |
| 2009-11-05 | 2009-11-03 | 3.212 | 8,356 | -29,267 | 0.01% | 26,838 |
| 2009-11-04 | 2009-11-02 | 3.485 | 37,623 | +29,267 | 0.03% | 131,123 |
| 2009-06-02 | 2009-05-29 | 2.481 | 8,356 | -44 | 0.01% | 20,731 |
| 2008-06-10 | 2008-06-05 | 4.112 | 8,400 | +2,206 | 0.01% | 34,544 |
| 2008-05-09 | 2008-05-07 | 4.653 | 6,194 | -275 | 0.00% | 28,822 |
| 2007-11-26 | 2007-11-22 | 5.271 | 6,469 | +1,076 | 0.00% | 34,101 |
| 2007-10-08 | 2007-10-04 | 6.333 | 5,393 | -398 | 0.00% | 34,156 |
| 2007-10-02 | 2007-09-27 | 6.303 | 5,791 | -8,250 | 0.00% | 36,502 |
| 2007-09-28 | 2007-09-25 | 6.243 | 14,041 | +8,250 | 0.01% | 87,652 |
| 2007-09-17 | 2007-09-13 | 7.297 | 5,791 | -101 | 0.00% | 42,260 |
| 2007-09-07 | 2007-09-05 | 6.404 | 5,892 | -3,357 | 0.00% | 37,732 |
| 2007-09-05 | 2007-09-03 | 4.795 | 9,249 | +3,357 | 0.01% | 44,354 |
| 2007-06-26 | 2007-06-22 | 5.510 | 5,892 | 0.00% | 32,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy