History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 9,856 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.285 | 9,856 | +0 | 0.00% | 2,809 |
| 2025-10-10 | 2025-10-08 | 0.300 | 9,856 | +0 | 0.00% | 2,957 |
| 2025-10-09 | 2025-10-06 | 0.300 | 9,856 | +0 | 0.00% | 2,957 |
| 2025-10-08 | 2025-10-03 | 0.300 | 9,856 | +0 | 0.00% | 2,957 |
| 2025-10-06 | 2025-10-02 | 0.315 | 9,856 | +0 | 0.00% | 3,105 |
| 2025-10-03 | 2025-09-30 | 0.305 | 9,856 | +0 | 0.00% | 3,006 |
| 2025-10-02 | 2025-09-29 | 0.290 | 9,856 | +0 | 0.00% | 2,858 |
| 2025-09-30 | 2025-09-26 | 0.295 | 9,856 | +0 | 0.00% | 2,908 |
| 2025-09-29 | 2025-09-25 | 0.310 | 9,856 | +0 | 0.00% | 3,055 |
| 2025-09-26 | 2025-09-24 | 0.290 | 9,856 | +0 | 0.00% | 2,858 |
| 2025-09-25 | 2025-09-23 | 0.295 | 9,856 | +0 | 0.00% | 2,908 |
| 2025-09-24 | 2025-09-22 | 0.280 | 9,856 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 0.300 | 9,856 | +0 | 0.00% | 2,957 |
| 2025-09-22 | 2025-09-18 | 0.285 | 9,856 | +0 | 0.00% | 2,809 |
| 2025-09-19 | 2025-09-17 | 0.285 | 9,856 | +0 | 0.00% | 2,809 |
| 2025-09-18 | 2025-09-16 | 0.275 | 9,856 | +0 | 0.00% | 2,710 |
| 2025-09-17 | 2025-09-15 | 0.300 | 9,856 | +0 | 0.00% | 2,957 |
| 2025-09-16 | 2025-09-12 | 0.285 | 9,856 | +0 | 0.00% | 2,809 |
| 2025-09-15 | 2025-09-11 | 0.290 | 9,856 | +0 | 0.00% | 2,858 |
| 2025-09-12 | 2025-09-10 | 0.305 | 9,856 | +0 | 0.00% | 3,006 |
| 2025-09-11 | 2025-09-09 | 0.255 | 9,856 | +0 | 0.00% | 2,513 |
| 2025-09-10 | 2025-09-08 | 0.255 | 9,856 | +0 | 0.00% | 2,513 |
| 2025-09-09 | 2025-09-05 | 0.250 | 9,856 | +0 | 0.00% | 2,464 |
| 2025-09-08 | 2025-09-04 | 0.250 | 9,856 | +0 | 0.00% | 2,464 |
| 2025-09-05 | 2025-09-03 | 0.260 | 9,856 | +0 | 0.00% | 2,563 |
| 2025-09-04 | 2025-09-02 | 0.245 | 9,856 | +0 | 0.00% | 2,415 |
| 2025-09-03 | 2025-09-01 | 0.270 | 9,856 | +0 | 0.00% | 2,661 |
| 2025-09-02 | 2025-08-29 | 0.270 | 9,856 | +0 | 0.00% | 2,661 |
| 2025-09-01 | 2025-08-28 | 0.270 | 9,856 | +0 | 0.00% | 2,661 |
| 2025-08-29 | 2025-08-27 | 0.270 | 9,856 | +0 | 0.00% | 2,661 |
| 2025-08-28 | 2025-08-26 | 0.285 | 9,856 | +0 | 0.00% | 2,809 |
| 2025-08-27 | 2025-08-25 | 0.285 | 9,856 | +0 | 0.00% | 2,809 |
| 2025-08-26 | 2025-08-22 | 0.270 | 9,856 | +0 | 0.00% | 2,661 |
| 2025-08-25 | 2025-08-21 | 0.290 | 9,856 | +0 | 0.00% | 2,858 |
| 2025-08-22 | 2025-08-20 | 0.290 | 9,856 | +0 | 0.00% | 2,858 |
| 2025-08-21 | 2025-08-19 | 0.310 | 9,856 | +0 | 0.00% | 3,055 |
| 2025-08-20 | 2025-08-18 | 0.300 | 9,856 | +0 | 0.00% | 2,957 |
| 2025-08-19 | 2025-08-15 | 0.280 | 9,856 | +0 | 0.00% | 2,760 |
| 2025-08-18 | 2025-08-14 | 0.270 | 9,856 | +0 | 0.00% | 2,661 |
| 2025-08-15 | 2025-08-13 | 0.265 | 9,856 | +0 | 0.00% | 2,612 |
| 2025-08-14 | 2025-08-12 | 0.270 | 9,856 | +0 | 0.00% | 2,661 |
| 2025-08-13 | 2025-08-11 | 0.280 | 9,856 | +0 | 0.00% | 2,760 |
| 2025-08-12 | 2025-08-08 | 0.290 | 9,856 | +0 | 0.00% | 2,858 |
| 2025-08-11 | 2025-08-07 | 0.290 | 9,856 | +0 | 0.00% | 2,858 |
| 2025-08-08 | 2025-08-06 | 0.300 | 9,856 | +0 | 0.00% | 2,957 |
| 2025-08-07 | 2025-08-05 | 0.300 | 9,856 | +0 | 0.00% | 2,957 |
| 2025-08-06 | 2025-08-04 | 0.275 | 9,856 | +0 | 0.00% | 2,710 |
| 2025-08-05 | 2025-08-01 | 0.285 | 9,856 | +0 | 0.00% | 2,809 |
| 2025-08-04 | 2025-07-31 | 0.310 | 9,856 | +0 | 0.00% | 3,055 |
| 2025-08-01 | 2025-07-30 | 0.315 | 9,856 | +0 | 0.00% | 3,105 |
| 2025-07-31 | 2025-07-29 | 0.350 | 9,856 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.350 | 9,856 | +0 | 0.00% | 3,450 |
| 2025-07-29 | 2025-07-25 | 0.360 | 9,856 | +0 | 0.00% | 3,548 |
| 2025-07-28 | 2025-07-24 | 0.355 | 9,856 | +0 | 0.00% | 3,499 |
| 2025-07-25 | 2025-07-23 | 0.335 | 9,856 | +0 | 0.00% | 3,302 |
| 2025-07-24 | 2025-07-22 | 0.370 | 9,856 | +0 | 0.00% | 3,647 |
| 2025-07-23 | 2025-07-21 | 0.390 | 9,856 | +0 | 0.00% | 3,844 |
| 2025-07-22 | 2025-07-18 | 0.400 | 9,856 | +0 | 0.00% | 3,942 |
| 2025-07-21 | 2025-07-17 | 0.405 | 9,856 | +0 | 0.00% | 3,992 |
| 2025-07-18 | 2025-07-16 | 0.430 | 9,856 | +0 | 0.00% | 4,238 |
| 2025-07-17 | 2025-07-15 | 0.360 | 9,856 | +0 | 0.00% | 3,548 |
| 2025-07-16 | 2025-07-14 | 0.420 | 9,856 | +0 | 0.00% | 4,140 |
| 2025-07-15 | 2025-07-11 | 0.450 | 9,856 | -20,000 | 0.00% | 4,435 |
| 2024-11-21 | 2024-11-19 | 0.196 | 29,856 | -2,400 | 0.01% | 5,852 |
| 2021-05-18 | 2021-05-14 | 0.375 | 32,256 | -20,000 | 0.01% | 12,096 |
| 2021-03-29 | 2021-03-25 | 0.530 | 52,256 | -136,000 | 0.02% | 27,696 |
| 2021-03-10 | 2021-03-08 | 0.550 | 188,256 | +156,000 | 0.06% | 103,541 |
| 2021-03-05 | 2021-03-03 | 0.530 | 32,256 | -100,000 | 0.01% | 17,096 |
| 2021-03-04 | 2021-03-02 | 0.420 | 132,256 | +100,000 | 0.04% | 55,548 |
| 2020-02-27 | 2020-02-25 | 0.340 | 32,256 | +2,000 | 0.01% | 10,967 |
| 2019-02-13 | 2019-02-11 | 0.590 | 30,256 | -22,000 | 0.01% | 17,851 |
| 2019-02-11 | 2019-02-04 | 0.580 | 52,256 | +22,000 | 0.02% | 30,308 |
| 2019-02-08 | 2019-01-31 | 0.580 | 30,256 | -146,000 | 0.01% | 17,548 |
| 2019-02-01 | 2019-01-30 | 0.580 | 176,256 | -146,000 | 0.06% | 102,228 |
| 2019-01-31 | 2019-01-29 | 0.580 | 322,256 | +142,000 | 0.11% | 186,908 |
| 2019-01-30 | 2019-01-28 | 0.590 | 180,256 | +150,000 | 0.06% | 106,351 |
| 2018-11-30 | 2018-11-28 | 0.610 | 30,256 | -2,000 | 0.01% | 18,456 |
| 2018-11-23 | 2018-11-21 | 0.560 | 32,256 | +2,000 | 0.01% | 18,063 |
| 2018-11-22 | 2018-11-20 | 0.580 | 30,256 | -55,000 | 0.01% | 17,548 |
| 2018-11-21 | 2018-11-19 | 0.570 | 85,256 | -421,000 | 0.03% | 48,596 |
| 2018-11-20 | 2018-11-16 | 0.580 | 506,256 | -45,000 | 0.17% | 293,628 |
| 2018-11-19 | 2018-11-15 | 0.580 | 551,256 | +6,000 | 0.18% | 319,728 |
| 2018-11-16 | 2018-11-14 | 0.580 | 545,256 | -16,000 | 0.18% | 316,248 |
| 2018-11-15 | 2018-11-13 | 0.570 | 561,256 | -7,000 | 0.19% | 319,916 |
| 2018-11-14 | 2018-11-12 | 0.560 | 568,256 | +120,000 | 0.19% | 318,223 |
| 2018-11-13 | 2018-11-09 | 0.580 | 448,256 | +3,000 | 0.15% | 259,988 |
| 2018-11-12 | 2018-11-08 | 0.600 | 445,256 | +36,000 | 0.15% | 267,154 |
| 2018-11-09 | 2018-11-07 | 0.600 | 409,256 | -1 | 0.14% | 245,554 |
| 2018-11-07 | 2018-11-05 | 0.650 | 409,257 | +137,000 | 0.14% | 266,017 |
| 2018-11-06 | 2018-11-02 | 0.700 | 272,257 | -472,000 | 0.09% | 190,580 |
| 2018-11-05 | 2018-11-01 | 0.700 | 744,257 | +292,000 | 0.25% | 520,980 |
| 2018-11-02 | 2018-10-31 | 0.600 | 452,257 | -8,000 | 0.15% | 271,354 |
| 2018-11-01 | 2018-10-30 | 0.600 | 460,257 | +101,000 | 0.15% | 276,154 |
| 2018-10-31 | 2018-10-29 | 0.550 | 359,257 | +329,000 | 0.12% | 197,591 |
| 2018-08-27 | 2018-08-23 | 1.350 | 30,257 | -9,000 | 0.01% | 40,847 |
| 2018-08-24 | 2018-08-22 | 1.300 | 39,257 | +2,000 | 0.01% | 51,034 |
| 2018-08-20 | 2018-08-16 | 1.300 | 37,257 | -99,000 | 0.01% | 48,434 |
| 2018-08-16 | 2018-08-14 | 1.400 | 136,257 | -11,000 | 0.05% | 190,760 |
| 2018-08-15 | 2018-08-13 | 1.400 | 147,257 | -121,000 | 0.05% | 206,160 |
| 2018-08-13 | 2018-08-09 | 1.400 | 268,257 | -14,000 | 0.09% | 375,560 |
| 2018-08-08 | 2018-08-06 | 1.450 | 282,257 | -148,000 | 0.09% | 409,273 |
| 2018-08-07 | 2018-08-03 | 1.550 | 430,257 | -27,000 | 0.14% | 666,898 |
| 2018-08-06 | 2018-08-02 | 1.450 | 457,257 | -13,000 | 0.15% | 663,023 |
| 2018-07-30 | 2018-07-26 | 1.500 | 470,257 | +98,000 | 0.16% | 705,386 |
| 2018-07-27 | 2018-07-25 | 1.500 | 372,257 | +27,000 | 0.12% | 558,386 |
| 2018-07-26 | 2018-07-24 | 1.500 | 345,257 | +283,000 | 0.11% | 517,886 |
| 2018-07-25 | 2018-07-23 | 1.450 | 62,257 | +31,000 | 0.02% | 90,273 |
| 2018-07-24 | 2018-07-20 | 1.450 | 31,257 | -179,000 | 0.01% | 45,323 |
| 2018-07-23 | 2018-07-19 | 1.400 | 210,257 | +4,000 | 0.07% | 294,360 |
| 2018-07-19 | 2018-07-17 | 1.450 | 206,257 | +122,000 | 0.07% | 299,073 |
| 2018-07-18 | 2018-07-16 | 1.450 | 84,257 | +5,000 | 0.03% | 122,173 |
| 2018-07-17 | 2018-07-13 | 1.500 | 79,257 | -92,000 | 0.03% | 118,886 |
| 2018-07-16 | 2018-07-12 | 1.550 | 171,257 | +49,000 | 0.06% | 265,448 |
| 2018-07-12 | 2018-07-10 | 1.500 | 122,257 | +91,000 | 0.04% | 183,386 |
| 2018-07-09 | 2018-07-05 | 1.500 | 31,257 | -36,000 | 0.01% | 46,886 |
| 2018-07-05 | 2018-07-03 | 1.450 | 67,257 | +36,000 | 0.02% | 97,523 |
| 2018-06-07 | 2018-06-05 | 1.950 | 31,257 | -100,000 | 0.01% | 60,951 |
| 2018-06-06 | 2018-06-04 | 1.950 | 131,257 | -63,000 | 0.04% | 255,951 |
| 2018-06-05 | 2018-06-01 | 1.950 | 194,257 | -12,000 | 0.06% | 378,801 |
| 2018-06-01 | 2018-05-30 | 1.900 | 206,257 | +13,000 | 0.07% | 391,888 |
| 2018-05-31 | 2018-05-29 | 1.950 | 193,257 | +54,000 | 0.06% | 376,851 |
| 2018-05-29 | 2018-05-25 | 1.950 | 139,257 | +44,000 | 0.05% | 271,551 |
| 2018-05-28 | 2018-05-24 | 1.950 | 95,257 | +12,000 | 0.03% | 185,751 |
| 2018-05-25 | 2018-05-23 | 1.950 | 83,257 | +52,000 | 0.03% | 162,351 |
| 2018-05-23 | 2018-05-18 | 2.000 | 31,257 | -52,000 | 0.01% | 62,514 |
| 2018-05-18 | 2018-05-16 | 1.900 | 83,257 | -20,000 | 0.03% | 158,188 |
| 2018-05-17 | 2018-05-15 | 1.950 | 103,257 | +36,000 | 0.03% | 201,351 |
| 2018-05-16 | 2018-05-14 | 1.950 | 67,257 | +4,000 | 0.02% | 131,151 |
| 2018-05-15 | 2018-05-11 | 1.950 | 63,257 | +32,000 | 0.02% | 123,351 |
| 2018-04-18 | 2018-04-16 | 2.150 | 31,257 | -2,000 | 0.01% | 67,203 |
| 2018-04-16 | 2018-04-12 | 2.200 | 33,257 | +2,000 | 0.01% | 73,165 |
| 2017-12-05 | 2017-12-01 | 2.200 | 31,257 | -2,000 | 0.01% | 68,765 |
| 2017-11-15 | 2017-11-13 | 2.450 | 33,257 | -7,000 | 0.01% | 81,480 |
| 2017-08-21 | 2017-08-17 | 2.950 | 40,257 | +2,000 | 0.01% | 118,758 |
| 2017-06-30 | 2017-06-28 | 2.800 | 38,257 | +1,000 | 0.01% | 107,120 |
| 2017-06-06 | 2017-06-02 | 2.900 | 37,257 | +2,000 | 0.01% | 108,045 |
| 2017-05-22 | 2017-05-18 | 3.000 | 35,257 | -5,000 | 0.01% | 105,771 |
| 2017-05-18 | 2017-05-16 | 2.950 | 40,257 | -14,000 | 0.01% | 118,758 |
| 2017-04-27 | 2017-04-25 | 3.300 | 54,257 | -11,000 | 0.02% | 179,048 |
| 2017-04-24 | 2017-04-20 | 3.350 | 65,257 | -20,000 | 0.02% | 218,611 |
| 2017-02-10 | 2017-02-08 | 3.750 | 85,257 | -2,000 | 0.03% | 319,714 |
| 2017-02-02 | 2017-01-27 | 3.750 | 87,257 | +12,000 | 0.03% | 327,214 |
| 2017-01-23 | 2017-01-19 | 3.500 | 75,257 | +10,000 | 0.02% | 263,400 |
| 2016-12-23 | 2016-12-21 | 3.550 | 65,257 | -2,000 | 0.02% | 231,662 |
| 2016-12-13 | 2016-12-09 | 3.600 | 67,257 | -20,000 | 0.02% | 242,125 |
| 2016-12-12 | 2016-12-08 | 3.700 | 87,257 | -40,000 | 0.03% | 322,851 |
| 2016-12-07 | 2016-12-05 | 3.950 | 127,257 | +60,000 | 0.04% | 502,665 |
| 2016-12-02 | 2016-11-30 | 3.950 | 67,257 | -172,000 | 0.02% | 265,665 |
| 2016-11-28 | 2016-11-24 | 4.200 | 239,257 | -4,000 | 0.08% | 1,004,879 |
| 2016-11-25 | 2016-11-23 | 4.500 | 243,257 | -10,000 | 0.08% | 1,094,656 |
| 2016-11-24 | 2016-11-22 | 4.650 | 253,257 | +4,000 | 0.08% | 1,177,645 |
| 2016-11-23 | 2016-11-21 | 4.550 | 249,257 | -6,000 | 0.08% | 1,134,119 |
| 2016-11-22 | 2016-11-18 | 4.650 | 255,257 | +2,000 | 0.08% | 1,186,945 |
| 2016-11-21 | 2016-11-17 | 4.650 | 253,257 | -36,000 | 0.08% | 1,177,645 |
| 2016-11-18 | 2016-11-16 | 4.650 | 289,257 | -70,000 | 0.10% | 1,345,045 |
| 2016-11-17 | 2016-11-15 | 4.600 | 359,257 | +16,000 | 0.12% | 1,652,582 |
| 2016-11-16 | 2016-11-14 | 4.700 | 343,257 | +127,000 | 0.11% | 1,613,308 |
| 2016-11-15 | 2016-11-11 | 4.450 | 216,257 | +6,000 | 0.07% | 962,344 |
| 2016-11-14 | 2016-11-10 | 4.300 | 210,257 | +1,000 | 0.07% | 904,105 |
| 2016-11-11 | 2016-11-09 | 4.100 | 209,257 | -61,000 | 0.07% | 857,954 |
| 2016-11-08 | 2016-11-04 | 4.300 | 270,257 | +60,000 | 0.09% | 1,162,105 |
| 2016-11-07 | 2016-11-03 | 4.450 | 210,257 | -6,000 | 0.07% | 935,644 |
| 2016-11-02 | 2016-10-31 | 4.000 | 216,257 | -104,000 | 0.07% | 865,028 |
| 2016-11-01 | 2016-10-28 | 3.950 | 320,257 | +112,000 | 0.11% | 1,265,015 |
| 2016-10-31 | 2016-10-27 | 4.000 | 208,257 | +2,000 | 0.07% | 833,028 |
| 2016-10-26 | 2016-10-24 | 3.850 | 206,257 | +2,000 | 0.07% | 794,089 |
| 2016-10-19 | 2016-10-17 | 3.650 | 204,257 | -4,000 | 0.07% | 745,538 |
| 2016-10-17 | 2016-10-13 | 3.650 | 208,257 | -21,000 | 0.07% | 760,138 |
| 2016-10-14 | 2016-10-12 | 3.600 | 229,257 | +21,000 | 0.08% | 825,325 |
| 2016-10-12 | 2016-10-07 | 3.850 | 208,257 | +14,000 | 0.07% | 801,789 |
| 2016-10-11 | 2016-10-06 | 3.900 | 194,257 | -7,000 | 0.06% | 757,602 |
| 2016-09-28 | 2016-09-26 | 3.550 | 201,257 | -40,000 | 0.07% | 714,462 |
| 2016-09-23 | 2016-09-21 | 3.650 | 241,257 | -15,000 | 0.08% | 880,588 |
| 2016-09-15 | 2016-09-13 | 3.750 | 256,257 | +2,000 | 0.08% | 960,964 |
| 2016-09-14 | 2016-09-12 | 3.750 | 254,257 | +13,000 | 0.08% | 953,464 |
| 2016-09-13 | 2016-09-09 | 3.800 | 241,257 | +40,000 | 0.08% | 916,777 |
| 2016-09-09 | 2016-09-07 | 3.650 | 201,257 | -20,000 | 0.07% | 734,588 |
| 2016-09-06 | 2016-09-02 | 3.500 | 221,257 | +40,000 | 0.07% | 774,400 |
| 2016-09-05 | 2016-09-01 | 3.550 | 181,257 | -20,000 | 0.06% | 643,462 |
| 2016-09-02 | 2016-08-31 | 3.450 | 201,257 | +1,000 | 0.07% | 694,337 |
| 2016-08-24 | 2016-08-22 | 3.400 | 200,257 | -6,000 | 0.07% | 680,874 |
| 2016-08-22 | 2016-08-18 | 3.400 | 206,257 | +20,000 | 0.07% | 701,274 |
| 2016-08-18 | 2016-08-16 | 3.600 | 186,257 | -95,000 | 0.06% | 670,525 |
| 2016-08-17 | 2016-08-15 | 3.650 | 281,257 | +121,000 | 0.09% | 1,026,588 |
| 2016-08-15 | 2016-08-11 | 3.450 | 160,257 | +19,000 | 0.05% | 552,887 |
| 2016-08-12 | 2016-08-10 | 3.500 | 141,257 | +20,000 | 0.05% | 494,400 |
| 2016-08-11 | 2016-08-09 | 3.550 | 121,257 | +41,000 | 0.04% | 430,462 |
| 2016-08-10 | 2016-08-08 | 3.700 | 80,257 | +2,000 | 0.05% | 296,951 |
| 2016-08-09 | 2016-08-05 | 3.500 | 78,257 | +22,000 | 0.05% | 273,900 |
| 2016-08-05 | 2016-08-03 | 3.700 | 56,257 | +2,000 | 0.04% | 208,151 |
| 2016-07-26 | 2016-07-22 | 3.650 | 54,257 | +2,000 | 0.04% | 198,038 |
| 2016-07-21 | 2016-07-19 | 3.950 | 52,257 | -20,000 | 0.03% | 206,415 |
| 2016-07-12 | 2016-07-08 | 3.550 | 72,257 | +20,000 | 0.05% | 256,512 |
| 2016-07-11 | 2016-07-07 | 3.503 | 52,257 | -3,680 | 0.03% | 183,071 |
| 2016-07-08 | 2016-07-06 | 3.597 | 55,937 | -2,141 | 0.03% | 201,189 |
| 2016-07-05 | 2016-06-30 | 3.830 | 58,078 | +2,141 | 0.04% | 222,454 |
| 2016-06-23 | 2016-06-21 | 4.624 | 55,937 | -2,141 | 0.03% | 258,672 |
| 2016-06-17 | 2016-06-15 | 5.465 | 58,078 | +2,141 | 0.04% | 317,404 |
| 2016-06-06 | 2016-06-02 | 6.306 | 55,937 | +2,141 | 0.03% | 352,734 |
| 2016-05-27 | 2016-05-25 | 6.212 | 53,796 | -9,634 | 0.03% | 334,208 |
| 2016-05-23 | 2016-05-19 | 6.399 | 63,430 | +4,282 | 0.04% | 405,910 |
| 2016-05-19 | 2016-05-17 | 6.633 | 59,148 | +11,775 | 0.04% | 392,322 |
| 2016-05-18 | 2016-05-16 | 6.166 | 47,373 | +5,352 | 0.03% | 292,092 |
| 2016-05-17 | 2016-05-13 | 6.586 | 42,021 | +6,422 | 0.03% | 276,758 |
| 2016-05-16 | 2016-05-12 | 7.520 | 35,599 | +2,141 | 0.02% | 267,719 |
| 2016-05-12 | 2016-05-10 | 8.174 | 33,458 | +4,282 | 0.02% | 273,497 |
| 2016-05-11 | 2016-05-09 | 7.661 | 29,176 | +10,704 | 0.02% | 223,504 |
| 2016-05-10 | 2016-05-06 | 7.754 | 18,472 | -2,141 | 0.01% | 143,231 |
| 2016-05-09 | 2016-05-05 | 8.688 | 20,613 | -102,760 | 0.01% | 179,089 |
| 2016-05-06 | 2016-05-04 | 10.183 | 123,373 | +79,211 | 0.08% | 1,256,294 |
| 2016-05-05 | 2016-05-03 | 9.436 | 44,162 | +1,070 | 0.03% | 416,692 |
| 2016-05-04 | 2016-04-29 | 8.501 | 43,092 | -74,929 | 0.03% | 366,339 |
| 2016-05-03 | 2016-04-28 | 7.614 | 118,021 | +72,789 | 0.07% | 898,590 |
| 2016-04-28 | 2016-04-26 | 6.353 | 45,232 | +6,422 | 0.03% | 287,342 |
| 2016-04-27 | 2016-04-25 | 6.212 | 38,810 | -3,211 | 0.02% | 241,107 |
| 2016-04-26 | 2016-04-22 | 6.119 | 42,021 | +2,141 | 0.03% | 257,130 |
| 2016-04-25 | 2016-04-21 | 5.932 | 39,880 | -13,648 | 0.02% | 236,578 |
| 2016-04-21 | 2016-04-19 | 7.380 | 53,528 | -4,550 | 0.03% | 395,051 |
| 2016-04-20 | 2016-04-18 | 7.053 | 58,078 | +9,634 | 0.04% | 409,641 |
| 2016-04-12 | 2016-04-08 | 4.624 | 48,444 | -4,281 | 0.03% | 224,022 |
| 2016-03-30 | 2016-03-24 | 4.811 | 52,725 | -4,282 | 0.03% | 253,670 |
| 2016-03-29 | 2016-03-23 | 4.671 | 57,007 | +12,845 | 0.04% | 266,283 |
| 2016-03-21 | 2016-03-17 | 4.531 | 44,162 | +4,282 | 0.03% | 200,095 |
| 2016-03-03 | 2016-03-01 | 4.111 | 39,880 | -21,409 | 0.02% | 163,928 |
| 2016-02-29 | 2016-02-25 | 3.924 | 61,289 | -14,986 | 0.04% | 240,479 |
| 2016-02-23 | 2016-02-19 | 3.270 | 76,275 | -94,197 | 0.05% | 249,399 |
| 2016-02-22 | 2016-02-18 | 2.896 | 170,472 | +38,535 | 0.11% | 493,696 |
| 2016-02-19 | 2016-02-17 | 2.849 | 131,937 | +55,662 | 0.08% | 375,934 |
| 2016-02-18 | 2016-02-16 | 2.896 | 76,275 | -221,577 | 0.05% | 220,896 |
| 2016-01-22 | 2016-01-20 | 2.943 | 297,852 | +202,310 | 0.18% | 876,508 |
| 2016-01-19 | 2016-01-15 | 3.083 | 95,542 | +19,267 | 0.06% | 294,546 |
| 2016-01-06 | 2016-01-04 | 3.690 | 76,275 | +2,141 | 0.05% | 281,465 |
| 2016-01-05 | 2015-12-31 | 3.970 | 74,134 | +12,845 | 0.05% | 294,341 |
| 2016-01-04 | 2015-12-29 | 4.017 | 61,289 | -13,915 | 0.04% | 246,204 |
| 2015-12-30 | 2015-12-28 | 3.924 | 75,204 | +5,352 | 0.05% | 295,077 |
| 2015-12-29 | 2015-12-24 | 3.970 | 69,852 | -56,733 | 0.04% | 277,340 |
| 2015-12-28 | 2015-12-22 | 3.597 | 126,585 | -175,549 | 0.08% | 455,290 |
| 2015-12-23 | 2015-12-21 | 3.503 | 302,134 | +66,366 | 0.19% | 1,058,463 |
| 2015-12-22 | 2015-12-18 | 3.503 | 235,768 | +51,381 | 0.15% | 825,964 |
| 2015-12-21 | 2015-12-17 | 3.503 | 184,387 | -51,381 | 0.11% | 645,961 |
| 2015-12-18 | 2015-12-16 | 3.503 | 235,768 | -98,479 | 0.15% | 825,964 |
| 2015-12-17 | 2015-12-15 | 3.457 | 334,247 | -35,323 | 0.21% | 1,155,351 |
| 2015-12-16 | 2015-12-14 | 3.410 | 369,570 | -21,409 | 0.23% | 1,260,185 |
| 2015-11-24 | 2015-11-20 | 4.157 | 390,979 | +4,282 | 0.24% | 1,625,392 |
| 2015-11-23 | 2015-11-19 | 4.204 | 386,697 | +11,774 | 0.24% | 1,625,654 |
| 2015-11-19 | 2015-11-17 | 4.157 | 374,923 | +36,395 | 0.23% | 1,558,644 |
| 2015-11-18 | 2015-11-16 | 4.111 | 338,528 | +36,394 | 0.21% | 1,391,528 |
| 2015-11-17 | 2015-11-13 | 4.297 | 302,134 | +42,817 | 0.19% | 1,298,381 |
| 2015-11-16 | 2015-11-12 | 4.344 | 259,317 | +42,817 | 0.16% | 1,126,494 |
| 2015-11-13 | 2015-11-11 | 4.297 | 216,500 | +134,873 | 0.13% | 930,380 |
| 2015-11-12 | 2015-11-10 | 4.391 | 81,627 | +19,268 | 0.05% | 358,407 |
| 2015-11-11 | 2015-11-09 | 4.484 | 62,359 | -97,409 | 0.04% | 279,631 |
| 2015-11-10 | 2015-11-06 | 4.531 | 159,768 | +79,212 | 0.10% | 723,896 |
| 2015-11-09 | 2015-11-05 | 4.391 | 80,556 | +40,676 | 0.05% | 353,704 |
| 2015-11-06 | 2015-11-04 | 4.391 | 39,880 | +2,140 | 0.02% | 175,105 |
| 2015-10-13 | 2015-10-09 | 4.764 | 37,740 | -2,140 | 0.02% | 179,811 |
| 2015-10-09 | 2015-10-07 | 4.718 | 39,880 | +2,140 | 0.02% | 188,144 |
| 2015-08-31 | 2015-08-27 | 4.437 | 37,740 | -6,422 | 0.02% | 167,471 |
| 2015-08-19 | 2015-08-17 | 5.559 | 44,162 | -1,070 | 0.03% | 245,477 |
| 2015-08-12 | 2015-08-10 | 5.886 | 45,232 | +4,281 | 0.03% | 266,214 |
| 2015-08-11 | 2015-08-07 | 5.745 | 40,951 | -8,563 | 0.03% | 235,280 |
| 2015-08-10 | 2015-08-06 | 5.792 | 49,514 | +10,704 | 0.03% | 286,790 |
| 2015-07-21 | 2015-07-17 | 6.726 | 38,810 | -1,070 | 0.02% | 261,048 |
| 2015-07-16 | 2015-07-14 | 6.680 | 39,880 | +1,070 | 0.02% | 266,383 |
| 2015-07-14 | 2015-07-10 | 5.839 | 38,810 | -23,549 | 0.02% | 226,604 |
| 2015-07-13 | 2015-07-09 | 5.138 | 62,359 | +23,549 | 0.04% | 320,410 |
| 2015-07-08 | 2015-07-06 | 6.306 | 38,810 | -4,282 | 0.02% | 244,733 |
| 2015-07-07 | 2015-07-03 | 7.147 | 43,092 | -6,422 | 0.03% | 307,966 |
| 2015-07-03 | 2015-06-30 | 8.828 | 49,514 | +5,887 | 0.03% | 437,124 |
| 2015-07-02 | 2015-06-29 | 8.595 | 43,627 | -6,422 | 0.03% | 374,963 |
| 2015-06-30 | 2015-06-26 | 8.875 | 50,049 | -2,141 | 0.03% | 444,185 |
| 2015-06-29 | 2015-06-25 | 8.968 | 52,190 | -4,282 | 0.03% | 468,062 |
| 2015-06-26 | 2015-06-24 | 9.109 | 56,472 | -25,751 | 0.03% | 514,378 |
| 2015-06-25 | 2015-06-23 | 9.436 | 82,223 | +6,423 | 0.05% | 775,817 |
| 2015-06-22 | 2015-06-18 | 9.669 | 75,800 | +40,690 | 0.05% | 732,916 |
| 2015-06-18 | 2015-06-16 | 10.089 | 35,110 | +4,282 | 0.03% | 354,241 |
| 2015-06-17 | 2015-06-15 | 10.557 | 30,828 | -5,352 | 0.03% | 325,438 |
| 2015-06-10 | 2015-06-08 | 9.342 | 36,180 | +5,352 | 0.03% | 337,997 |
| 2015-06-04 | 2015-06-02 | 9.716 | 30,828 | +1,070 | 0.03% | 299,518 |
| 2015-06-01 | 2015-05-28 | 9.529 | 29,758 | -1,070 | 0.03% | 283,562 |
| 2015-05-27 | 2015-05-22 | 10.510 | 30,828 | +1,070 | 0.03% | 323,998 |
| 2015-05-26 | 2015-05-21 | 10.370 | 29,758 | -22,479 | 0.03% | 308,583 |
| 2015-05-21 | 2015-05-19 | 10.463 | 52,237 | -3,211 | 0.05% | 546,564 |
| 2015-05-20 | 2015-05-18 | 11.491 | 55,448 | -1,070 | 0.05% | 637,141 |
| 2015-05-19 | 2015-05-15 | 9.109 | 56,518 | -28,902 | 0.05% | 514,797 |
| 2015-05-14 | 2015-05-12 | 9.062 | 85,420 | -3,211 | 0.08% | 774,063 |
| 2015-05-13 | 2015-05-11 | 8.875 | 88,631 | -6,423 | 0.08% | 786,600 |
| 2015-05-12 | 2015-05-08 | 8.951 | 95,054 | -34,428 | 0.09% | 850,784 |
| 2015-05-11 | 2015-05-07 | 8.195 | 129,482 | +3,972 | 0.10% | 1,061,133 |
| 2015-05-08 | 2015-05-06 | 8.044 | 125,510 | -74,141 | 0.09% | 1,009,621 |
| 2015-05-07 | 2015-05-05 | 8.497 | 199,651 | +27,803 | 0.15% | 1,696,503 |
| 2015-05-06 | 2015-05-04 | 9.630 | 171,848 | +35,747 | 0.13% | 1,654,951 |
| 2015-04-29 | 2015-04-27 | 6.571 | 136,101 | +1,324 | 0.10% | 894,357 |
| 2015-04-28 | 2015-04-24 | 6.307 | 134,777 | -5,296 | 0.10% | 850,027 |
| 2015-04-27 | 2015-04-23 | 6.231 | 140,073 | -5,296 | 0.11% | 872,849 |
| 2015-04-23 | 2015-04-21 | 6.420 | 145,369 | -66,197 | 0.11% | 933,300 |
| 2015-04-22 | 2015-04-20 | 5.778 | 211,566 | -22,507 | 0.16% | 1,222,469 |
| 2015-04-21 | 2015-04-17 | 6.231 | 234,073 | -26,479 | 0.18% | 1,458,599 |
| 2015-04-20 | 2015-04-16 | 6.571 | 260,552 | -2,648 | 0.20% | 1,712,159 |
| 2015-04-17 | 2015-04-15 | 6.382 | 263,200 | +11,915 | 0.20% | 1,679,860 |
| 2015-04-16 | 2015-04-14 | 6.571 | 251,285 | +59,578 | 0.19% | 1,651,263 |
| 2015-04-15 | 2015-04-13 | 6.873 | 191,707 | +2,648 | 0.14% | 1,317,680 |
| 2015-04-14 | 2015-04-10 | 5.627 | 189,059 | -7,944 | 0.14% | 1,063,859 |
| 2015-04-13 | 2015-04-09 | 4.910 | 197,003 | -278,028 | 0.15% | 967,201 |
| 2015-04-10 | 2015-04-08 | 4.834 | 475,031 | -52,958 | 0.36% | 2,296,320 |
| 2015-04-09 | 2015-04-02 | 4.381 | 527,989 | -10,591 | 0.40% | 2,313,041 |
| 2015-04-08 | 2015-04-01 | 4.230 | 538,580 | +26,479 | 0.40% | 2,278,079 |
| 2015-04-01 | 2015-03-30 | 4.230 | 512,101 | -7,944 | 0.38% | 2,166,078 |
| 2015-03-27 | 2015-03-25 | 4.268 | 520,045 | +1,324 | 0.39% | 2,219,320 |
| 2015-03-26 | 2015-03-24 | 4.456 | 518,721 | +14,563 | 0.39% | 2,311,619 |
| 2015-03-25 | 2015-03-23 | 4.419 | 504,158 | +26,479 | 0.38% | 2,227,681 |
| 2015-03-24 | 2015-03-20 | 4.192 | 477,679 | +34,423 | 0.36% | 2,002,441 |
| 2015-03-23 | 2015-03-19 | 4.192 | 443,256 | +111,211 | 0.33% | 1,858,139 |
| 2015-03-20 | 2015-03-18 | 4.268 | 332,045 | +60,901 | 0.25% | 1,417,020 |
| 2015-03-19 | 2015-03-17 | 4.079 | 271,144 | -312,450 | 0.20% | 1,105,921 |
| 2015-03-18 | 2015-03-16 | 3.777 | 583,594 | -52,958 | 0.44% | 2,203,999 |
| 2015-03-16 | 2015-03-12 | 3.739 | 636,552 | -34,423 | 0.48% | 2,379,960 |
| 2015-03-13 | 2015-03-11 | 3.626 | 670,975 | -2,648 | 0.50% | 2,432,641 |
| 2015-03-10 | 2015-03-06 | 3.701 | 673,623 | +2,648 | 0.51% | 2,493,122 |
| 2015-03-06 | 2015-03-04 | 3.777 | 670,975 | +21,183 | 0.50% | 2,534,001 |
| 2015-03-05 | 2015-03-03 | 3.474 | 649,792 | -2,647 | 0.49% | 2,257,682 |
| 2015-03-04 | 2015-03-02 | 3.588 | 652,439 | +2,647 | 0.49% | 2,340,798 |
| 2015-02-26 | 2015-02-24 | 3.777 | 649,792 | -9,267 | 0.49% | 2,454,002 |
| 2015-02-24 | 2015-02-18 | 3.248 | 659,059 | +1,324 | 0.50% | 2,140,539 |
| 2015-01-21 | 2015-01-19 | 3.172 | 657,735 | +26,479 | 0.49% | 2,086,559 |
| 2015-01-19 | 2015-01-15 | 3.626 | 631,256 | +51,633 | 0.47% | 2,288,639 |
| 2015-01-16 | 2015-01-14 | 3.852 | 579,623 | +100,620 | 0.44% | 2,232,782 |
| 2015-01-14 | 2015-01-12 | 3.928 | 479,003 | +27,803 | 0.36% | 1,881,361 |
| 2015-01-13 | 2015-01-09 | 4.041 | 451,200 | +10,592 | 0.34% | 1,823,280 |
| 2015-01-12 | 2015-01-08 | 4.003 | 440,608 | +41,042 | 0.33% | 1,763,838 |
| 2015-01-09 | 2015-01-07 | 4.079 | 399,566 | +123,127 | 0.30% | 1,629,719 |
| 2015-01-08 | 2015-01-06 | 4.003 | 276,439 | +184,028 | 0.21% | 1,106,638 |
| 2015-01-07 | 2015-01-05 | 4.041 | 92,411 | +23,831 | 0.07% | 373,429 |
| 2015-01-06 | 2015-01-02 | 4.079 | 68,580 | +9,267 | 0.05% | 279,719 |
| 2014-12-16 | 2014-12-12 | 4.456 | 59,313 | -3,972 | 0.04% | 264,321 |
| 2014-12-15 | 2014-12-11 | 4.872 | 63,285 | -5,295 | 0.05% | 308,312 |
| 2014-12-12 | 2014-12-10 | 4.759 | 68,580 | -14,564 | 0.05% | 326,339 |
| 2014-12-11 | 2014-12-09 | 5.287 | 83,144 | -7,943 | 0.06% | 439,602 |
| 2014-12-10 | 2014-12-08 | 5.061 | 91,087 | -5,296 | 0.07% | 460,958 |
| 2014-12-09 | 2014-12-05 | 4.834 | 96,383 | +25,155 | 0.07% | 465,920 |
| 2014-11-25 | 2014-11-21 | 4.041 | 71,228 | -5,296 | 0.05% | 287,829 |
| 2014-11-24 | 2014-11-20 | 4.003 | 76,524 | +2,648 | 0.06% | 306,340 |
| 2014-11-03 | 2014-10-30 | 3.965 | 73,876 | +13,239 | 0.06% | 292,950 |
| 2014-10-31 | 2014-10-29 | 3.852 | 60,637 | +2,648 | 0.05% | 233,581 |
| 2014-10-17 | 2014-10-15 | 4.834 | 57,989 | +7,944 | 0.04% | 280,321 |
| 2014-10-08 | 2014-10-06 | 4.683 | 50,045 | -15,887 | 0.04% | 234,360 |
| 2014-10-06 | 2014-09-30 | 4.570 | 65,932 | -2,648 | 0.05% | 301,288 |
| 2014-10-03 | 2014-09-29 | 5.249 | 68,580 | -10,592 | 0.05% | 360,009 |
| 2014-09-25 | 2014-09-23 | 6.345 | 79,172 | -2,648 | 0.06% | 502,321 |
| 2014-09-23 | 2014-09-19 | 6.269 | 81,820 | +2,648 | 0.06% | 512,942 |
| 2014-09-17 | 2014-09-15 | 6.382 | 79,172 | -2,648 | 0.06% | 505,311 |
| 2014-09-12 | 2014-09-10 | 6.571 | 81,820 | +5,296 | 0.06% | 537,662 |
| 2014-09-05 | 2014-09-03 | 6.571 | 76,524 | +5,296 | 0.06% | 502,860 |
| 2014-09-04 | 2014-09-02 | 6.760 | 71,228 | -5,296 | 0.05% | 481,509 |
| 2014-09-01 | 2014-08-28 | 6.194 | 76,524 | +7,944 | 0.06% | 473,960 |
| 2014-08-29 | 2014-08-27 | 6.458 | 68,580 | +2,648 | 0.05% | 442,888 |
| 2014-08-27 | 2014-08-25 | 6.911 | 65,932 | -15,888 | 0.05% | 455,667 |
| 2014-08-26 | 2014-08-22 | 7.024 | 81,820 | -11,915 | 0.06% | 574,742 |
| 2014-08-21 | 2014-08-19 | 6.798 | 93,735 | +7,943 | 0.07% | 637,199 |
| 2014-08-20 | 2014-08-18 | 6.534 | 85,792 | -1,323 | 0.06% | 560,523 |
| 2014-08-18 | 2014-08-14 | 6.647 | 87,115 | -1,324 | 0.07% | 579,037 |
| 2014-08-15 | 2014-08-13 | 7.062 | 88,439 | +7,943 | 0.07% | 624,577 |
| 2014-08-14 | 2014-08-12 | 6.345 | 80,496 | +5,296 | 0.06% | 510,721 |
| 2014-08-08 | 2014-08-06 | 6.231 | 75,200 | +1,324 | 0.06% | 468,600 |
| 2014-08-07 | 2014-08-05 | 6.118 | 73,876 | -14,563 | 0.06% | 451,980 |
| 2014-08-06 | 2014-08-04 | 6.269 | 88,439 | -1,324 | 0.07% | 554,437 |
| 2014-08-05 | 2014-08-01 | 6.231 | 89,763 | -27,803 | 0.07% | 559,348 |
| 2014-08-04 | 2014-07-31 | 6.420 | 117,566 | +5,296 | 0.09% | 754,799 |
| 2014-08-01 | 2014-07-30 | 6.836 | 112,270 | +2,647 | 0.08% | 767,437 |
| 2014-07-31 | 2014-07-29 | 7.327 | 109,623 | +47,662 | 0.08% | 803,163 |
| 2014-07-28 | 2014-07-24 | 6.118 | 61,961 | +26,479 | 0.05% | 379,083 |
| 2014-07-14 | 2014-07-10 | 6.571 | 35,482 | -5,295 | 0.03% | 233,162 |
| 2014-07-11 | 2014-07-09 | 6.534 | 40,777 | -5,296 | 0.03% | 266,417 |
| 2014-07-09 | 2014-07-07 | 6.571 | 46,073 | +5,296 | 0.03% | 302,758 |
| 2014-07-08 | 2014-07-04 | 6.269 | 40,777 | -6,620 | 0.03% | 255,637 |
| 2014-07-04 | 2014-07-02 | 6.194 | 47,397 | -13,240 | 0.04% | 293,559 |
| 2014-07-03 | 2014-06-30 | 6.269 | 60,637 | -11,915 | 0.05% | 380,142 |
| 2014-07-02 | 2014-06-27 | 6.231 | 72,552 | -3,972 | 0.05% | 452,099 |
| 2014-06-27 | 2014-06-25 | 6.194 | 76,524 | +7,944 | 0.06% | 473,960 |
| 2014-06-26 | 2014-06-24 | 6.345 | 68,580 | +26,479 | 0.05% | 435,118 |
| 2014-06-25 | 2014-06-23 | 6.194 | 42,101 | -7,944 | 0.03% | 260,757 |
| 2014-06-23 | 2014-06-19 | 6.609 | 50,045 | +13,239 | 0.04% | 330,750 |
| 2014-06-16 | 2014-06-12 | 7.591 | 36,806 | +27,803 | 0.03% | 279,393 |
| 2014-06-12 | 2014-06-10 | 6.836 | 9,003 | -18,535 | 0.01% | 61,541 |
| 2014-06-10 | 2014-06-06 | 5.212 | 27,538 | +14,563 | 0.02% | 143,520 |
| 2014-05-22 | 2014-05-20 | 4.494 | 12,975 | -41,042 | 0.01% | 58,312 |
| 2014-05-07 | 2014-05-02 | 5.740 | 54,017 | -2,648 | 0.04% | 310,081 |
| 2014-05-02 | 2014-04-29 | 5.287 | 56,665 | +2,648 | 0.04% | 299,601 |
| 2014-04-15 | 2014-04-11 | 6.458 | 54,017 | +1,324 | 0.04% | 348,841 |
| 2014-04-10 | 2014-04-08 | 7.327 | 52,693 | +1,324 | 0.04% | 386,060 |
| 2014-04-09 | 2014-04-07 | 8.271 | 51,369 | +33,099 | 0.04% | 424,860 |
| 2014-04-08 | 2014-04-04 | 8.762 | 18,270 | -21,184 | 0.01% | 160,076 |
| 2014-04-07 | 2014-04-03 | 8.611 | 39,454 | +2,648 | 0.03% | 339,724 |
| 2014-04-03 | 2014-04-01 | 8.724 | 36,806 | -15,887 | 0.03% | 321,093 |
| 2014-03-31 | 2014-03-27 | 9.102 | 52,693 | +1,324 | 0.04% | 479,590 |
| 2014-03-27 | 2014-03-25 | 9.441 | 51,369 | -6,620 | 0.04% | 485,000 |
| 2014-03-26 | 2014-03-24 | 9.253 | 57,989 | +48,986 | 0.04% | 536,552 |
| 2014-03-04 | 2014-02-28 | 7.251 | 9,003 | -5,296 | 0.01% | 65,281 |
| 2014-02-28 | 2014-02-26 | 7.478 | 14,299 | -2,647 | 0.01% | 106,923 |
| 2014-02-24 | 2014-02-20 | 7.666 | 16,946 | +5,295 | 0.01% | 129,916 |
| 2013-12-06 | 2013-12-04 | 4.532 | 11,651 | -15,887 | 0.01% | 52,801 |
| 2013-11-08 | 2013-11-06 | 4.683 | 27,538 | +2,648 | 0.02% | 128,960 |
| 2013-11-04 | 2013-10-31 | 4.494 | 24,890 | -2,648 | 0.02% | 111,859 |
| 2013-11-01 | 2013-10-30 | 4.154 | 27,538 | +2,648 | 0.02% | 114,400 |
| 2013-10-21 | 2013-10-17 | 4.230 | 24,890 | +5,296 | 0.02% | 105,279 |
| 2013-10-15 | 2013-10-10 | 4.268 | 19,594 | -18,536 | 0.01% | 83,618 |
| 2013-10-07 | 2013-10-03 | 4.456 | 38,130 | -18,535 | 0.03% | 169,922 |
| 2013-10-04 | 2013-10-02 | 4.381 | 56,665 | +10,592 | 0.04% | 248,241 |
| 2013-10-03 | 2013-09-30 | 4.268 | 46,073 | -2,648 | 0.03% | 196,619 |
| 2013-10-02 | 2013-09-27 | 4.683 | 48,721 | +37,070 | 0.04% | 228,159 |
| 2013-05-23 | 2013-05-21 | 3.286 | 11,651 | -5,295 | 0.01% | 38,281 |
| 2013-01-17 | 2013-01-15 | 3.323 | 16,946 | +2,647 | 0.01% | 56,318 |
| 2013-01-07 | 2013-01-03 | 2.606 | 14,299 | -662 | 0.01% | 37,261 |
| 2012-03-07 | 2012-03-05 | 2.681 | 14,961 | +2,648 | 0.01% | 40,116 |
| 2011-05-25 | 2011-05-23 | 3.769 | 12,313 | -394 | 0.01% | 46,408 |
| 2010-12-08 | 2010-12-06 | 4.757 | 12,707 | +2,732 | 0.01% | 60,448 |
| 2010-11-04 | 2010-11-02 | 3.915 | 9,975 | -1,708 | 0.01% | 39,056 |
| 2010-10-04 | 2010-09-29 | 3.677 | 11,683 | -176 | 0.01% | 42,959 |
| 2010-05-11 | 2010-05-07 | 3.929 | 11,859 | -653 | 0.01% | 46,598 |
| 2010-03-11 | 2010-03-09 | 4.339 | 12,512 | -5,853 | 0.01% | 54,294 |
| 2010-02-25 | 2010-02-23 | 4.237 | 18,365 | -5,853 | 0.01% | 77,810 |
| 2009-11-26 | 2009-11-24 | 3.827 | 24,218 | +11,706 | 0.02% | 92,679 |
| 2009-11-05 | 2009-11-03 | 3.212 | 12,512 | -13,170 | 0.01% | 40,186 |
| 2009-11-04 | 2009-11-02 | 3.485 | 25,682 | +13,170 | 0.02% | 89,506 |
| 2009-08-11 | 2009-08-07 | 2.665 | 12,512 | -11,706 | 0.01% | 33,346 |
| 2009-06-03 | 2009-06-01 | 2.549 | 24,218 | -2,927 | 0.02% | 61,731 |
| 2009-06-02 | 2009-05-29 | 2.481 | 27,145 | -146 | 0.02% | 67,346 |
| 2009-05-25 | 2009-05-21 | 2.345 | 27,291 | -5,884 | 0.02% | 63,999 |
| 2009-05-21 | 2009-05-19 | 2.413 | 33,175 | +5,884 | 0.02% | 80,052 |
| 2009-04-15 | 2009-04-09 | 1.563 | 27,291 | -5,884 | 0.02% | 42,666 |
| 2009-04-06 | 2009-04-02 | 1.699 | 33,175 | +5,884 | 0.02% | 56,374 |
| 2008-12-16 | 2008-12-12 | 1.427 | 27,291 | +4,120 | 0.02% | 38,956 |
| 2008-05-09 | 2008-05-07 | 4.653 | 23,171 | -1,030 | 0.02% | 107,819 |
| 2007-11-15 | 2007-11-13 | 6.150 | 24,201 | -6,146 | 0.02% | 148,837 |
| 2007-11-07 | 2007-11-05 | 6.183 | 30,347 | -7,683 | 0.02% | 187,623 |
| 2007-11-06 | 2007-11-02 | 6.671 | 38,030 | +3,073 | 0.02% | 253,686 |
| 2007-11-05 | 2007-11-01 | 6.898 | 34,957 | +13,829 | 0.02% | 241,150 |
| 2007-10-08 | 2007-10-04 | 6.333 | 21,128 | -1,559 | 0.01% | 133,814 |
| 2007-10-04 | 2007-10-02 | 7.000 | 22,687 | -3,300 | 0.01% | 158,812 |
| 2007-10-03 | 2007-09-28 | 6.606 | 25,987 | +3,300 | 0.02% | 171,675 |
| 2007-09-28 | 2007-09-25 | 6.243 | 22,687 | -6,600 | 0.01% | 141,625 |
| 2007-09-25 | 2007-09-21 | 6.243 | 29,287 | +6,600 | 0.02% | 182,826 |
| 2007-09-20 | 2007-09-18 | 6.788 | 22,687 | -4,950 | 0.01% | 154,000 |
| 2007-09-18 | 2007-09-14 | 6.970 | 27,637 | +6,600 | 0.02% | 192,626 |
| 2007-09-17 | 2007-09-13 | 7.297 | 21,037 | -3,723 | 0.01% | 153,517 |
| 2007-09-14 | 2007-09-12 | 7.417 | 24,760 | -6,715 | 0.01% | 183,636 |
| 2007-09-13 | 2007-09-11 | 7.893 | 31,475 | +21,823 | 0.02% | 248,439 |
| 2007-09-11 | 2007-09-07 | 6.315 | 9,652 | -1,679 | 0.01% | 60,948 |
| 2007-09-10 | 2007-09-06 | 6.672 | 11,331 | +1,679 | 0.01% | 75,600 |
| 2007-09-07 | 2007-09-05 | 6.404 | 9,652 | -10,072 | 0.01% | 61,811 |
| 2007-09-03 | 2007-08-30 | 4.825 | 19,724 | -3,358 | 0.01% | 95,174 |
| 2007-08-30 | 2007-08-28 | 4.736 | 23,082 | -1,678 | 0.01% | 109,315 |
| 2007-08-23 | 2007-08-21 | 3.991 | 24,760 | +3,357 | 0.01% | 98,824 |
| 2007-08-02 | 2007-07-31 | 5.838 | 21,403 | -3,357 | 0.01% | 124,951 |
| 2007-06-26 | 2007-06-22 | 5.510 | 24,760 | 0.01% | 136,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy