History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI MAN STOCK & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 14 +0 0.00% 4
2025-10-13 2025-10-09 0.285 14 +0 0.00% 4
2025-10-10 2025-10-08 0.300 14 +0 0.00% 4
2025-10-09 2025-10-06 0.300 14 +0 0.00% 4
2025-10-08 2025-10-03 0.300 14 +0 0.00% 4
2025-10-06 2025-10-02 0.315 14 +0 0.00% 4
2025-10-03 2025-09-30 0.305 14 +0 0.00% 4
2025-10-02 2025-09-29 0.290 14 +0 0.00% 4
2025-09-30 2025-09-26 0.295 14 +0 0.00% 4
2025-09-29 2025-09-25 0.310 14 +0 0.00% 4
2025-09-26 2025-09-24 0.290 14 +0 0.00% 4
2025-09-25 2025-09-23 0.295 14 +0 0.00% 4
2025-09-24 2025-09-22 0.280 14 +0 0.00% 4
2025-09-23 2025-09-19 0.300 14 +0 0.00% 4
2025-09-22 2025-09-18 0.285 14 +0 0.00% 4
2025-09-19 2025-09-17 0.285 14 +0 0.00% 4
2025-09-18 2025-09-16 0.275 14 +0 0.00% 4
2025-09-17 2025-09-15 0.300 14 +0 0.00% 4
2025-09-16 2025-09-12 0.285 14 +0 0.00% 4
2025-09-15 2025-09-11 0.290 14 +0 0.00% 4
2025-09-12 2025-09-10 0.305 14 +0 0.00% 4
2025-09-11 2025-09-09 0.255 14 +0 0.00% 4
2025-09-10 2025-09-08 0.255 14 +0 0.00% 4
2025-09-09 2025-09-05 0.250 14 +0 0.00% 4
2025-09-08 2025-09-04 0.250 14 +0 0.00% 4
2025-09-05 2025-09-03 0.260 14 +0 0.00% 4
2025-09-04 2025-09-02 0.245 14 +0 0.00% 3
2025-09-03 2025-09-01 0.270 14 +0 0.00% 4
2025-09-02 2025-08-29 0.270 14 +0 0.00% 4
2025-09-01 2025-08-28 0.270 14 +0 0.00% 4
2025-08-29 2025-08-27 0.270 14 +0 0.00% 4
2025-08-28 2025-08-26 0.285 14 +0 0.00% 4
2025-08-27 2025-08-25 0.285 14 +0 0.00% 4
2025-08-26 2025-08-22 0.270 14 +0 0.00% 4
2025-08-25 2025-08-21 0.290 14 +0 0.00% 4
2025-08-22 2025-08-20 0.290 14 +0 0.00% 4
2025-08-21 2025-08-19 0.310 14 +0 0.00% 4
2025-08-20 2025-08-18 0.300 14 +0 0.00% 4
2025-08-19 2025-08-15 0.280 14 +0 0.00% 4
2025-08-18 2025-08-14 0.270 14 +0 0.00% 4
2025-08-15 2025-08-13 0.265 14 +0 0.00% 4
2025-08-14 2025-08-12 0.270 14 +0 0.00% 4
2025-08-13 2025-08-11 0.280 14 +0 0.00% 4
2025-08-12 2025-08-08 0.290 14 +0 0.00% 4
2025-08-11 2025-08-07 0.290 14 +0 0.00% 4
2025-08-08 2025-08-06 0.300 14 +0 0.00% 4
2025-08-07 2025-08-05 0.300 14 +0 0.00% 4
2025-08-06 2025-08-04 0.275 14 +0 0.00% 4
2025-08-05 2025-08-01 0.285 14 +0 0.00% 4
2025-08-04 2025-07-31 0.310 14 +0 0.00% 4
2025-08-01 2025-07-30 0.315 14 +0 0.00% 4
2025-07-31 2025-07-29 0.350 14 +0 0.00% 5
2025-07-30 2025-07-28 0.350 14 +0 0.00% 5
2025-07-29 2025-07-25 0.360 14 +0 0.00% 5
2025-07-28 2025-07-24 0.355 14 +0 0.00% 5
2025-07-25 2025-07-23 0.335 14 +0 0.00% 5
2025-07-24 2025-07-22 0.370 14 +0 0.00% 5
2025-07-23 2025-07-21 0.390 14 +0 0.00% 5
2025-07-22 2025-07-18 0.400 14 +0 0.00% 6
2025-07-21 2025-07-17 0.405 14 +0 0.00% 6
2025-07-18 2025-07-16 0.430 14 +0 0.00% 6
2025-07-17 2025-07-15 0.360 14 +0 0.00% 5
2025-07-16 2025-07-14 0.420 14 +0 0.00% 6
2025-07-15 2025-07-11 0.450 14 +0 0.00% 6
2025-07-14 2025-07-10 0.224 14 +0 0.00% 3
2025-07-11 2025-07-09 0.219 14 +0 0.00% 3
2025-07-10 2025-07-08 0.218 14 +0 0.00% 3
2025-07-09 2025-07-07 0.218 14 +0 0.00% 3
2025-07-08 2025-07-04 0.215 14 +0 0.00% 3
2025-07-07 2025-07-03 0.215 14 +0 0.00% 3
2025-07-04 2025-07-02 0.215 14 +0 0.00% 3
2025-07-03 2025-06-30 0.224 14 +0 0.00% 3
2025-07-02 2025-06-27 0.216 14 +0 0.00% 3
2025-06-30 2025-06-26 0.209 14 +0 0.00% 3
2025-06-27 2025-06-25 0.197 14 +0 0.00% 3
2025-06-26 2025-06-24 0.180 14 +0 0.00% 3
2025-06-25 2025-06-23 0.185 14 +0 0.00% 3
2025-06-24 2025-06-20 0.185 14 +0 0.00% 3
2025-06-23 2025-06-19 0.185 14 +0 0.00% 3
2025-06-20 2025-06-18 0.206 14 +0 0.00% 3
2025-06-19 2025-06-17 0.175 14 +0 0.00% 2
2025-06-18 2025-06-16 0.175 14 +0 0.00% 2
2025-06-17 2025-06-13 0.172 14 +0 0.00% 2
2025-06-16 2025-06-12 0.176 14 +0 0.00% 2
2025-06-13 2025-06-11 0.176 14 +0 0.00% 2
2025-06-12 2025-06-10 0.176 14 +0 0.00% 2
2025-06-11 2025-06-09 0.176 14 +0 0.00% 2
2025-06-10 2025-06-06 0.170 14 +0 0.00% 2
2025-06-09 2025-06-05 0.168 14 +0 0.00% 2
2025-06-06 2025-06-04 0.168 14 +0 0.00% 2
2025-06-05 2025-06-03 0.168 14 +0 0.00% 2
2025-06-04 2025-06-02 0.170 14 +0 0.00% 2
2025-06-03 2025-05-30 0.169 14 +0 0.00% 2
2025-06-02 2025-05-29 0.170 14 +0 0.00% 2
2025-05-30 2025-05-28 0.170 14 +0 0.00% 2
2025-05-29 2025-05-27 0.170 14 +0 0.00% 2
2025-05-28 2025-05-26 0.175 14 +0 0.00% 2
2025-05-27 2025-05-23 0.175 14 +0 0.00% 2
2025-05-26 2025-05-22 0.175 14 +0 0.00% 2
2025-05-23 2025-05-21 0.175 14 +0 0.00% 2
2025-05-22 2025-05-20 0.175 14 +0 0.00% 2
2025-05-21 2025-05-19 0.175 14 +0 0.00% 2
2025-05-20 2025-05-16 0.175 14 +0 0.00% 2
2025-05-19 2025-05-15 0.175 14 +0 0.00% 2
2025-05-16 2025-05-14 0.178 14 +0 0.00% 2
2025-05-15 2025-05-13 0.180 14 +0 0.00% 3
2025-05-14 2025-05-12 0.180 14 +0 0.00% 3
2025-05-13 2025-05-09 0.190 14 +0 0.00% 3
2025-05-12 2025-05-08 0.190 14 +0 0.00% 3
2025-05-09 2025-05-07 0.190 14 +0 0.00% 3
2025-05-08 2025-05-06 0.190 14 +0 0.00% 3
2025-05-07 2025-05-02 0.190 14 +0 0.00% 3
2025-05-06 2025-04-30 0.195 14 +0 0.00% 3
2025-05-02 2025-04-29 0.194 14 +0 0.00% 3
2025-04-30 2025-04-28 0.186 14 +0 0.00% 3
2025-04-29 2025-04-25 0.185 14 +0 0.00% 3
2025-04-28 2025-04-24 0.185 14 +0 0.00% 3
2025-04-25 2025-04-23 0.190 14 +0 0.00% 3
2025-04-24 2025-04-22 0.190 14 +0 0.00% 3
2025-04-23 2025-04-17 0.190 14 +0 0.00% 3
2025-04-22 2025-04-16 0.190 14 +0 0.00% 3
2025-04-17 2025-04-15 0.190 14 +0 0.00% 3
2025-04-16 2025-04-14 0.190 14 +0 0.00% 3
2025-04-15 2025-04-11 0.190 14 +0 0.00% 3
2025-04-14 2025-04-10 0.190 14 +0 0.00% 3
2025-04-11 2025-04-09 0.190 14 +0 0.00% 3
2025-04-10 2025-04-08 0.208 14 +0 0.00% 3
2025-04-09 2025-04-07 0.212 14 +0 0.00% 3
2025-04-08 2025-04-03 0.212 14 +0 0.00% 3
2025-04-07 2025-04-02 0.220 14 +0 0.00% 3
2025-04-03 2025-04-01 0.220 14 +0 0.00% 3
2025-04-02 2025-03-31 0.220 14 +0 0.00% 3
2025-04-01 2025-03-28 0.220 14 +0 0.00% 3
2025-03-31 2025-03-27 0.225 14 +0 0.00% 3
2025-03-28 2025-03-26 0.205 14 +0 0.00% 3
2025-03-27 2025-03-25 0.210 14 +0 0.00% 3
2025-03-26 2025-03-24 0.200 14 +0 0.00% 3
2025-03-25 2025-03-21 0.200 14 +0 0.00% 3
2025-03-24 2025-03-20 0.196 14 +0 0.00% 3
2025-03-21 2025-03-19 0.228 14 +0 0.00% 3
2025-03-20 2025-03-18 0.222 14 +0 0.00% 3
2025-03-19 2025-03-17 0.195 14 +0 0.00% 3
2025-03-18 2025-03-14 0.195 14 +0 0.00% 3
2025-03-17 2025-03-13 0.189 14 +0 0.00% 3
2025-03-14 2025-03-12 0.189 14 +0 0.00% 3
2025-03-13 2025-03-11 0.180 14 +0 0.00% 3
2025-03-12 2025-03-10 0.172 14 +0 0.00% 2
2025-03-11 2025-03-07 0.175 14 +0 0.00% 2
2025-03-10 2025-03-06 0.175 14 +0 0.00% 2
2025-03-07 2025-03-05 0.171 14 +0 0.00% 2
2025-03-06 2025-03-04 0.167 14 +0 0.00% 2
2025-03-05 2025-03-03 0.168 14 +0 0.00% 2
2025-03-04 2025-02-28 0.168 14 +0 0.00% 2
2025-03-03 2025-02-27 0.172 14 +0 0.00% 2
2025-02-28 2025-02-26 0.170 14 +0 0.00% 2
2025-02-27 2025-02-25 0.170 14 +0 0.00% 2
2025-02-26 2025-02-24 0.170 14 +0 0.00% 2
2025-02-25 2025-02-21 0.170 14 +0 0.00% 2
2025-02-24 2025-02-20 0.170 14 +0 0.00% 2
2025-02-21 2025-02-19 0.176 14 +0 0.00% 2
2025-02-20 2025-02-18 0.180 14 +0 0.00% 3
2025-02-19 2025-02-17 0.180 14 +0 0.00% 3
2025-02-18 2025-02-14 0.180 14 +0 0.00% 3
2025-02-17 2025-02-13 0.180 14 +0 0.00% 3
2025-02-14 2025-02-12 0.180 14 +0 0.00% 3
2025-02-13 2025-02-11 0.180 14 +0 0.00% 3
2025-02-12 2025-02-10 0.180 14 +0 0.00% 3
2025-02-11 2025-02-07 0.180 14 +0 0.00% 3
2025-02-10 2025-02-06 0.178 14 +0 0.00% 2
2025-02-07 2025-02-05 0.179 14 +0 0.00% 3
2025-02-06 2025-02-04 0.179 14 +0 0.00% 3
2025-02-05 2025-02-03 0.179 14 +0 0.00% 3
2025-02-04 2025-01-28 0.179 14 +0 0.00% 3
2025-02-03 2025-01-24 0.180 14 +0 0.00% 3
2025-01-27 2025-01-23 0.180 14 +0 0.00% 3
2025-01-24 2025-01-22 0.185 14 +0 0.00% 3
2025-01-23 2025-01-21 0.200 14 +0 0.00% 3
2025-01-22 2025-01-20 0.199 14 +0 0.00% 3
2025-01-21 2025-01-17 0.206 14 +0 0.00% 3
2025-01-20 2025-01-16 0.243 14 +0 0.00% 3
2025-01-17 2025-01-15 0.243 14 +0 0.00% 3
2025-01-16 2025-01-14 0.243 14 +0 0.00% 3
2025-01-15 2025-01-13 0.233 14 +0 0.00% 3
2025-01-14 2025-01-10 0.241 14 +0 0.00% 3
2025-01-13 2025-01-09 0.235 14 +0 0.00% 3
2025-01-10 2025-01-08 0.213 14 +0 0.00% 3
2025-01-09 2025-01-07 0.214 14 +0 0.00% 3
2025-01-08 2025-01-06 0.216 14 +0 0.00% 3
2025-01-07 2025-01-03 0.216 14 +0 0.00% 3
2025-01-06 2025-01-02 0.216 14 +0 0.00% 3
2025-01-03 2024-12-31 0.216 14 +0 0.00% 3
2025-01-02 2024-12-27 0.174 14 +0 0.00% 2
2024-12-30 2024-12-24 0.168 14 +0 0.00% 2
2024-12-27 2024-12-20 0.168 14 +0 0.00% 2
2024-12-23 2024-12-19 0.169 14 +0 0.00% 2
2024-12-20 2024-12-18 0.169 14 +0 0.00% 2
2024-12-19 2024-12-17 0.169 14 +0 0.00% 2
2024-12-18 2024-12-16 0.170 14 +0 0.00% 2
2024-12-17 2024-12-13 0.170 14 +0 0.00% 2
2024-12-16 2024-12-12 0.170 14 +0 0.00% 2
2024-12-13 2024-12-11 0.160 14 +0 0.00% 2
2024-12-12 2024-12-10 0.160 14 +0 0.00% 2
2024-12-11 2024-12-09 0.165 14 +0 0.00% 2
2024-12-10 2024-12-06 0.160 14 +0 0.00% 2
2024-12-09 2024-12-05 0.168 14 +0 0.00% 2
2024-12-06 2024-12-04 0.163 14 +0 0.00% 2
2024-12-05 2024-12-03 0.163 14 +0 0.00% 2
2024-12-04 2024-12-02 0.170 14 +0 0.00% 2
2024-12-03 2024-11-29 0.175 14 +0 0.00% 2
2024-12-02 2024-11-28 0.175 14 +0 0.00% 2
2024-11-29 2024-11-27 0.176 14 +0 0.00% 2
2024-11-28 2024-11-26 0.176 14 +0 0.00% 2
2024-11-27 2024-11-25 0.176 14 +0 0.00% 2
2024-11-26 2024-11-22 0.176 14 +0 0.00% 2
2024-11-25 2024-11-21 0.180 14 +0 0.00% 3
2024-11-22 2024-11-20 0.186 14 +0 0.00% 3
2024-11-21 2024-11-19 0.196 14 +0 0.00% 3
2024-11-20 2024-11-18 0.207 14 +0 0.00% 3
2024-11-19 2024-11-15 0.212 14 +0 0.00% 3
2024-11-18 2024-11-14 0.218 14 +0 0.00% 3
2024-11-15 2024-11-13 0.218 14 +0 0.00% 3
2024-11-14 2024-11-12 0.218 14 +0 0.00% 3
2024-11-13 2024-11-11 0.222 14 +0 0.00% 3
2024-11-12 2024-11-08 0.222 14 +0 0.00% 3
2024-11-11 2024-11-07 0.232 14 +0 0.00% 3
2024-11-08 2024-11-06 0.232 14 +0 0.00% 3
2024-11-07 2024-11-05 0.230 14 +0 0.00% 3
2024-11-06 2024-11-04 0.212 14 +0 0.00% 3
2024-11-05 2024-11-01 0.212 14 +0 0.00% 3
2024-11-04 2024-10-31 0.212 14 +0 0.00% 3
2024-11-01 2024-10-30 0.218 14 +0 0.00% 3
2024-10-31 2024-10-29 0.220 14 +0 0.00% 3
2024-10-30 2024-10-28 0.220 14 +0 0.00% 3
2024-10-29 2024-10-25 0.220 14 +0 0.00% 3
2024-10-28 2024-10-24 0.225 14 +0 0.00% 3
2024-10-25 2024-10-23 0.236 14 +0 0.00% 3
2024-10-24 2024-10-22 0.229 14 +0 0.00% 3
2024-10-23 2024-10-21 0.223 14 +0 0.00% 3
2024-10-22 2024-10-18 0.241 14 +0 0.00% 3
2024-10-21 2024-10-17 0.232 14 +0 0.00% 3
2024-10-18 2024-10-16 0.242 14 +0 0.00% 3
2024-10-17 2024-10-15 0.246 14 +0 0.00% 3
2024-10-16 2024-10-14 0.260 14 +0 0.00% 4
2024-10-15 2024-10-10 0.335 14 +0 0.00% 5
2024-10-14 2024-10-09 0.330 14 +0 0.00% 5
2024-10-10 2024-10-08 0.345 14 +0 0.00% 5
2024-10-09 2024-10-07 0.430 14 +0 0.00% 6
2024-10-08 2024-10-04 0.290 14 +0 0.00% 4
2024-10-07 2024-10-03 0.295 14 +0 0.00% 4
2024-10-04 2024-10-02 0.350 14 +0 0.00% 5
2024-10-03 2024-09-30 0.240 14 +0 0.00% 3
2024-10-02 2024-09-27 0.212 14 +0 0.00% 3
2024-09-30 2024-09-26 0.218 14 +0 0.00% 3
2024-09-27 2024-09-25 0.218 14 +0 0.00% 3
2024-09-26 2024-09-24 0.218 14 +0 0.00% 3
2024-09-25 2024-09-23 0.220 14 +0 0.00% 3
2024-09-24 2024-09-20 0.220 14 +0 0.00% 3
2024-09-23 2024-09-19 0.227 14 +0 0.00% 3
2024-09-20 2024-09-17 0.230 14 +0 0.00% 3
2024-09-19 2024-09-16 0.230 14 +0 0.00% 3
2024-09-17 2024-09-13 0.230 14 +0 0.00% 3
2024-09-16 2024-09-12 0.230 14 +0 0.00% 3
2024-09-13 2024-09-11 0.230 14 +0 0.00% 3
2024-09-12 2024-09-10 0.230 14 +0 0.00% 3
2024-09-11 2024-09-09 0.230 14 +0 0.00% 3
2024-09-10 2024-09-05 0.230 14 +0 0.00% 3
2024-09-09 2024-09-04 0.230 14 +0 0.00% 3
2024-09-05 2024-09-03 0.230 14 +0 0.00% 3
2024-09-04 2024-09-02 0.230 14 +0 0.00% 3
2024-09-03 2024-08-30 0.230 14 +0 0.00% 3
2024-09-02 2024-08-29 0.230 14 +0 0.00% 3
2024-08-30 2024-08-28 0.230 14 +0 0.00% 3
2024-08-29 2024-08-27 0.230 14 +0 0.00% 3
2024-08-28 2024-08-26 0.234 14 +0 0.00% 3
2024-08-27 2024-08-23 0.233 14 +0 0.00% 3
2024-08-26 2024-08-22 0.240 14 +0 0.00% 3
2024-08-23 2024-08-21 0.237 14 +0 0.00% 3
2024-08-22 2024-08-20 0.237 14 +0 0.00% 3
2024-08-21 2024-08-19 0.230 14 +0 0.00% 3
2024-08-20 2024-08-16 0.240 14 +0 0.00% 3
2024-08-19 2024-08-15 0.240 14 +0 0.00% 3
2024-08-16 2024-08-14 0.240 14 +0 0.00% 3
2024-08-15 2024-08-13 0.240 14 +0 0.00% 3
2024-08-14 2024-08-12 0.240 14 +0 0.00% 3
2024-08-13 2024-08-09 0.240 14 +0 0.00% 3
2024-08-12 2024-08-08 0.240 14 +0 0.00% 3
2024-08-09 2024-08-07 0.240 14 +0 0.00% 3
2024-08-08 2024-08-06 0.240 14 +0 0.00% 3
2024-08-07 2024-08-05 0.240 14 +0 0.00% 3
2024-08-06 2024-08-02 0.240 14 +0 0.00% 3
2024-08-05 2024-08-01 0.250 14 +0 0.00% 4
2024-08-02 2024-07-31 0.250 14 +0 0.00% 4
2024-08-01 2024-07-30 0.250 14 +0 0.00% 4
2024-07-31 2024-07-29 0.250 14 +0 0.00% 4
2024-07-30 2024-07-26 0.250 14 +0 0.00% 4
2024-07-29 2024-07-25 0.250 14 +0 0.00% 4
2024-07-26 2024-07-24 0.237 14 +0 0.00% 3
2024-07-25 2024-07-23 0.255 14 +0 0.00% 4
2024-07-24 2024-07-22 0.260 14 +0 0.00% 4
2024-07-23 2024-07-19 0.265 14 +0 0.00% 4
2024-07-22 2024-07-18 0.265 14 +0 0.00% 4
2024-07-19 2024-07-17 0.265 14 +0 0.00% 4
2024-07-18 2024-07-16 0.270 14 +0 0.00% 4
2024-07-17 2024-07-15 0.270 14 +0 0.00% 4
2024-07-16 2024-07-12 0.290 14 +0 0.00% 4
2024-07-15 2024-07-11 0.290 14 +0 0.00% 4
2024-07-12 2024-07-10 0.290 14 +0 0.00% 4
2024-07-11 2024-07-09 0.290 14 +0 0.00% 4
2024-07-10 2024-07-08 0.300 14 +0 0.00% 4
2024-07-09 2024-07-05 0.300 14 +0 0.00% 4
2024-07-08 2024-07-04 0.300 14 +0 0.00% 4
2024-07-05 2024-07-03 0.300 14 +0 0.00% 4
2024-07-04 2024-07-02 0.300 14 +0 0.00% 4
2024-07-03 2024-06-28 0.300 14 +0 0.00% 4
2024-07-02 2024-06-27 0.300 14 +0 0.00% 4
2024-06-28 2024-06-26 0.300 14 +0 0.00% 4
2024-06-27 2024-06-25 0.300 14 +0 0.00% 4
2024-06-26 2024-06-24 0.300 14 +0 0.00% 4
2024-06-25 2024-06-21 0.300 14 +0 0.00% 4
2024-06-24 2024-06-20 0.300 14 +0 0.00% 4
2024-06-21 2024-06-19 0.315 14 +0 0.00% 4
2024-06-20 2024-06-18 0.315 14 +0 0.00% 4
2024-06-19 2024-06-17 0.315 14 +0 0.00% 4
2024-06-18 2024-06-14 0.315 14 +0 0.00% 4
2024-06-17 2024-06-13 0.315 14 +0 0.00% 4
2024-06-14 2024-06-12 0.395 14 +0 0.00% 6
2024-06-13 2024-06-11 0.350 14 +0 0.00% 5
2024-06-12 2024-06-07 0.360 14 +0 0.00% 5
2024-06-11 2024-06-06 0.325 14 +0 0.00% 5
2024-06-07 2024-06-05 0.330 14 +0 0.00% 5
2024-06-06 2024-06-04 0.325 14 +0 0.00% 5
2024-06-05 2024-06-03 0.330 14 +0 0.00% 5
2024-06-04 2024-05-31 0.330 14 +0 0.00% 5
2024-06-03 2024-05-30 0.310 14 +0 0.00% 4
2024-05-31 2024-05-29 0.310 14 +0 0.00% 4
2024-05-30 2024-05-28 0.335 14 +0 0.00% 5
2024-05-29 2024-05-27 0.330 14 +0 0.00% 5
2024-05-28 2024-05-24 0.380 14 +0 0.00% 5
2024-05-27 2024-05-23 0.295 14 +0 0.00% 4
2024-05-24 2024-05-22 0.255 14 +0 0.00% 4
2024-05-23 2024-05-21 0.184 14 +0 0.00% 3
2024-05-22 2024-05-20 0.195 14 +0 0.00% 3
2024-05-21 2024-05-17 0.176 14 +0 0.00% 2
2024-05-20 2024-05-16 0.166 14 +0 0.00% 2
2024-05-17 2024-05-14 0.170 14 +0 0.00% 2
2024-05-16 2024-05-13 0.170 14 +0 0.00% 2
2024-05-14 2024-05-10 0.170 14 +0 0.00% 2
2024-05-13 2024-05-09 0.157 14 +0 0.00% 2
2024-05-10 2024-05-08 0.155 14 +0 0.00% 2
2024-05-09 2024-05-07 0.155 14 +0 0.00% 2
2024-05-08 2024-05-06 0.152 14 +0 0.00% 2
2024-05-07 2024-05-03 0.152 14 +0 0.00% 2
2024-05-06 2024-05-02 0.152 14 +0 0.00% 2
2024-05-03 2024-04-30 0.152 14 +0 0.00% 2
2024-05-02 2024-04-29 0.152 14 +0 0.00% 2
2024-04-30 2024-04-26 0.152 14 +0 0.00% 2
2024-04-29 2024-04-25 0.152 14 +0 0.00% 2
2024-04-26 2024-04-24 0.150 14 +0 0.00% 2
2024-04-25 2024-04-23 0.150 14 +0 0.00% 2
2024-04-24 2024-04-22 0.150 14 +0 0.00% 2
2024-04-23 2024-04-19 0.154 14 +0 0.00% 2
2024-04-22 2024-04-18 0.154 14 +0 0.00% 2
2024-04-19 2024-04-17 0.154 14 +0 0.00% 2
2024-04-18 2024-04-16 0.154 14 +0 0.00% 2
2024-04-17 2024-04-15 0.154 14 +0 0.00% 2
2024-04-16 2024-04-12 0.154 14 +0 0.00% 2
2024-04-15 2024-04-11 0.154 14 +0 0.00% 2
2024-04-12 2024-04-10 0.154 14 +0 0.00% 2
2024-04-11 2024-04-09 0.154 14 +0 0.00% 2
2024-04-10 2024-04-08 0.154 14 +0 0.00% 2
2024-04-09 2024-04-05 0.154 14 +0 0.00% 2
2024-04-08 2024-04-03 0.160 14 +0 0.00% 2
2024-04-05 2024-04-02 0.160 14 +0 0.00% 2
2024-04-03 2024-03-28 0.155 14 +0 0.00% 2
2024-04-02 2024-03-27 0.150 14 +0 0.00% 2
2024-03-28 2024-03-26 0.149 14 +0 0.00% 2
2024-03-27 2024-03-25 0.153 14 +0 0.00% 2
2024-03-26 2024-03-22 0.153 14 +0 0.00% 2
2024-03-25 2024-03-21 0.153 14 +0 0.00% 2
2024-03-22 2024-03-20 0.159 14 +0 0.00% 2
2024-03-21 2024-03-19 0.160 14 +0 0.00% 2
2024-03-20 2024-03-18 0.164 14 +0 0.00% 2
2024-03-19 2024-03-15 0.157 14 +0 0.00% 2
2024-03-18 2024-03-14 0.158 14 +0 0.00% 2
2024-03-15 2024-03-13 0.160 14 +0 0.00% 2
2024-03-14 2024-03-12 0.157 14 +0 0.00% 2
2024-03-13 2024-03-11 0.165 14 +0 0.00% 2
2024-03-12 2024-03-08 0.165 14 +0 0.00% 2
2024-03-11 2024-03-07 0.158 14 +0 0.00% 2
2024-03-08 2024-03-06 0.160 14 +0 0.00% 2
2024-03-07 2024-03-05 0.160 14 +0 0.00% 2
2024-03-06 2024-03-04 0.160 14 +0 0.00% 2
2024-03-05 2024-03-01 0.160 14 +0 0.00% 2
2024-03-04 2024-02-29 0.160 14 +0 0.00% 2
2024-03-01 2024-02-28 0.160 14 +0 0.00% 2
2024-02-29 2024-02-27 0.160 14 +0 0.00% 2
2024-02-28 2024-02-26 0.161 14 +0 0.00% 2
2024-02-27 2024-02-23 0.161 14 +0 0.00% 2
2024-02-26 2024-02-22 0.162 14 +0 0.00% 2
2024-02-23 2024-02-21 0.162 14 +0 0.00% 2
2024-02-22 2024-02-20 0.162 14 +0 0.00% 2
2024-02-21 2024-02-19 0.162 14 +0 0.00% 2
2024-02-20 2024-02-16 0.169 14 +0 0.00% 2
2024-02-19 2024-02-15 0.169 14 +0 0.00% 2
2024-02-16 2024-02-14 0.169 14 +0 0.00% 2
2024-02-15 2024-02-09 0.169 14 +0 0.00% 2
2024-02-14 2024-02-07 0.170 14 +0 0.00% 2
2024-02-08 2024-02-06 0.170 14 +0 0.00% 2
2024-02-07 2024-02-05 0.170 14 +0 0.00% 2
2024-02-06 2024-02-02 0.180 14 +0 0.00% 3
2024-02-05 2024-02-01 0.180 14 +0 0.00% 3
2024-02-02 2024-01-31 0.180 14 +0 0.00% 3
2024-02-01 2024-01-30 0.192 14 +0 0.00% 3
2024-01-31 2024-01-29 0.200 14 +0 0.00% 3
2024-01-30 2024-01-26 0.198 14 +0 0.00% 3
2024-01-29 2024-01-25 0.198 14 +0 0.00% 3
2024-01-26 2024-01-24 0.198 14 +0 0.00% 3
2024-01-25 2024-01-23 0.199 14 +0 0.00% 3
2024-01-24 2024-01-22 0.199 14 +0 0.00% 3
2024-01-23 2024-01-19 0.200 14 +0 0.00% 3
2024-01-22 2024-01-18 0.200 14 +0 0.00% 3
2024-01-19 2024-01-17 0.200 14 +0 0.00% 3
2024-01-18 2024-01-16 0.210 14 +0 0.00% 3
2024-01-17 2024-01-15 0.216 14 +0 0.00% 3
2024-01-16 2024-01-12 0.216 14 +0 0.00% 3
2024-01-15 2024-01-11 0.215 14 +0 0.00% 3
2024-01-12 2024-01-10 0.215 14 +0 0.00% 3
2024-01-11 2024-01-09 0.212 14 +0 0.00% 3
2024-01-10 2024-01-08 0.212 14 +0 0.00% 3
2024-01-09 2024-01-05 0.212 14 +0 0.00% 3
2024-01-08 2024-01-04 0.212 14 +0 0.00% 3
2024-01-05 2024-01-03 0.212 14 +0 0.00% 3
2024-01-04 2024-01-02 0.231 14 +0 0.00% 3
2024-01-03 2023-12-29 0.220 14 +0 0.00% 3
2024-01-02 2023-12-28 0.220 14 +0 0.00% 3
2023-12-29 2023-12-27 0.220 14 +0 0.00% 3
2023-12-28 2023-12-22 0.216 14 +0 0.00% 3
2023-12-27 2023-12-21 0.238 14 +0 0.00% 3
2023-12-22 2023-12-20 0.230 14 +0 0.00% 3
2023-12-21 2023-12-19 0.230 14 +0 0.00% 3
2023-12-20 2023-12-18 0.230 14 +0 0.00% 3
2023-12-19 2023-12-15 0.226 14 +0 0.00% 3
2023-12-18 2023-12-14 0.227 14 +0 0.00% 3
2023-12-15 2023-12-13 0.229 14 +0 0.00% 3
2023-12-14 2023-12-12 0.265 14 +0 0.00% 4
2023-12-13 2023-12-11 0.265 14 +0 0.00% 4
2023-12-12 2023-12-08 0.265 14 +0 0.00% 4
2023-12-11 2023-12-07 0.265 14 +0 0.00% 4
2023-12-08 2023-12-06 0.265 14 +0 0.00% 4
2023-12-07 2023-12-05 0.265 14 +0 0.00% 4
2023-12-06 2023-12-04 0.265 14 +0 0.00% 4
2023-12-05 2023-12-01 0.265 14 +0 0.00% 4
2023-12-04 2023-11-30 0.265 14 +0 0.00% 4
2023-12-01 2023-11-29 0.265 14 +0 0.00% 4
2023-11-30 2023-11-28 0.275 14 +0 0.00% 4
2023-11-29 2023-11-27 0.275 14 +0 0.00% 4
2023-11-28 2023-11-24 0.315 14 +0 0.00% 4
2023-11-27 2023-11-23 0.295 14 +0 0.00% 4
2023-11-24 2023-11-22 0.295 14 +0 0.00% 4
2023-11-23 2023-11-21 0.295 14 +0 0.00% 4
2023-11-22 2023-11-20 0.295 14 +0 0.00% 4
2023-11-21 2023-11-17 0.295 14 +0 0.00% 4
2023-11-20 2023-11-16 0.285 14 +0 0.00% 4
2023-11-17 2023-11-15 0.285 14 +0 0.00% 4
2023-11-16 2023-11-14 0.280 14 +0 0.00% 4
2023-11-15 2023-11-13 0.300 14 +0 0.00% 4
2023-11-14 2023-11-10 0.310 14 +0 0.00% 4
2023-11-13 2023-11-09 0.300 14 +0 0.00% 4
2023-11-10 2023-11-08 0.390 14 +0 0.00% 5
2023-11-09 2023-11-07 0.350 14 +0 0.00% 5
2023-11-08 2023-11-06 0.350 14 +0 0.00% 5
2023-11-07 2023-11-03 0.355 14 +0 0.00% 5
2023-11-06 2023-11-02 0.380 14 +0 0.00% 5
2023-11-03 2023-11-01 0.380 14 +0 0.00% 5
2023-11-02 2023-10-31 0.380 14 +0 0.00% 5
2023-11-01 2023-10-30 0.385 14 +0 0.00% 5
2023-10-31 2023-10-27 0.430 14 +0 0.00% 6
2023-10-30 2023-10-26 0.405 14 +0 0.00% 6
2023-10-27 2023-10-25 0.405 14 +0 0.00% 6
2023-10-26 2023-10-24 0.410 14 +0 0.00% 6
2023-10-25 2023-10-20 0.385 14 +0 0.00% 5
2023-10-24 2023-10-19 0.375 14 +0 0.00% 5
2023-10-20 2023-10-18 0.350 14 +0 0.00% 5
2023-10-19 2023-10-17 0.330 14 +0 0.00% 5
2023-10-18 2023-10-16 0.360 14 +0 0.00% 5
2023-10-17 2023-10-13 0.360 14 +0 0.00% 5
2023-10-16 2023-10-12 0.360 14 +0 0.00% 5
2023-10-13 2023-10-11 0.360 14 +0 0.00% 5
2023-10-12 2023-10-10 0.360 14 +0 0.00% 5
2023-10-11 2023-10-09 0.360 14 +0 0.00% 5
2023-10-10 2023-10-06 0.360 14 +0 0.00% 5
2023-10-09 2023-10-05 0.360 14 +0 0.00% 5
2023-10-06 2023-10-04 0.360 14 +0 0.00% 5
2023-10-05 2023-10-03 0.360 14 +0 0.00% 5
2023-10-04 2023-09-29 0.360 14 +0 0.00% 5
2023-10-03 2023-09-28 0.360 14 +0 0.00% 5
2023-09-29 2023-09-27 0.370 14 +0 0.00% 5
2023-09-28 2023-09-26 0.370 14 +0 0.00% 5
2023-09-27 2023-09-25 0.370 14 +0 0.00% 5
2023-09-26 2023-09-22 0.360 14 +0 0.00% 5
2023-09-25 2023-09-21 0.355 14 +0 0.00% 5
2023-09-22 2023-09-20 0.355 14 +0 0.00% 5
2023-09-21 2023-09-19 0.350 14 +0 0.00% 5
2023-09-20 2023-09-18 0.355 14 +0 0.00% 5
2023-09-19 2023-09-15 0.370 14 +0 0.00% 5
2023-09-18 2023-09-14 0.370 14 +0 0.00% 5
2023-09-15 2023-09-13 0.370 14 +0 0.00% 5
2023-09-14 2023-09-12 0.370 14 +0 0.00% 5
2023-09-13 2023-09-11 0.370 14 +0 0.00% 5
2023-09-12 2023-09-07 0.370 14 +0 0.00% 5
2023-09-11 2023-09-06 0.370 14 +0 0.00% 5
2023-09-07 2023-09-05 0.370 14 +0 0.00% 5
2023-09-06 2023-09-04 0.370 14 +0 0.00% 5
2023-09-05 2023-08-31 0.360 14 +0 0.00% 5
2023-09-04 2023-08-30 0.370 14 +0 0.00% 5
2023-08-31 2023-08-29 0.400 14 +0 0.00% 6
2023-08-30 2023-08-28 0.410 14 +0 0.00% 6
2023-08-29 2023-08-25 0.415 14 +0 0.00% 6
2023-08-28 2023-08-24 0.425 14 +0 0.00% 6
2023-08-25 2023-08-23 0.395 14 +0 0.00% 6
2023-08-24 2023-08-22 0.370 14 +0 0.00% 5
2023-08-23 2023-08-21 0.360 14 +0 0.00% 5
2023-08-22 2023-08-18 0.330 14 +0 0.00% 5
2023-08-21 2023-08-17 0.325 14 +0 0.00% 5
2023-08-18 2023-08-16 0.360 14 +0 0.00% 5
2023-08-17 2023-08-15 0.365 14 +0 0.00% 5
2023-08-16 2023-08-14 0.350 14 +0 0.00% 5
2023-08-15 2023-08-11 0.355 14 +0 0.00% 5
2023-08-14 2023-08-10 0.355 14 +0 0.00% 5
2023-08-11 2023-08-09 0.355 14 +0 0.00% 5
2023-08-10 2023-08-08 0.355 14 +0 0.00% 5
2023-08-09 2023-08-07 0.360 14 +0 0.00% 5
2023-08-08 2023-08-04 0.360 14 +0 0.00% 5
2023-08-07 2023-08-03 0.360 14 +0 0.00% 5
2023-08-04 2023-08-02 0.390 14 +0 0.00% 5
2023-08-03 2023-08-01 0.390 14 +0 0.00% 5
2023-08-02 2023-07-31 0.390 14 +0 0.00% 5
2023-08-01 2023-07-28 0.390 14 +0 0.00% 5
2023-07-31 2023-07-27 0.390 14 +0 0.00% 5
2023-07-28 2023-07-26 0.375 14 +0 0.00% 5
2023-07-27 2023-07-25 0.330 14 +0 0.00% 5
2023-07-26 2023-07-24 0.320 14 +0 0.00% 4
2023-07-25 2023-07-21 0.325 14 +0 0.00% 5
2023-07-24 2023-07-20 0.325 14 +0 0.00% 5
2023-07-21 2023-07-19 0.335 14 +0 0.00% 5
2023-07-20 2023-07-18 0.365 14 +0 0.00% 5
2023-07-19 2023-07-14 0.370 14 +0 0.00% 5
2023-07-18 2023-07-13 0.365 14 +0 0.00% 5
2023-07-14 2023-07-12 0.365 14 +0 0.00% 5
2023-07-13 2023-07-11 0.365 14 +0 0.00% 5
2023-07-12 2023-07-10 0.365 14 +0 0.00% 5
2023-07-11 2023-07-07 0.365 14 +0 0.00% 5
2023-07-10 2023-07-06 0.360 14 +0 0.00% 5
2023-07-07 2023-07-05 0.355 14 +0 0.00% 5
2023-07-06 2023-07-04 0.350 14 +0 0.00% 5
2023-07-05 2023-07-03 0.360 14 +0 0.00% 5
2023-07-04 2023-06-30 0.350 14 +0 0.00% 5
2023-07-03 2023-06-29 0.390 14 +0 0.00% 5
2023-06-30 2023-06-28 0.390 14 +0 0.00% 5
2023-06-29 2023-06-27 0.390 14 +0 0.00% 5
2023-06-28 2023-06-26 0.390 14 +0 0.00% 5
2023-06-27 2023-06-23 0.390 14 +0 0.00% 5
2023-06-26 2023-06-21 0.380 14 +0 0.00% 5
2023-06-23 2023-06-20 0.380 14 +0 0.00% 5
2023-06-21 2023-06-19 0.380 14 +0 0.00% 5
2023-06-20 2023-06-16 0.380 14 +0 0.00% 5
2023-06-19 2023-06-15 0.380 14 +0 0.00% 5
2023-06-16 2023-06-14 0.380 14 +0 0.00% 5
2023-06-15 2023-06-13 0.380 14 +0 0.00% 5
2023-06-14 2023-06-12 0.380 14 +0 0.00% 5
2023-06-13 2023-06-09 0.380 14 +0 0.00% 5
2023-06-12 2023-06-08 0.380 14 +0 0.00% 5
2023-06-09 2023-06-07 0.380 14 +0 0.00% 5
2023-06-08 2023-06-06 0.380 14 +0 0.00% 5
2023-06-07 2023-06-05 0.380 14 +0 0.00% 5
2023-06-06 2023-06-02 0.380 14 +0 0.00% 5
2023-06-05 2023-06-01 0.380 14 +0 0.00% 5
2023-06-02 2023-05-31 0.380 14 +0 0.00% 5
2023-06-01 2023-05-30 0.400 14 +0 0.00% 6
2023-05-31 2023-05-29 0.400 14 +0 0.00% 6
2023-05-30 2023-05-25 0.415 14 +0 0.00% 6
2023-05-29 2023-05-24 0.385 14 +0 0.00% 5
2023-05-25 2023-05-23 0.385 14 +0 0.00% 5
2023-05-24 2023-05-22 0.385 14 +0 0.00% 5
2023-05-23 2023-05-19 0.360 14 +0 0.00% 5
2023-05-22 2023-05-18 0.345 14 +0 0.00% 5
2023-05-19 2023-05-17 0.305 14 +0 0.00% 4
2023-05-18 2023-05-16 0.310 14 +0 0.00% 4
2023-05-17 2023-05-15 0.310 14 +0 0.00% 4
2023-05-16 2023-05-12 0.310 14 +0 0.00% 4
2023-05-15 2023-05-11 0.315 14 +0 0.00% 4
2023-05-12 2023-05-10 0.315 14 +0 0.00% 4
2023-05-11 2023-05-09 0.315 14 +0 0.00% 4
2023-05-10 2023-05-08 0.320 14 +0 0.00% 4
2023-05-09 2023-05-05 0.320 14 +0 0.00% 4
2023-05-08 2023-05-04 0.320 14 +0 0.00% 4
2023-05-05 2023-05-03 0.320 14 +0 0.00% 4
2023-05-04 2023-05-02 0.310 14 +0 0.00% 4
2023-05-03 2023-04-28 0.330 14 +0 0.00% 5
2023-05-02 2023-04-27 0.345 14 +0 0.00% 5
2023-04-28 2023-04-26 0.375 14 +0 0.00% 5
2023-04-27 2023-04-25 0.375 14 +0 0.00% 5
2023-04-26 2023-04-24 0.370 14 +0 0.00% 5
2023-04-25 2023-04-21 0.370 14 +0 0.00% 5
2023-04-24 2023-04-20 0.370 14 +0 0.00% 5
2023-04-21 2023-04-19 0.370 14 +0 0.00% 5
2023-04-20 2023-04-18 0.375 14 +0 0.00% 5
2023-04-19 2023-04-17 0.340 14 +0 0.00% 5
2023-04-18 2023-04-14 0.350 14 +0 0.00% 5
2023-04-17 2023-04-13 0.350 14 +0 0.00% 5
2023-04-14 2023-04-12 0.320 14 +0 0.00% 4
2023-04-13 2023-04-11 0.320 14 +0 0.00% 4
2023-04-12 2023-04-06 0.350 14 +0 0.00% 5
2023-04-11 2023-04-04 0.350 14 +0 0.00% 5
2023-04-06 2023-04-03 0.350 14 +0 0.00% 5
2023-04-04 2023-03-31 0.380 14 +0 0.00% 5
2023-04-03 2023-03-30 0.380 14 +0 0.00% 5
2023-03-31 2023-03-29 0.380 14 +0 0.00% 5
2023-03-30 2023-03-28 0.400 14 +0 0.00% 6
2023-03-29 2023-03-27 0.410 14 +0 0.00% 6
2023-03-28 2023-03-24 0.400 14 +0 0.00% 6
2023-03-27 2023-03-23 0.410 14 +0 0.00% 6
2023-03-24 2023-03-22 0.380 14 +0 0.00% 5
2023-03-23 2023-03-21 0.410 14 +0 0.00% 6
2023-03-22 2023-03-20 0.410 14 +0 0.00% 6
2023-03-21 2023-03-17 0.415 14 +0 0.00% 6
2023-03-20 2023-03-16 0.370 14 +0 0.00% 5
2023-03-17 2023-03-15 0.380 14 +0 0.00% 5
2023-03-16 2023-03-14 0.380 14 +0 0.00% 5
2023-03-15 2023-03-13 0.380 14 +0 0.00% 5
2023-03-14 2023-03-10 0.380 14 +0 0.00% 5
2023-03-13 2023-03-09 0.380 14 +0 0.00% 5
2023-03-10 2023-03-08 0.385 14 +0 0.00% 5
2023-03-09 2023-03-07 0.370 14 +0 0.00% 5
2023-03-08 2023-03-06 0.370 14 +0 0.00% 5
2023-03-07 2023-03-03 0.370 14 +0 0.00% 5
2023-03-06 2023-03-02 0.370 14 +0 0.00% 5
2023-03-03 2023-03-01 0.370 14 +0 0.00% 5
2023-03-02 2023-02-28 0.390 14 +0 0.00% 5
2023-03-01 2023-02-27 0.390 14 +0 0.00% 5
2023-02-28 2023-02-24 0.365 14 +0 0.00% 5
2023-02-27 2023-02-23 0.355 14 +0 0.00% 5
2023-02-24 2023-02-22 0.355 14 +0 0.00% 5
2023-02-23 2023-02-21 0.330 14 +0 0.00% 5
2023-02-22 2023-02-20 0.330 14 +0 0.00% 5
2023-02-21 2023-02-17 0.355 14 +0 0.00% 5
2023-02-20 2023-02-16 0.320 14 +0 0.00% 4
2023-02-17 2023-02-15 0.335 14 +0 0.00% 5
2023-02-16 2023-02-14 0.350 14 +0 0.00% 5
2023-02-15 2023-02-13 0.360 14 +0 0.00% 5
2023-02-14 2023-02-10 0.360 14 +0 0.00% 5
2023-02-13 2023-02-09 0.360 14 +0 0.00% 5
2023-02-10 2023-02-08 0.365 14 +0 0.00% 5
2023-02-09 2023-02-07 0.370 14 +0 0.00% 5
2023-02-08 2023-02-06 0.370 14 +0 0.00% 5
2023-02-07 2023-02-03 0.370 14 +0 0.00% 5
2023-02-06 2023-02-02 0.370 14 +0 0.00% 5
2023-02-03 2023-02-01 0.370 14 +0 0.00% 5
2023-02-02 2023-01-31 0.370 14 +0 0.00% 5
2023-02-01 2023-01-30 0.380 14 +0 0.00% 5
2023-01-31 2023-01-27 0.360 14 +0 0.00% 5
2023-01-30 2023-01-26 0.360 14 +0 0.00% 5
2023-01-27 2023-01-20 0.380 14 +0 0.00% 5
2023-01-26 2023-01-19 0.350 14 +0 0.00% 5
2023-01-20 2023-01-18 0.325 14 +0 0.00% 5
2023-01-19 2023-01-17 0.345 14 +0 0.00% 5
2023-01-18 2023-01-16 0.380 14 +0 0.00% 5
2023-01-17 2023-01-13 0.340 14 +0 0.00% 5
2023-01-16 2023-01-12 0.350 14 +0 0.00% 5
2023-01-13 2023-01-11 0.350 14 +0 0.00% 5
2023-01-12 2023-01-10 0.350 14 +0 0.00% 5
2023-01-11 2023-01-09 0.370 14 +0 0.00% 5
2023-01-10 2023-01-06 0.370 14 +0 0.00% 5
2023-01-09 2023-01-05 0.370 14 +0 0.00% 5
2023-01-06 2023-01-04 0.345 14 +0 0.00% 5
2023-01-05 2023-01-03 0.375 14 +0 0.00% 5
2023-01-04 2022-12-30 0.375 14 +0 0.00% 5
2023-01-03 2022-12-29 0.375 14 +0 0.00% 5
2022-12-30 2022-12-28 0.390 14 +0 0.00% 5
2022-12-29 2022-12-23 0.390 14 +0 0.00% 5
2022-12-28 2022-12-22 0.395 14 +0 0.00% 6
2022-12-23 2022-12-21 0.395 14 +0 0.00% 6
2022-12-22 2022-12-20 0.385 14 +0 0.00% 5
2022-12-21 2022-12-19 0.400 14 +0 0.00% 6
2022-12-20 2022-12-16 0.400 14 +0 0.00% 6
2022-12-19 2022-12-15 0.385 14 +0 0.00% 5
2022-12-16 2022-12-14 0.350 14 +0 0.00% 5
2022-12-15 2022-12-13 0.310 14 +0 0.00% 4
2022-12-14 2022-12-12 0.280 14 +0 0.00% 4
2022-12-13 2022-12-09 0.280 14 +0 0.00% 4
2022-12-12 2022-12-08 0.280 14 +0 0.00% 4
2022-12-09 2022-12-07 0.280 14 +0 0.00% 4
2022-12-08 2022-12-06 0.280 14 +0 0.00% 4
2022-12-07 2022-12-05 0.260 14 +0 0.00% 4
2022-12-06 2022-12-02 0.260 14 +0 0.00% 4
2022-12-05 2022-12-01 0.280 14 +0 0.00% 4
2022-12-02 2022-11-30 0.280 14 +0 0.00% 4
2022-12-01 2022-11-29 0.280 14 +0 0.00% 4
2022-11-30 2022-11-28 0.280 14 +0 0.00% 4
2022-11-29 2022-11-25 0.280 14 +0 0.00% 4
2022-11-28 2022-11-24 0.280 14 +0 0.00% 4
2022-11-25 2022-11-23 0.280 14 +0 0.00% 4
2022-11-24 2022-11-22 0.280 14 +0 0.00% 4
2022-11-23 2022-11-21 0.280 14 +0 0.00% 4
2022-11-22 2022-11-18 0.285 14 +0 0.00% 4
2022-11-21 2022-11-17 0.285 14 +0 0.00% 4
2022-11-18 2022-11-16 0.285 14 +0 0.00% 4
2022-11-17 2022-11-15 0.300 14 +0 0.00% 4
2022-11-16 2022-11-14 0.295 14 +0 0.00% 4
2022-11-15 2022-11-11 0.280 14 +0 0.00% 4
2022-11-14 2022-11-10 0.280 14 +0 0.00% 4
2022-11-11 2022-11-09 0.280 14 +0 0.00% 4
2022-11-10 2022-11-08 0.245 14 +0 0.00% 3
2022-11-09 2022-11-07 0.245 14 +0 0.00% 3
2022-11-08 2022-11-04 0.239 14 +0 0.00% 3
2022-11-07 2022-11-03 0.230 14 +0 0.00% 3
2022-11-04 2022-11-02 0.230 14 +0 0.00% 3
2022-11-03 2022-11-01 0.230 14 +0 0.00% 3
2022-11-02 2022-10-31 0.230 14 +0 0.00% 3
2022-11-01 2022-10-28 0.234 14 +0 0.00% 3
2022-10-31 2022-10-27 0.255 14 +0 0.00% 4
2022-10-28 2022-10-26 0.260 14 +0 0.00% 4
2022-10-27 2022-10-25 0.275 14 +0 0.00% 4
2022-10-26 2022-10-24 0.265 14 +0 0.00% 4
2022-10-25 2022-10-21 0.255 14 +0 0.00% 4
2022-10-24 2022-10-20 0.225 14 +0 0.00% 3
2022-10-21 2022-10-19 0.240 14 +0 0.00% 3
2022-10-20 2022-10-18 0.240 14 +0 0.00% 3
2022-10-19 2022-10-17 0.240 14 +0 0.00% 3
2022-10-18 2022-10-14 0.232 14 +0 0.00% 3
2022-10-17 2022-10-13 0.245 14 +0 0.00% 3
2022-10-14 2022-10-12 0.245 14 +0 0.00% 3
2022-10-13 2022-10-11 0.245 14 +0 0.00% 3
2022-10-12 2022-10-10 0.245 14 +0 0.00% 3
2022-10-11 2022-10-07 0.245 14 +0 0.00% 3
2022-10-10 2022-10-06 0.280 14 +0 0.00% 4
2022-10-07 2022-10-05 0.280 14 +0 0.00% 4
2022-10-06 2022-10-03 0.270 14 +0 0.00% 4
2022-10-05 2022-09-30 0.270 14 +0 0.00% 4
2022-10-03 2022-09-29 0.300 14 +0 0.00% 4
2022-09-30 2022-09-28 0.300 14 +0 0.00% 4
2022-09-29 2022-09-27 0.300 14 +0 0.00% 4
2022-09-28 2022-09-26 0.300 14 +0 0.00% 4
2022-09-27 2022-09-23 0.300 14 +0 0.00% 4
2022-09-26 2022-09-22 0.300 14 +0 0.00% 4
2022-09-23 2022-09-21 0.300 14 +0 0.00% 4
2022-09-22 2022-09-20 0.300 14 +0 0.00% 4
2022-09-21 2022-09-19 0.295 14 +0 0.00% 4
2022-09-20 2022-09-16 0.295 14 +0 0.00% 4
2022-09-19 2022-09-15 0.320 14 +0 0.00% 4
2022-09-16 2022-09-14 0.320 14 +0 0.00% 4
2022-09-15 2022-09-13 0.320 14 +0 0.00% 4
2022-09-14 2022-09-09 0.315 14 +0 0.00% 4
2022-09-13 2022-09-08 0.320 14 +0 0.00% 4
2022-09-09 2022-09-07 0.315 14 +0 0.00% 4
2022-09-08 2022-09-06 0.320 14 +0 0.00% 4
2022-09-07 2022-09-05 0.320 14 +0 0.00% 4
2022-09-06 2022-09-02 0.320 14 +0 0.00% 4
2022-09-05 2022-09-01 0.330 14 +0 0.00% 5
2022-09-02 2022-08-31 0.340 14 +0 0.00% 5
2022-09-01 2022-08-30 0.340 14 +0 0.00% 5
2022-08-31 2022-08-29 0.340 14 +0 0.00% 5
2022-08-30 2022-08-26 0.295 14 +0 0.00% 4
2022-08-29 2022-08-25 0.270 14 +0 0.00% 4
2022-08-26 2022-08-24 0.270 14 +0 0.00% 4
2022-08-25 2022-08-23 0.270 14 +0 0.00% 4
2022-08-24 2022-08-22 0.231 14 +0 0.00% 3
2022-08-23 2022-08-19 0.250 14 +0 0.00% 4
2022-08-22 2022-08-18 0.250 14 +0 0.00% 4
2022-08-19 2022-08-17 0.250 14 +0 0.00% 4
2022-08-18 2022-08-16 0.250 14 +0 0.00% 4
2022-08-17 2022-08-15 0.250 14 +0 0.00% 4
2022-08-16 2022-08-12 0.250 14 +0 0.00% 4
2022-08-15 2022-08-11 0.250 14 +0 0.00% 4
2022-08-12 2022-08-10 0.260 14 +0 0.00% 4
2022-08-11 2022-08-09 0.260 14 +0 0.00% 4
2022-08-10 2022-08-08 0.265 14 +0 0.00% 4
2022-08-09 2022-08-05 0.265 14 +0 0.00% 4
2022-08-08 2022-08-04 0.265 14 +0 0.00% 4
2022-08-05 2022-08-03 0.270 14 +0 0.00% 4
2022-08-04 2022-08-02 0.270 14 +0 0.00% 4
2022-08-03 2022-08-01 0.290 14 +0 0.00% 4
2022-08-02 2022-07-29 0.290 14 +0 0.00% 4
2022-08-01 2022-07-28 0.295 14 +0 0.00% 4
2022-07-29 2022-07-27 0.315 14 +0 0.00% 4
2022-07-28 2022-07-26 0.320 14 +0 0.00% 4
2022-07-27 2022-07-25 0.320 14 +0 0.00% 4
2022-07-26 2022-07-22 0.320 14 +0 0.00% 4
2022-07-25 2022-07-21 0.290 14 +0 0.00% 4
2022-07-22 2022-07-20 0.290 14 +0 0.00% 4
2022-07-21 2022-07-19 0.290 14 +0 0.00% 4
2022-07-20 2022-07-18 0.290 14 +0 0.00% 4
2022-07-19 2022-07-15 0.280 14 +0 0.00% 4
2022-07-18 2022-07-14 0.280 14 +0 0.00% 4
2022-07-15 2022-07-13 0.305 14 +0 0.00% 4
2022-07-14 2022-07-12 0.290 14 +0 0.00% 4
2022-07-13 2022-07-11 0.290 14 +0 0.00% 4
2022-07-12 2022-07-08 0.290 14 +0 0.00% 4
2022-07-11 2022-07-07 0.290 14 +0 0.00% 4
2022-07-08 2022-07-06 0.275 14 +0 0.00% 4
2022-07-07 2022-07-05 0.275 14 +0 0.00% 4
2022-07-06 2022-07-04 0.290 14 +0 0.00% 4
2022-07-05 2022-06-30 0.295 14 +0 0.00% 4
2022-07-04 2022-06-29 0.290 14 +0 0.00% 4
2022-06-30 2022-06-28 0.275 14 +0 0.00% 4
2022-06-29 2022-06-27 0.270 14 +0 0.00% 4
2022-06-28 2022-06-24 0.238 14 +0 0.00% 3
2022-06-27 2022-06-23 0.238 14 +0 0.00% 3
2022-06-24 2022-06-22 0.240 14 +0 0.00% 3
2022-06-23 2022-06-21 0.248 14 +0 0.00% 3
2022-06-22 2022-06-20 0.248 14 +0 0.00% 3
2022-06-21 2022-06-17 0.245 14 +0 0.00% 3
2022-06-20 2022-06-16 0.250 14 +0 0.00% 4
2022-06-17 2022-06-15 0.250 14 +0 0.00% 4
2022-06-16 2022-06-14 0.250 14 +0 0.00% 4
2022-06-15 2022-06-13 0.260 14 +0 0.00% 4
2022-06-14 2022-06-10 0.280 14 +0 0.00% 4
2022-06-13 2022-06-09 0.280 14 +0 0.00% 4
2022-06-10 2022-06-08 0.280 14 +0 0.00% 4
2022-06-09 2022-06-07 0.260 14 +0 0.00% 4
2022-06-08 2022-06-06 0.260 14 +0 0.00% 4
2022-06-07 2022-06-02 0.260 14 +0 0.00% 4
2022-06-06 2022-06-01 0.232 14 +0 0.00% 3
2022-06-02 2022-05-31 0.232 14 +0 0.00% 3
2022-06-01 2022-05-30 0.229 14 +0 0.00% 3
2022-05-31 2022-05-27 0.229 14 +0 0.00% 3
2022-05-30 2022-05-26 0.229 14 +0 0.00% 3
2022-05-27 2022-05-25 0.229 14 +0 0.00% 3
2022-05-26 2022-05-24 0.230 14 +0 0.00% 3
2022-05-25 2022-05-23 0.220 14 +0 0.00% 3
2022-05-24 2022-05-20 0.226 14 +0 0.00% 3
2022-05-23 2022-05-19 0.230 14 +0 0.00% 3
2022-05-20 2022-05-18 0.230 14 +0 0.00% 3
2022-05-19 2022-05-17 0.240 14 +0 0.00% 3
2022-05-18 2022-05-16 0.232 14 +0 0.00% 3
2022-05-17 2022-05-13 0.232 14 +0 0.00% 3
2022-05-16 2022-05-12 0.236 14 +0 0.00% 3
2022-05-13 2022-05-11 0.236 14 +0 0.00% 3
2022-05-12 2022-05-10 0.236 14 +0 0.00% 3
2022-05-11 2022-05-06 0.249 14 +0 0.00% 3
2022-05-10 2022-05-05 0.249 14 +0 0.00% 3
2022-05-06 2022-05-04 0.249 14 +0 0.00% 3
2022-05-05 2022-05-03 0.249 14 +0 0.00% 3
2022-05-04 2022-04-29 0.249 14 +0 0.00% 3
2022-05-03 2022-04-28 0.238 14 +0 0.00% 3
2022-04-29 2022-04-27 0.238 14 +0 0.00% 3
2022-04-28 2022-04-26 0.238 14 +0 0.00% 3
2022-04-27 2022-04-25 0.238 14 +0 0.00% 3
2022-04-26 2022-04-22 0.240 14 +0 0.00% 3
2022-04-25 2022-04-21 0.255 14 +0 0.00% 4
2022-04-22 2022-04-20 0.246 14 +0 0.00% 3
2022-04-21 2022-04-19 0.280 14 +0 0.00% 4
2022-04-20 2022-04-14 0.325 14 +0 0.00% 5
2022-04-19 2022-04-13 0.325 14 +0 0.00% 5
2022-04-14 2022-04-12 0.325 14 +0 0.00% 5
2022-04-13 2022-04-11 0.325 14 +0 0.00% 5
2022-04-12 2022-04-08 0.325 14 +0 0.00% 5
2022-04-11 2022-04-07 0.325 14 +0 0.00% 5
2022-04-08 2022-04-06 0.325 14 +0 0.00% 5
2022-04-07 2022-04-04 0.325 14 +0 0.00% 5
2022-04-06 2022-04-01 0.330 14 +0 0.00% 5
2022-04-04 2022-03-31 0.330 14 +0 0.00% 5
2022-04-01 2022-03-30 0.350 14 +0 0.00% 5
2022-03-31 2022-03-29 0.330 14 +0 0.00% 5
2022-03-30 2022-03-28 0.320 14 +0 0.00% 4
2022-03-29 2022-03-25 0.310 14 +0 0.00% 4
2022-03-28 2022-03-24 0.285 14 +0 0.00% 4
2022-03-25 2022-03-23 0.242 14 +0 0.00% 3
2022-03-24 2022-03-22 0.220 14 +0 0.00% 3
2022-03-23 2022-03-21 0.220 14 +0 0.00% 3
2022-03-22 2022-03-18 0.231 14 +0 0.00% 3
2022-03-21 2022-03-17 0.231 14 +0 0.00% 3
2022-03-18 2022-03-16 0.233 14 +0 0.00% 3
2022-03-17 2022-03-15 0.230 14 +0 0.00% 3
2022-03-16 2022-03-14 0.230 14 +0 0.00% 3
2022-03-15 2022-03-11 0.246 14 +0 0.00% 3
2022-03-14 2022-03-10 0.246 14 +0 0.00% 3
2022-03-11 2022-03-09 0.246 14 +0 0.00% 3
2022-03-10 2022-03-08 0.255 14 +0 0.00% 4
2022-03-09 2022-03-07 0.255 14 +0 0.00% 4
2022-03-08 2022-03-04 0.255 14 +0 0.00% 4
2022-03-07 2022-03-03 0.265 14 +0 0.00% 4
2022-03-04 2022-03-02 0.275 14 +0 0.00% 4
2022-03-03 2022-03-01 0.270 14 +0 0.00% 4
2022-03-02 2022-02-28 0.270 14 +0 0.00% 4
2022-03-01 2022-02-25 0.300 14 +0 0.00% 4
2022-02-28 2022-02-24 0.300 14 +0 0.00% 4
2022-02-25 2022-02-23 0.295 14 +0 0.00% 4
2022-02-24 2022-02-22 0.295 14 +0 0.00% 4
2022-02-23 2022-02-21 0.295 14 +0 0.00% 4
2022-02-22 2022-02-18 0.295 14 +0 0.00% 4
2022-02-21 2022-02-17 0.290 14 +0 0.00% 4
2022-02-18 2022-02-16 0.295 14 +0 0.00% 4
2022-02-17 2022-02-15 0.290 14 +0 0.00% 4
2022-02-16 2022-02-14 0.290 14 +0 0.00% 4
2022-02-15 2022-02-11 0.300 14 +0 0.00% 4
2022-02-14 2022-02-10 0.290 14 +0 0.00% 4
2022-02-11 2022-02-09 0.290 14 +0 0.00% 4
2022-02-10 2022-02-08 0.300 14 +0 0.00% 4
2022-02-09 2022-02-07 0.305 14 +0 0.00% 4
2022-02-08 2022-02-04 0.300 14 +0 0.00% 4
2022-02-07 2022-01-31 0.295 14 +0 0.00% 4
2022-02-04 2022-01-27 0.295 14 +0 0.00% 4
2022-01-28 2022-01-26 0.315 14 +0 0.00% 4
2022-01-27 2022-01-25 0.315 14 +0 0.00% 4
2022-01-26 2022-01-24 0.315 14 +0 0.00% 4
2022-01-25 2022-01-21 0.325 14 +0 0.00% 5
2022-01-24 2022-01-20 0.305 14 +0 0.00% 4
2022-01-21 2022-01-19 0.335 14 +0 0.00% 5
2022-01-20 2022-01-18 0.335 14 +0 0.00% 5
2022-01-19 2022-01-17 0.335 14 +0 0.00% 5
2022-01-18 2022-01-14 0.335 14 +0 0.00% 5
2022-01-17 2022-01-13 0.335 14 +0 0.00% 5
2022-01-14 2022-01-12 0.335 14 +0 0.00% 5
2022-01-13 2022-01-11 0.335 14 +0 0.00% 5
2022-01-12 2022-01-10 0.335 14 +0 0.00% 5
2022-01-11 2022-01-07 0.335 14 +0 0.00% 5
2022-01-10 2022-01-06 0.340 14 +0 0.00% 5
2022-01-07 2022-01-05 0.340 14 +0 0.00% 5
2022-01-06 2022-01-04 0.335 14 +0 0.00% 5
2022-01-05 2022-01-03 0.290 14 +0 0.00% 4
2022-01-04 2021-12-31 0.290 14 +0 0.00% 4
2022-01-03 2021-12-29 0.290 14 +0 0.00% 4
2021-12-30 2021-12-28 0.290 14 +0 0.00% 4
2021-12-29 2021-12-24 0.290 14 +0 0.00% 4
2021-12-28 2021-12-22 0.290 14 +0 0.00% 4
2021-12-23 2021-12-21 0.290 14 +0 0.00% 4
2021-12-22 2021-12-20 0.290 14 +0 0.00% 4
2021-12-21 2021-12-17 0.295 14 +0 0.00% 4
2021-12-20 2021-12-16 0.295 14 +0 0.00% 4
2021-12-17 2021-12-15 0.320 14 +0 0.00% 4
2021-12-16 2021-12-14 0.320 14 +0 0.00% 4
2021-12-15 2021-12-13 0.320 14 +0 0.00% 4
2021-12-14 2021-12-10 0.320 14 +0 0.00% 4
2021-12-13 2021-12-09 0.320 14 +0 0.00% 4
2021-12-10 2021-12-08 0.320 14 +0 0.00% 4
2021-12-09 2021-12-07 0.320 14 +0 0.00% 4
2021-12-08 2021-12-06 0.320 14 +0 0.00% 4
2021-12-07 2021-12-03 0.320 14 +0 0.00% 4
2021-12-06 2021-12-02 0.310 14 +0 0.00% 4
2021-12-03 2021-12-01 0.310 14 +0 0.00% 4
2021-12-02 2021-11-30 0.310 14 +0 0.00% 4
2021-12-01 2021-11-29 0.305 14 +0 0.00% 4
2021-11-30 2021-11-26 0.315 14 +0 0.00% 4
2021-11-29 2021-11-25 0.315 14 +0 0.00% 4
2021-11-26 2021-11-24 0.315 14 +0 0.00% 4
2021-11-25 2021-11-23 0.315 14 +0 0.00% 4
2021-11-24 2021-11-22 0.340 14 +0 0.00% 5
2021-11-23 2021-11-19 0.340 14 +0 0.00% 5
2021-11-22 2021-11-18 0.340 14 +0 0.00% 5
2021-11-19 2021-11-17 0.340 14 +0 0.00% 5
2021-11-18 2021-11-16 0.340 14 +0 0.00% 5
2021-11-17 2021-11-15 0.340 14 +0 0.00% 5
2021-11-16 2021-11-12 0.360 14 +0 0.00% 5
2021-11-15 2021-11-11 0.360 14 +0 0.00% 5
2021-11-12 2021-11-10 0.360 14 +0 0.00% 5
2021-11-11 2021-11-09 0.375 14 +0 0.00% 5
2021-11-10 2021-11-08 0.370 14 +0 0.00% 5
2021-11-09 2021-11-05 0.375 14 +0 0.00% 5
2021-11-08 2021-11-04 0.370 14 +0 0.00% 5
2021-11-05 2021-11-03 0.385 14 +0 0.00% 5
2021-11-04 2021-11-02 0.385 14 +0 0.00% 5
2021-11-03 2021-11-01 0.370 14 +0 0.00% 5
2021-11-02 2021-10-29 0.380 14 +0 0.00% 5
2021-11-01 2021-10-28 0.400 14 +0 0.00% 6
2021-10-29 2021-10-27 0.405 14 +0 0.00% 6
2021-10-28 2021-10-26 0.370 14 +0 0.00% 5
2021-10-27 2021-10-25 0.400 14 +0 0.00% 6
2021-10-26 2021-10-22 0.400 14 +0 0.00% 6
2021-10-25 2021-10-21 0.395 14 +0 0.00% 6
2021-10-22 2021-10-20 0.395 14 +0 0.00% 6
2021-10-21 2021-10-19 0.400 14 +0 0.00% 6
2021-10-20 2021-10-18 0.410 14 +0 0.00% 6
2021-10-19 2021-10-15 0.410 14 +0 0.00% 6
2021-10-18 2021-10-12 0.410 14 +0 0.00% 6
2021-10-15 2021-10-11 0.405 14 +0 0.00% 6
2021-10-12 2021-10-08 0.390 14 +0 0.00% 5
2021-10-11 2021-10-07 0.380 14 +0 0.00% 5
2021-10-08 2021-10-06 0.395 14 +0 0.00% 6
2021-10-07 2021-10-05 0.395 14 +0 0.00% 6
2021-10-06 2021-10-04 0.370 14 +0 0.00% 5
2021-10-05 2021-09-30 0.370 14 +0 0.00% 5
2021-10-04 2021-09-29 0.370 14 +0 0.00% 5
2021-09-30 2021-09-28 0.375 14 +0 0.00% 5
2021-09-29 2021-09-27 0.375 14 +0 0.00% 5
2021-09-28 2021-09-24 0.370 14 +0 0.00% 5
2021-09-27 2021-09-23 0.370 14 +0 0.00% 5
2021-09-24 2021-09-21 0.390 14 +0 0.00% 5
2021-09-23 2021-09-20 0.355 14 +0 0.00% 5
2021-09-21 2021-09-17 0.400 14 +0 0.00% 6
2021-09-20 2021-09-16 0.370 14 +0 0.00% 5
2021-09-17 2021-09-15 0.395 14 +0 0.00% 6
2021-09-16 2021-09-14 0.370 14 +0 0.00% 5
2021-09-15 2021-09-13 0.375 14 +0 0.00% 5
2021-09-14 2021-09-10 0.380 14 +0 0.00% 5
2021-09-13 2021-09-09 0.380 14 +0 0.00% 5
2021-09-10 2021-09-08 0.380 14 +0 0.00% 5
2021-09-09 2021-09-07 0.380 14 +0 0.00% 5
2021-09-08 2021-09-06 0.380 14 +0 0.00% 5
2021-09-07 2021-09-03 0.380 14 +0 0.00% 5
2021-09-06 2021-09-02 0.380 14 +0 0.00% 5
2021-09-03 2021-09-01 0.380 14 +0 0.00% 5
2021-09-02 2021-08-31 0.370 14 +0 0.00% 5
2021-09-01 2021-08-30 0.370 14 +0 0.00% 5
2021-08-31 2021-08-27 0.380 14 +0 0.00% 5
2021-08-30 2021-08-26 0.380 14 +0 0.00% 5
2021-08-27 2021-08-25 0.385 14 +0 0.00% 5
2021-08-26 2021-08-24 0.395 14 +0 0.00% 6
2021-08-25 2021-08-23 0.380 14 +0 0.00% 5
2021-08-24 2021-08-20 0.385 14 +0 0.00% 5
2021-08-23 2021-08-19 0.415 14 +0 0.00% 6
2021-08-20 2021-08-18 0.420 14 +0 0.00% 6
2021-08-19 2021-08-17 0.410 14 +0 0.00% 6
2021-08-18 2021-08-16 0.440 14 +0 0.00% 6
2021-08-17 2021-08-13 0.445 14 +0 0.00% 6
2021-08-16 2021-08-12 0.400 14 +0 0.00% 6
2021-08-13 2021-08-11 0.405 14 +0 0.00% 6
2021-08-12 2021-08-10 0.400 14 +0 0.00% 6
2021-08-11 2021-08-09 0.420 14 +0 0.00% 6
2021-08-10 2021-08-06 0.420 14 +0 0.00% 6
2021-08-09 2021-08-05 0.430 14 +0 0.00% 6
2021-08-06 2021-08-04 0.430 14 +0 0.00% 6
2021-08-05 2021-08-03 0.435 14 +0 0.00% 6
2021-08-04 2021-08-02 0.435 14 +0 0.00% 6
2021-08-03 2021-07-30 0.435 14 +0 0.00% 6
2021-08-02 2021-07-29 0.440 14 +0 0.00% 6
2021-07-30 2021-07-28 0.420 14 +0 0.00% 6
2021-07-29 2021-07-27 0.400 14 +0 0.00% 6
2021-07-28 2021-07-26 0.460 14 +0 0.00% 6
2021-07-27 2021-07-23 0.500 14 +0 0.00% 7
2021-07-26 2021-07-22 0.530 14 +0 0.00% 7
2021-07-23 2021-07-21 0.540 14 +0 0.00% 8
2021-07-22 2021-07-20 0.550 14 +0 0.00% 8
2021-07-21 2021-07-19 0.540 14 +0 0.00% 8
2021-07-20 2021-07-16 0.530 14 +0 0.00% 7
2021-07-19 2021-07-15 0.460 14 +0 0.00% 6
2021-07-16 2021-07-14 0.475 14 +0 0.00% 7
2021-07-15 2021-07-13 0.475 14 +0 0.00% 7
2021-07-14 2021-07-12 0.460 14 +0 0.00% 6
2021-07-13 2021-07-09 0.460 14 +0 0.00% 6
2021-07-12 2021-07-08 0.460 14 +0 0.00% 6
2021-07-09 2021-07-07 0.490 14 +0 0.00% 7
2021-07-08 2021-07-06 0.495 14 +0 0.00% 7
2021-07-07 2021-07-05 0.495 14 +0 0.00% 7
2021-07-06 2021-07-02 0.540 14 +0 0.00% 8
2021-07-05 2021-06-30 0.520 14 +0 0.00% 7
2021-07-02 2021-06-29 0.640 14 +0 0.00% 9
2021-06-30 2021-06-28 0.630 14 +0 0.00% 9
2021-06-29 2021-06-25 0.640 14 +0 0.00% 9
2021-06-28 2021-06-24 0.510 14 +0 0.00% 7
2021-06-25 2021-06-23 0.480 14 +0 0.00% 7
2021-06-24 2021-06-22 0.425 14 +0 0.00% 6
2021-06-23 2021-06-21 0.380 14 +0 0.00% 5
2021-06-22 2021-06-18 0.385 14 +0 0.00% 5
2021-06-21 2021-06-17 0.425 14 +0 0.00% 6
2021-06-18 2021-06-16 0.430 14 +0 0.00% 6
2021-06-17 2021-06-15 0.375 14 +0 0.00% 5
2021-06-16 2021-06-11 0.365 14 +0 0.00% 5
2021-06-15 2021-06-10 0.365 14 +0 0.00% 5
2021-06-11 2021-06-09 0.365 14 +0 0.00% 5
2021-06-10 2021-06-08 0.365 14 +0 0.00% 5
2021-06-09 2021-06-07 0.380 14 +0 0.00% 5
2021-06-08 2021-06-04 0.395 14 +0 0.00% 6
2021-06-07 2021-06-03 0.395 14 +0 0.00% 6
2021-06-04 2021-06-02 0.395 14 +0 0.00% 6
2021-06-03 2021-06-01 0.390 14 +0 0.00% 5
2021-06-02 2021-05-31 0.430 14 +0 0.00% 6
2021-06-01 2021-05-28 0.430 14 +0 0.00% 6
2021-05-31 2021-05-27 0.430 14 +0 0.00% 6
2021-05-28 2021-05-26 0.480 14 +0 0.00% 7
2021-05-27 2021-05-25 0.400 14 +0 0.00% 6
2021-05-26 2021-05-24 0.385 14 +0 0.00% 5
2021-05-25 2021-05-21 0.385 14 +0 0.00% 5
2021-05-24 2021-05-20 0.375 14 +0 0.00% 5
2021-05-21 2021-05-18 0.405 14 +0 0.00% 6
2021-05-20 2021-05-17 0.405 14 +0 0.00% 6
2021-05-18 2021-05-14 0.375 14 +0 0.00% 5
2021-05-17 2021-05-13 0.390 14 +0 0.00% 5
2021-05-14 2021-05-12 0.390 14 +0 0.00% 5
2021-05-13 2021-05-11 0.390 14 +0 0.00% 5
2021-05-12 2021-05-10 0.390 14 +0 0.00% 5
2021-05-11 2021-05-07 0.405 14 +0 0.00% 6
2021-05-10 2021-05-06 0.420 14 +0 0.00% 6
2021-05-07 2021-05-05 0.420 14 +0 0.00% 6
2021-05-06 2021-05-04 0.420 14 +0 0.00% 6
2021-05-05 2021-05-03 0.420 14 +0 0.00% 6
2021-05-04 2021-04-30 0.370 14 +0 0.00% 5
2021-05-03 2021-04-29 0.370 14 +0 0.00% 5
2021-04-30 2021-04-28 0.370 14 +0 0.00% 5
2021-04-29 2021-04-27 0.375 14 +0 0.00% 5
2021-04-28 2021-04-26 0.380 14 +0 0.00% 5
2021-04-27 2021-04-23 0.380 14 +0 0.00% 5
2021-04-26 2021-04-22 0.380 14 +0 0.00% 5
2021-04-23 2021-04-21 0.390 14 +0 0.00% 5
2021-04-22 2021-04-20 0.380 14 +0 0.00% 5
2021-04-21 2021-04-19 0.390 14 +0 0.00% 5
2021-04-20 2021-04-16 0.390 14 +0 0.00% 5
2021-04-19 2021-04-15 0.390 14 +0 0.00% 5
2021-04-16 2021-04-14 0.390 14 +0 0.00% 5
2021-04-15 2021-04-13 0.400 14 +0 0.00% 6
2021-04-14 2021-04-12 0.430 14 +0 0.00% 6
2021-04-13 2021-04-09 0.500 14 +0 0.00% 7
2021-04-12 2021-04-08 0.500 14 +0 0.00% 7
2021-04-09 2021-04-07 0.500 14 +0 0.00% 7
2021-04-08 2021-04-01 0.500 14 +0 0.00% 7
2021-04-07 2021-03-31 0.500 14 +0 0.00% 7
2021-04-01 2021-03-30 0.500 14 +0 0.00% 7
2021-03-31 2021-03-29 0.550 14 +0 0.00% 8
2021-03-30 2021-03-26 0.530 14 +0 0.00% 7
2021-03-29 2021-03-25 0.530 14 +0 0.00% 7
2021-03-26 2021-03-24 0.560 14 +0 0.00% 8
2021-03-25 2021-03-23 0.560 14 +0 0.00% 8
2021-03-24 2021-03-22 0.560 14 +0 0.00% 8
2021-03-23 2021-03-19 0.600 14 +0 0.00% 8
2021-03-22 2021-03-18 0.560 14 +0 0.00% 8
2021-03-19 2021-03-17 0.580 14 +0 0.00% 8
2021-03-18 2021-03-16 0.520 14 +0 0.00% 7
2021-03-17 2021-03-15 0.520 14 +0 0.00% 7
2021-03-16 2021-03-12 0.520 14 +0 0.00% 7
2021-03-15 2021-03-11 0.530 14 +0 0.00% 7
2021-03-12 2021-03-10 0.570 14 +0 0.00% 8
2021-03-11 2021-03-09 0.580 14 +0 0.00% 8
2021-03-10 2021-03-08 0.550 14 +0 0.00% 8
2021-03-09 2021-03-05 0.630 14 +0 0.00% 9
2021-03-08 2021-03-04 0.530 14 +0 0.00% 7
2021-03-05 2021-03-03 0.530 14 +0 0.00% 7
2021-03-04 2021-03-02 0.420 14 +0 0.00% 6
2021-03-03 2021-03-01 0.395 14 +0 0.00% 6
2021-03-02 2021-02-26 0.370 14 +0 0.00% 5
2021-03-01 2021-02-25 0.365 14 +0 0.00% 5
2021-02-26 2021-02-24 0.360 14 +0 0.00% 5
2021-02-25 2021-02-23 0.385 14 +0 0.00% 5
2021-02-24 2021-02-22 0.420 14 +0 0.00% 6
2021-02-23 2021-02-19 0.370 14 +0 0.00% 5
2021-02-22 2021-02-18 0.350 14 +0 0.00% 5
2021-02-19 2021-02-17 0.385 14 +0 0.00% 5
2021-02-18 2021-02-16 0.330 14 +0 0.00% 5
2021-02-17 2021-02-11 0.340 14 +0 0.00% 5
2021-02-16 2021-02-09 0.265 14 +0 0.00% 4
2021-02-10 2021-02-08 0.265 14 +0 0.00% 4
2021-02-09 2021-02-05 0.270 14 +0 0.00% 4
2021-02-08 2021-02-04 0.270 14 +0 0.00% 4
2021-02-05 2021-02-03 0.285 14 +0 0.00% 4
2021-02-04 2021-02-02 0.295 14 +0 0.00% 4
2021-02-03 2021-02-01 0.300 14 +0 0.00% 4
2021-02-02 2021-01-29 0.300 14 +0 0.00% 4
2021-02-01 2021-01-28 0.300 14 +0 0.00% 4
2021-01-29 2021-01-27 0.305 14 +0 0.00% 4
2021-01-28 2021-01-26 0.305 14 +0 0.00% 4
2021-01-27 2021-01-25 0.310 14 +0 0.00% 4
2021-01-26 2021-01-22 0.320 14 +0 0.00% 4
2021-01-25 2021-01-21 0.350 14 +0 0.00% 5
2021-01-22 2021-01-20 0.330 14 +0 0.00% 5
2021-01-21 2021-01-19 0.300 14 +0 0.00% 4
2021-01-20 2021-01-18 0.265 14 +0 0.00% 4
2021-01-19 2021-01-15 0.260 14 +0 0.00% 4
2021-01-18 2021-01-14 0.255 14 +0 0.00% 4
2021-01-15 2021-01-13 0.260 14 +0 0.00% 4
2021-01-14 2021-01-12 0.255 14 +0 0.00% 4
2021-01-13 2021-01-11 0.255 14 +0 0.00% 4
2021-01-12 2021-01-08 0.255 14 +0 0.00% 4
2021-01-11 2021-01-07 0.233 14 +0 0.00% 3
2021-01-08 2021-01-06 0.232 14 +0 0.00% 3
2021-01-07 2021-01-05 0.231 14 +0 0.00% 3
2021-01-06 2021-01-04 0.241 14 +0 0.00% 3
2021-01-05 2020-12-31 0.255 14 +0 0.00% 4
2021-01-04 2020-12-29 0.233 14 +0 0.00% 3
2020-12-30 2020-12-28 0.238 14 +0 0.00% 3
2020-12-29 2020-12-24 0.242 14 +0 0.00% 3
2020-12-28 2020-12-22 0.219 14 +0 0.00% 3
2020-12-23 2020-12-21 0.233 14 +0 0.00% 3
2020-12-22 2020-12-18 0.233 14 +0 0.00% 3
2020-12-21 2020-12-17 0.233 14 +0 0.00% 3
2020-12-18 2020-12-16 0.237 14 +0 0.00% 3
2020-12-17 2020-12-15 0.240 14 +0 0.00% 3
2020-12-16 2020-12-14 0.242 14 +0 0.00% 3
2020-12-15 2020-12-11 0.245 14 +0 0.00% 3
2020-12-14 2020-12-10 0.242 14 +0 0.00% 3
2020-12-11 2020-12-09 0.241 14 +0 0.00% 3
2020-12-10 2020-12-08 0.238 14 +0 0.00% 3
2020-12-09 2020-12-07 0.241 14 +0 0.00% 3
2020-12-08 2020-12-04 0.241 14 +0 0.00% 3
2020-12-07 2020-12-03 0.250 14 +0 0.00% 4
2020-12-04 2020-12-02 0.237 14 +0 0.00% 3
2020-12-03 2020-12-01 0.240 14 +0 0.00% 3
2020-12-02 2020-11-30 0.235 14 +0 0.00% 3
2020-12-01 2020-11-27 0.239 14 +0 0.00% 3
2020-11-30 2020-11-26 0.240 14 +0 0.00% 3
2020-11-27 2020-11-25 0.239 14 +0 0.00% 3
2020-11-26 2020-11-24 0.235 14 +0 0.00% 3
2020-11-25 2020-11-23 0.243 14 +0 0.00% 3
2020-11-24 2020-11-20 0.245 14 +0 0.00% 3
2020-11-23 2020-11-19 0.245 14 +0 0.00% 3
2020-11-20 2020-11-18 0.245 14 +0 0.00% 3
2020-11-19 2020-11-17 0.245 14 +0 0.00% 3
2020-11-18 2020-11-16 0.232 14 +0 0.00% 3
2020-11-17 2020-11-13 0.231 14 +0 0.00% 3
2020-11-16 2020-11-12 0.250 14 +0 0.00% 4
2020-11-13 2020-11-11 0.250 14 +0 0.00% 4
2020-11-12 2020-11-10 0.237 14 +0 0.00% 3
2020-11-11 2020-11-09 0.250 14 +0 0.00% 4
2020-11-10 2020-11-06 0.250 14 +0 0.00% 4
2020-11-09 2020-11-05 0.250 14 +0 0.00% 4
2020-11-06 2020-11-04 0.250 14 +0 0.00% 4
2020-11-05 2020-11-03 0.248 14 +0 0.00% 3
2020-11-04 2020-11-02 0.248 14 +0 0.00% 3
2020-11-03 2020-10-30 0.248 14 +0 0.00% 3
2020-11-02 2020-10-29 0.248 14 +0 0.00% 3
2020-10-30 2020-10-28 0.260 14 +0 0.00% 4
2020-10-29 2020-10-27 0.270 14 +0 0.00% 4
2020-10-28 2020-10-23 0.270 14 +0 0.00% 4
2020-10-27 2020-10-22 0.280 14 +0 0.00% 4
2020-10-23 2020-10-21 0.270 14 +0 0.00% 4
2020-10-22 2020-10-20 0.250 14 +0 0.00% 4
2020-10-21 2020-10-19 0.260 14 +0 0.00% 4
2020-10-20 2020-10-16 0.260 14 +0 0.00% 4
2020-10-19 2020-10-15 0.260 14 +0 0.00% 4
2020-10-16 2020-10-14 0.260 14 +0 0.00% 4
2020-10-15 2020-10-12 0.260 14 +0 0.00% 4
2020-10-14 2020-10-09 0.222 14 +0 0.00% 3
2020-10-12 2020-10-08 0.245 14 +0 0.00% 3
2020-10-09 2020-10-07 0.244 14 +0 0.00% 3
2020-10-08 2020-10-06 0.255 14 +0 0.00% 4
2020-10-07 2020-10-05 0.265 14 +0 0.00% 4
2020-10-06 2020-09-30 0.265 14 +0 0.00% 4
2020-10-05 2020-09-29 0.265 14 +0 0.00% 4
2020-09-30 2020-09-28 0.265 14 +0 0.00% 4
2020-09-29 2020-09-25 0.270 14 +0 0.00% 4
2020-09-28 2020-09-24 0.270 14 +0 0.00% 4
2020-09-25 2020-09-23 0.285 14 +0 0.00% 4
2020-09-24 2020-09-22 0.285 14 +0 0.00% 4
2020-09-23 2020-09-21 0.285 14 +0 0.00% 4
2020-09-22 2020-09-18 0.310 14 +0 0.00% 4
2020-09-21 2020-09-17 0.310 14 +0 0.00% 4
2020-09-18 2020-09-16 0.290 14 +0 0.00% 4
2020-09-17 2020-09-15 0.310 14 +0 0.00% 4
2020-09-16 2020-09-14 0.310 14 +0 0.00% 4
2020-09-15 2020-09-11 0.280 14 +0 0.00% 4
2020-09-14 2020-09-10 0.280 14 +0 0.00% 4
2020-09-11 2020-09-09 0.255 14 +0 0.00% 4
2020-09-10 2020-09-08 0.255 14 +0 0.00% 4
2020-09-09 2020-09-07 0.280 14 +0 0.00% 4
2020-09-08 2020-09-04 0.285 14 +0 0.00% 4
2020-09-07 2020-09-03 0.300 14 +0 0.00% 4
2020-09-04 2020-09-02 0.305 14 +0 0.00% 4
2020-09-03 2020-09-01 0.310 14 +0 0.00% 4
2020-09-02 2020-08-31 0.315 14 +0 0.00% 4
2020-09-01 2020-08-28 0.300 14 +0 0.00% 4
2020-08-31 2020-08-27 0.320 14 +0 0.00% 4
2020-08-28 2020-08-26 0.320 14 +0 0.00% 4
2020-08-27 2020-08-25 0.370 14 +0 0.00% 5
2020-08-26 2020-08-24 0.370 14 +0 0.00% 5
2020-08-25 2020-08-21 0.430 14 +0 0.00% 6
2020-08-24 2020-08-20 0.340 14 +0 0.00% 5
2020-08-21 2020-08-19 0.335 14 +0 0.00% 5
2020-08-20 2020-08-18 0.335 14 +0 0.00% 5
2020-08-19 2020-08-17 0.360 14 +0 0.00% 5
2020-08-18 2020-08-14 0.325 14 +0 0.00% 5
2020-08-17 2020-08-13 0.325 14 +0 0.00% 5
2020-08-14 2020-08-12 0.325 14 +0 0.00% 5
2020-08-13 2020-08-11 0.270 14 +0 0.00% 4
2020-08-12 2020-08-10 0.270 14 +0 0.00% 4
2020-08-11 2020-08-07 0.270 14 +0 0.00% 4
2020-08-10 2020-08-06 0.305 14 +0 0.00% 4
2020-08-07 2020-08-05 0.320 14 +0 0.00% 4
2020-08-06 2020-08-04 0.320 14 +0 0.00% 4
2020-08-05 2020-08-03 0.335 14 +0 0.00% 5
2020-08-04 2020-07-31 0.335 14 +0 0.00% 5
2020-08-03 2020-07-30 0.335 14 +0 0.00% 5
2020-07-31 2020-07-29 0.335 14 +0 0.00% 5
2020-07-30 2020-07-28 0.345 14 +0 0.00% 5
2020-07-29 2020-07-27 0.350 14 +0 0.00% 5
2020-07-28 2020-07-24 0.360 14 +0 0.00% 5
2020-07-27 2020-07-23 0.380 14 +0 0.00% 5
2020-07-24 2020-07-22 0.380 14 +0 0.00% 5
2020-07-23 2020-07-21 0.400 14 +0 0.00% 6
2020-07-22 2020-07-20 0.390 14 +0 0.00% 5
2020-07-21 2020-07-17 0.395 14 +0 0.00% 6
2020-07-20 2020-07-16 0.395 14 +0 0.00% 6
2020-07-17 2020-07-15 0.395 14 +0 0.00% 6
2020-07-16 2020-07-14 0.440 14 +0 0.00% 6
2020-07-15 2020-07-13 0.440 14 +0 0.00% 6
2020-07-14 2020-07-10 0.470 14 +0 0.00% 7
2020-07-13 2020-07-09 0.470 14 +0 0.00% 7
2020-07-10 2020-07-08 0.500 14 +0 0.00% 7
2020-07-09 2020-07-07 0.470 14 +0 0.00% 7
2020-07-08 2020-07-06 0.490 14 +0 0.00% 7
2020-07-07 2020-07-03 0.390 14 +0 0.00% 5
2020-07-06 2020-07-02 0.400 14 +0 0.00% 6
2020-07-03 2020-06-30 0.420 14 +0 0.00% 6
2020-07-02 2020-06-29 0.430 14 +0 0.00% 6
2020-06-30 2020-06-26 0.470 14 +0 0.00% 7
2020-06-29 2020-06-24 0.520 14 +0 0.00% 7
2020-06-26 2020-06-23 0.550 14 +0 0.00% 8
2020-06-24 2020-06-22 0.580 14 +0 0.00% 8
2020-06-23 2020-06-19 0.610 14 +0 0.00% 9
2020-06-22 2020-06-18 0.590 14 +0 0.00% 8
2020-06-19 2020-06-17 0.510 14 +0 0.00% 7
2020-06-18 2020-06-16 0.470 14 +0 0.00% 7
2020-06-17 2020-06-15 0.430 14 +0 0.00% 6
2020-06-16 2020-06-12 0.430 14 +0 0.00% 6
2020-06-15 2020-06-11 0.410 14 +0 0.00% 6
2020-06-12 2020-06-10 0.400 14 +0 0.00% 6
2020-06-11 2020-06-09 0.340 14 +0 0.00% 5
2020-06-10 2020-06-08 0.265 14 +0 0.00% 4
2020-06-09 2020-06-05 0.235 14 +0 0.00% 3
2020-06-08 2020-06-04 0.218 14 +0 0.00% 3
2020-06-05 2020-06-03 0.221 14 +0 0.00% 3
2020-06-04 2020-06-02 0.230 14 +0 0.00% 3
2020-06-03 2020-06-01 0.219 14 +0 0.00% 3
2020-06-02 2020-05-29 0.230 14 +0 0.00% 3
2020-06-01 2020-05-28 0.205 14 +0 0.00% 3
2020-05-29 2020-05-27 0.205 14 +0 0.00% 3
2020-05-28 2020-05-26 0.205 14 +0 0.00% 3
2020-05-27 2020-05-25 0.205 14 +0 0.00% 3
2020-05-26 2020-05-22 0.209 14 +0 0.00% 3
2020-05-25 2020-05-21 0.215 14 +0 0.00% 3
2020-05-22 2020-05-20 0.215 14 +0 0.00% 3
2020-05-21 2020-05-19 0.215 14 +0 0.00% 3
2020-05-20 2020-05-18 0.215 14 +0 0.00% 3
2020-05-19 2020-05-15 0.208 14 +0 0.00% 3
2020-05-18 2020-05-14 0.207 14 +0 0.00% 3
2020-05-15 2020-05-13 0.207 14 +0 0.00% 3
2020-05-14 2020-05-12 0.210 14 +0 0.00% 3
2020-05-13 2020-05-11 0.210 14 +0 0.00% 3
2020-05-12 2020-05-08 0.208 14 +0 0.00% 3
2020-05-11 2020-05-07 0.207 14 +0 0.00% 3
2020-05-08 2020-05-06 0.207 14 +0 0.00% 3
2020-05-07 2020-05-05 0.208 14 +0 0.00% 3
2020-05-06 2020-05-04 0.208 14 +0 0.00% 3
2020-05-05 2020-04-29 0.213 14 +0 0.00% 3
2020-05-04 2020-04-28 0.211 14 +0 0.00% 3
2020-04-29 2020-04-27 0.211 14 +0 0.00% 3
2020-04-28 2020-04-24 0.211 14 +0 0.00% 3
2020-04-27 2020-04-23 0.213 14 +0 0.00% 3
2020-04-24 2020-04-22 0.222 14 +0 0.00% 3
2020-04-23 2020-04-21 0.222 14 +0 0.00% 3
2020-04-22 2020-04-20 0.222 14 +0 0.00% 3
2020-04-21 2020-04-17 0.226 14 +0 0.00% 3
2020-04-20 2020-04-16 0.226 14 +0 0.00% 3
2020-04-17 2020-04-15 0.226 14 +0 0.00% 3
2020-04-16 2020-04-14 0.230 14 +0 0.00% 3
2020-04-15 2020-04-09 0.213 14 +0 0.00% 3
2020-04-14 2020-04-08 0.220 14 +0 0.00% 3
2020-04-09 2020-04-07 0.220 14 +0 0.00% 3
2020-04-08 2020-04-06 0.212 14 +0 0.00% 3
2020-04-07 2020-04-03 0.216 14 +0 0.00% 3
2020-04-06 2020-04-02 0.220 14 +0 0.00% 3
2020-04-03 2020-04-01 0.220 14 +0 0.00% 3
2020-04-02 2020-03-31 0.211 14 +0 0.00% 3
2020-04-01 2020-03-30 0.211 14 +0 0.00% 3
2020-03-31 2020-03-27 0.250 14 +0 0.00% 4
2020-03-30 2020-03-26 0.250 14 +0 0.00% 4
2020-03-27 2020-03-25 0.260 14 +0 0.00% 4
2020-03-26 2020-03-24 0.260 14 +0 0.00% 4
2020-03-25 2020-03-23 0.260 14 +0 0.00% 4
2020-03-24 2020-03-20 0.260 14 +0 0.00% 4
2020-03-23 2020-03-19 0.240 14 +0 0.00% 3
2020-03-20 2020-03-18 0.260 14 +0 0.00% 4
2020-03-19 2020-03-17 0.260 14 +0 0.00% 4
2020-03-18 2020-03-16 0.285 14 +0 0.00% 4
2020-03-17 2020-03-13 0.330 14 +0 0.00% 5
2020-03-16 2020-03-12 0.340 14 +0 0.00% 5
2020-03-13 2020-03-11 0.340 14 +0 0.00% 5
2020-03-12 2020-03-10 0.340 14 +0 0.00% 5
2020-03-11 2020-03-09 0.330 14 +0 0.00% 5
2020-03-10 2020-03-06 0.330 14 +0 0.00% 5
2020-03-09 2020-03-05 0.315 14 +0 0.00% 4
2020-03-06 2020-03-04 0.315 14 +0 0.00% 4
2020-03-05 2020-03-03 0.325 14 +0 0.00% 5
2020-03-04 2020-03-02 0.355 14 +0 0.00% 5
2020-03-03 2020-02-28 0.345 14 +0 0.00% 5
2020-03-02 2020-02-27 0.360 14 +0 0.00% 5
2020-02-28 2020-02-26 0.340 14 +0 0.00% 5
2020-02-27 2020-02-25 0.340 14 +0 0.00% 5
2020-02-26 2020-02-24 0.360 14 +0 0.00% 5
2020-02-25 2020-02-21 0.350 14 +0 0.00% 5
2020-02-24 2020-02-20 0.340 14 +0 0.00% 5
2020-02-21 2020-02-19 0.350 14 +0 0.00% 5
2020-02-20 2020-02-18 0.350 14 +0 0.00% 5
2020-02-19 2020-02-17 0.385 14 +0 0.00% 5
2020-02-18 2020-02-14 0.385 14 +0 0.00% 5
2020-02-17 2020-02-13 0.360 14 +0 0.00% 5
2020-02-14 2020-02-12 0.360 14 +0 0.00% 5
2020-02-13 2020-02-11 0.355 14 +0 0.00% 5
2020-02-12 2020-02-10 0.355 14 +0 0.00% 5
2020-02-11 2020-02-07 0.350 14 +0 0.00% 5
2020-02-10 2020-02-06 0.355 14 +0 0.00% 5
2020-02-07 2020-02-05 0.380 14 +0 0.00% 5
2020-02-06 2020-02-04 0.335 14 +0 0.00% 5
2020-02-05 2020-02-03 0.335 14 +0 0.00% 5
2020-02-04 2020-01-31 0.335 14 +0 0.00% 5
2020-02-03 2020-01-30 0.345 14 +0 0.00% 5
2020-01-31 2020-01-29 0.360 14 +0 0.00% 5
2020-01-30 2020-01-24 0.380 14 +0 0.00% 5
2020-01-29 2020-01-22 0.400 14 +0 0.00% 6
2020-01-23 2020-01-21 0.405 14 +0 0.00% 6
2020-01-22 2020-01-20 0.410 14 +0 0.00% 6
2020-01-21 2020-01-17 0.400 14 +0 0.00% 6
2020-01-20 2020-01-16 0.390 14 +0 0.00% 5
2020-01-17 2020-01-15 0.380 14 +0 0.00% 5
2020-01-16 2020-01-14 0.385 14 +0 0.00% 5
2020-01-15 2020-01-13 0.385 14 +0 0.00% 5
2020-01-14 2020-01-10 0.390 14 +0 0.00% 5
2020-01-13 2020-01-09 0.425 14 +0 0.00% 6
2020-01-10 2020-01-08 0.390 14 +0 0.00% 5
2020-01-09 2020-01-07 0.385 14 +0 0.00% 5
2020-01-08 2020-01-06 0.370 14 +0 0.00% 5
2020-01-07 2020-01-03 0.380 14 +0 0.00% 5
2020-01-06 2020-01-02 0.380 14 +0 0.00% 5
2020-01-03 2019-12-31 0.380 14 +0 0.00% 5
2020-01-02 2019-12-27 0.390 14 +0 0.00% 5
2019-12-30 2019-12-24 0.400 14 +0 0.00% 6
2019-12-27 2019-12-20 0.380 14 +0 0.00% 5
2019-12-23 2019-12-19 0.380 14 +0 0.00% 5
2019-12-20 2019-12-18 0.400 14 +0 0.00% 6
2019-12-19 2019-12-17 0.380 14 +0 0.00% 5
2019-12-18 2019-12-16 0.395 14 +0 0.00% 6
2019-12-17 2019-12-13 0.400 14 +0 0.00% 6
2019-12-16 2019-12-12 0.385 14 +0 0.00% 5
2019-12-13 2019-12-11 0.360 14 +0 0.00% 5
2019-12-12 2019-12-10 0.360 14 +0 0.00% 5
2019-12-11 2019-12-09 0.360 14 +0 0.00% 5
2019-12-10 2019-12-06 0.355 14 +0 0.00% 5
2019-12-09 2019-12-05 0.340 14 +0 0.00% 5
2019-12-06 2019-12-04 0.340 14 +0 0.00% 5
2019-12-05 2019-12-03 0.355 14 +0 0.00% 5
2019-12-04 2019-12-02 0.360 14 +0 0.00% 5
2019-12-03 2019-11-29 0.380 14 +0 0.00% 5
2019-12-02 2019-11-28 0.400 14 +0 0.00% 6
2019-11-29 2019-11-27 0.400 14 +0 0.00% 6
2019-11-28 2019-11-26 0.390 14 +0 0.00% 5
2019-11-27 2019-11-25 0.405 14 +0 0.00% 6
2019-11-26 2019-11-22 0.405 14 +0 0.00% 6
2019-11-25 2019-11-21 0.400 14 +0 0.00% 6
2019-11-22 2019-11-20 0.400 14 +0 0.00% 6
2019-11-21 2019-11-19 0.400 14 +0 0.00% 6
2019-11-20 2019-11-18 0.400 14 +0 0.00% 6
2019-11-19 2019-11-15 0.400 14 +0 0.00% 6
2019-11-18 2019-11-14 0.425 14 +0 0.00% 6
2019-11-15 2019-11-13 0.420 14 +0 0.00% 6
2019-11-14 2019-11-12 0.420 14 +0 0.00% 6
2019-11-13 2019-11-11 0.420 14 +0 0.00% 6
2019-11-12 2019-11-08 0.425 14 +0 0.00% 6
2019-11-11 2019-11-07 0.425 14 +0 0.00% 6
2019-11-08 2019-11-06 0.425 14 +0 0.00% 6
2019-11-07 2019-11-05 0.425 14 +0 0.00% 6
2019-11-06 2019-11-04 0.420 14 +0 0.00% 6
2019-11-05 2019-11-01 0.430 14 +0 0.00% 6
2019-11-04 2019-10-31 0.430 14 +0 0.00% 6
2019-11-01 2019-10-30 0.415 14 +0 0.00% 6
2019-10-31 2019-10-29 0.420 14 +0 0.00% 6
2019-10-30 2019-10-28 0.430 14 +0 0.00% 6
2019-10-29 2019-10-25 0.430 14 +0 0.00% 6
2019-10-28 2019-10-24 0.430 14 +0 0.00% 6
2019-10-25 2019-10-23 0.430 14 +0 0.00% 6
2019-10-24 2019-10-22 0.445 14 +0 0.00% 6
2019-10-23 2019-10-21 0.425 14 +0 0.00% 6
2019-10-22 2019-10-18 0.425 14 +0 0.00% 6
2019-10-21 2019-10-17 0.425 14 +0 0.00% 6
2019-10-18 2019-10-16 0.425 14 +0 0.00% 6
2019-10-17 2019-10-15 0.425 14 +0 0.00% 6
2019-10-16 2019-10-14 0.415 14 +0 0.00% 6
2019-10-15 2019-10-11 0.410 14 +0 0.00% 6
2019-10-14 2019-10-10 0.410 14 +0 0.00% 6
2019-10-11 2019-10-09 0.410 14 +0 0.00% 6
2019-10-10 2019-10-08 0.405 14 +0 0.00% 6
2019-10-09 2019-10-04 0.425 14 +0 0.00% 6
2019-10-08 2019-10-03 0.420 14 +0 0.00% 6
2019-10-04 2019-10-02 0.430 14 +0 0.00% 6
2019-10-03 2019-09-30 0.420 14 +0 0.00% 6
2019-10-02 2019-09-27 0.405 14 +0 0.00% 6
2019-09-30 2019-09-26 0.425 14 +0 0.00% 6
2019-09-27 2019-09-25 0.430 14 +0 0.00% 6
2019-09-26 2019-09-24 0.430 14 +0 0.00% 6
2019-09-25 2019-09-23 0.430 14 +0 0.00% 6
2019-09-24 2019-09-20 0.435 14 +0 0.00% 6
2019-09-23 2019-09-19 0.435 14 +0 0.00% 6
2019-09-20 2019-09-18 0.415 14 +0 0.00% 6
2019-09-19 2019-09-17 0.420 14 +0 0.00% 6
2019-09-18 2019-09-16 0.420 14 +0 0.00% 6
2019-09-17 2019-09-13 0.420 14 +0 0.00% 6
2019-09-16 2019-09-12 0.430 14 +0 0.00% 6
2019-09-13 2019-09-11 0.430 14 +0 0.00% 6
2019-09-12 2019-09-10 0.420 14 +0 0.00% 6
2019-09-11 2019-09-09 0.420 14 +0 0.00% 6
2019-09-10 2019-09-06 0.410 14 +0 0.00% 6
2019-09-09 2019-09-05 0.410 14 +0 0.00% 6
2019-09-06 2019-09-04 0.425 14 -1,125 0.00% 6
2019-01-22 2019-01-18 0.570 1,139 -4,000 0.00% 649
2018-11-09 2018-11-07 0.600 5,139 -1 0.00% 3,083
2018-07-12 2018-07-10 1.500 5,140 -1,000 0.00% 7,710
2018-01-05 2018-01-03 2.450 6,140 +1,000 0.00% 15,043
2016-07-11 2016-07-07 3.503 5,140 -362 0.00% 18,007
2016-05-30 2016-05-26 6.072 5,502 -10 0.00% 33,410
2016-04-21 2016-04-19 7.380 5,512 -707 0.00% 40,680
2016-04-20 2016-04-18 7.053 6,219 -268 0.00% 43,864
2016-04-05 2016-03-31 4.951 6,487 -5,352 0.00% 32,119
2016-01-21 2016-01-19 3.130 11,839 -6,422 0.01% 37,051
2015-07-13 2015-07-09 5.138 18,261 -4,282 0.01% 93,828
2015-07-10 2015-07-08 3.784 22,543 +4,282 0.01% 85,293
2015-06-25 2015-06-23 9.436 18,261 -2,676 0.01% 172,302
2015-06-22 2015-06-18 9.669 20,937 +8,349 0.01% 202,442
2015-05-19 2015-05-15 9.109 12,588 -1,071 0.01% 114,658
2015-05-18 2015-05-14 8.081 13,659 -2,140 0.01% 110,377
2015-05-12 2015-05-08 8.951 15,799 -2,418 0.01% 141,409
2015-05-11 2015-05-07 8.195 18,217 -1,324 0.01% 149,292
2015-05-06 2015-05-04 9.630 19,541 -2,648 0.01% 188,186
2015-04-21 2015-04-17 6.231 22,189 -5,296 0.02% 138,268
2015-03-19 2015-03-17 4.079 27,485 -3,972 0.02% 112,104
2015-03-02 2015-02-26 3.739 31,457 +7,944 0.02% 117,612
2015-02-26 2015-02-24 3.777 23,513 -26,479 0.02% 88,799
2015-02-09 2015-02-05 3.361 49,992 +26,479 0.04% 168,032
2015-01-12 2015-01-08 4.003 23,513 +1,324 0.02% 94,127
2014-12-12 2014-12-10 4.759 22,189 +1,324 0.02% 105,587
2014-11-17 2014-11-13 4.268 20,865 +1,324 0.02% 89,042
2014-11-13 2014-11-11 4.305 19,541 -52,958 0.01% 84,130
2014-11-07 2014-11-05 4.268 72,499 -52,958 0.05% 309,393
2014-10-30 2014-10-28 3.965 125,457 +1,324 0.09% 497,490
2014-10-29 2014-10-27 3.965 124,133 -52,958 0.09% 492,240
2014-10-22 2014-10-20 4.381 177,091 +3,972 0.13% 775,809
2014-10-20 2014-10-16 4.607 173,119 +1,324 0.13% 797,637
2014-10-06 2014-09-30 4.570 171,795 -84,732 0.13% 785,048
2014-09-18 2014-09-16 6.345 256,527 -18,536 0.19% 1,627,582
2014-08-25 2014-08-21 7.327 275,063 -5,295 0.21% 2,015,275
2014-08-22 2014-08-20 7.251 280,358 -5,296 0.21% 2,032,894
2014-08-20 2014-08-18 6.534 285,654 -10,592 0.21% 1,866,323
2014-08-18 2014-08-14 6.647 296,246 +52,958 0.22% 1,969,090
2014-06-12 2014-06-10 6.836 243,288 +39,718 0.18% 1,663,029
2014-06-10 2014-06-06 5.212 203,570 -5,295 0.15% 1,060,946
2014-04-16 2014-04-14 6.194 208,865 +10,591 0.16% 1,293,630
2014-04-15 2014-04-11 6.458 198,274 +13,240 0.15% 1,280,449
2014-03-31 2014-03-27 9.102 185,034 -1,324 0.14% 1,684,105
2014-03-27 2014-03-25 9.441 186,358 +42,366 0.14% 1,759,497
2014-03-21 2014-03-19 7.100 143,992 -5,296 0.11% 1,022,343
2014-03-19 2014-03-17 7.100 149,288 -5,296 0.11% 1,059,945
2014-02-28 2014-02-26 7.478 154,584 -9,267 0.12% 1,155,927
2014-02-24 2014-02-20 7.666 163,851 +22,507 0.12% 1,256,162
2014-01-14 2014-01-10 4.116 141,344 -5,296 0.11% 581,841
2013-11-12 2013-11-08 4.872 146,640 -5,296 0.11% 714,402
2013-10-02 2013-09-27 4.683 151,936 +45,014 0.11% 711,513
2013-09-26 2013-09-24 3.286 106,922 -21,183 0.08% 351,307
2013-04-15 2013-04-11 2.908 128,105 -1,324 0.10% 372,527
2013-02-04 2013-01-31 3.739 129,429 -1,324 0.10% 483,913
2012-11-27 2012-11-23 2.379 130,753 -15,887 0.10% 311,095
2012-02-27 2012-02-23 2.795 146,640 -14,563 0.11% 409,812
2011-07-28 2011-07-26 3.210 161,203 +5,295 0.12% 517,479
2011-05-25 2011-05-23 3.769 155,908 -4,999 0.12% 587,624
2011-03-24 2011-03-22 3.915 160,907 +21,863 0.12% 630,017
2011-01-17 2011-01-13 4.355 139,044 -2,733 0.10% 605,471
2010-12-28 2010-12-22 4.464 141,777 -2,733 0.10% 632,935
2010-12-15 2010-12-13 4.684 144,510 -1,366 0.11% 676,864
2010-12-13 2010-12-09 4.245 145,876 +6,832 0.11% 619,207
2010-12-06 2010-12-02 5.013 139,044 +27,328 0.10% 697,054
2010-11-08 2010-11-04 4.098 111,716 +21,862 0.08% 457,854
2010-10-20 2010-10-18 4.025 89,854 +13,664 0.07% 361,680
2010-10-19 2010-10-15 4.098 76,190 +8,198 0.06% 312,255
2010-10-04 2010-09-29 3.677 67,992 -1,025 0.05% 250,008
2010-09-09 2010-09-07 3.533 69,017 +41,610 0.05% 243,825
2010-08-26 2010-08-24 3.569 27,407 +18,031 0.02% 97,812
2010-05-11 2010-05-07 3.929 9,376 -516 0.01% 36,842
2010-05-05 2010-05-03 4.476 9,892 -2,049 0.01% 44,277
2009-06-02 2009-05-29 2.481 11,941 -64 0.01% 29,625
2008-05-09 2008-05-07 4.653 12,005 -533 0.01% 55,862
2007-10-08 2007-10-04 6.333 12,538 -926 0.01% 79,409
2007-09-17 2007-09-13 7.297 13,464 -234 0.01% 98,253
2007-07-11 2007-07-09 5.064 13,698 +3,357 0.01% 69,361
2007-06-26 2007-06-22 5.510 10,341 0.01% 56,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top