History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.212 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.196 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.172 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.199 0 +0
2025-01-21 2025-01-17 0.206 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.243 0 +0
2025-01-16 2025-01-14 0.243 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.213 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.232 0 +0
2024-11-08 2024-11-06 0.232 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.212 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.236 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.232 0 +0
2024-10-18 2024-10-16 0.242 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.218 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.227 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.234 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.237 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.184 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.176 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.154 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.154 0 +0
2024-04-16 2024-04-12 0.154 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.153 0 +0
2024-03-25 2024-03-21 0.153 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.157 0 +0
2024-03-18 2024-03-14 0.158 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.157 0 +0
2024-03-13 2024-03-11 0.165 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.169 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.199 0 +0
2024-01-24 2024-01-22 0.199 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.216 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.212 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.212 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.227 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.295 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.425 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.385 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.375 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.410 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.245 0 +0
2022-11-08 2022-11-04 0.239 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.234 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.245 0 +0
2022-10-14 2022-10-12 0.245 0 +0
2022-10-13 2022-10-11 0.245 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.245 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.231 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.238 0 +0
2022-06-27 2022-06-23 0.238 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.248 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.232 0 +0
2022-06-02 2022-05-31 0.232 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.232 0 +0
2022-05-17 2022-05-13 0.232 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.236 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.249 0 +0
2022-05-10 2022-05-05 0.249 0 +0
2022-05-06 2022-05-04 0.249 0 +0
2022-05-05 2022-05-03 0.249 0 +0
2022-05-04 2022-04-29 0.249 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.246 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.310 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.242 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.231 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.233 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.246 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.315 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.335 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.335 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.320 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.310 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.360 0 +0
2021-11-15 2021-11-11 0.360 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.375 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.375 0 +0
2021-11-08 2021-11-04 0.370 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.370 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.395 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.370 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.375 0 +0
2021-09-29 2021-09-27 0.375 0 +0
2021-09-28 2021-09-24 0.370 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.385 0 +0
2021-08-26 2021-08-24 0.395 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.440 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.435 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.420 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.475 0 +0
2021-07-15 2021-07-13 0.475 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.460 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.430 0 +0
2021-06-17 2021-06-15 0.375 0 +0
2021-06-16 2021-06-11 0.365 0 +0
2021-06-15 2021-06-10 0.365 0 +0
2021-06-11 2021-06-09 0.365 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.395 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.430 0 +0
2021-06-01 2021-05-28 0.430 0 +0
2021-05-31 2021-05-27 0.430 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.385 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.405 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.420 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.370 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.560 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.560 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.530 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.530 0 +0
2021-03-05 2021-03-03 0.530 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.365 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.265 0 +0
2021-02-10 2021-02-08 0.265 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.295 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.255 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.233 0 +0
2021-01-08 2021-01-06 0.232 0 +0
2021-01-07 2021-01-05 0.231 0 +0
2021-01-06 2021-01-04 0.241 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.238 0 +0
2020-12-29 2020-12-24 0.242 0 +0
2020-12-28 2020-12-22 0.219 0 +0
2020-12-23 2020-12-21 0.233 0 +0
2020-12-22 2020-12-18 0.233 0 +0
2020-12-21 2020-12-17 0.233 0 +0
2020-12-18 2020-12-16 0.237 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.242 0 +0
2020-12-15 2020-12-11 0.245 0 +0
2020-12-14 2020-12-10 0.242 0 +0
2020-12-11 2020-12-09 0.241 0 +0
2020-12-10 2020-12-08 0.238 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.235 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.239 0 +0
2020-11-26 2020-11-24 0.235 0 +0
2020-11-25 2020-11-23 0.243 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.245 0 +0
2020-11-20 2020-11-18 0.245 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.232 0 +0
2020-11-17 2020-11-13 0.231 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.237 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.248 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.248 0 +0
2020-11-02 2020-10-29 0.248 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.222 0 +0
2020-10-12 2020-10-08 0.245 0 +0
2020-10-09 2020-10-07 0.244 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.265 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.265 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.285 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.310 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.255 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.370 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.430 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.395 0 +0
2020-07-17 2020-07-15 0.395 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.470 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.420 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.550 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.610 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.510 0 +0
2020-06-18 2020-06-16 0.470 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.340 0 +0
2020-06-10 2020-06-08 0.265 0 +0
2020-06-09 2020-06-05 0.235 0 +0
2020-06-08 2020-06-04 0.218 0 +0
2020-06-05 2020-06-03 0.221 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.219 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.205 0 +0
2020-05-29 2020-05-27 0.205 0 +0
2020-05-28 2020-05-26 0.205 0 +0
2020-05-27 2020-05-25 0.205 0 +0
2020-05-26 2020-05-22 0.209 0 +0
2020-05-25 2020-05-21 0.215 0 +0
2020-05-22 2020-05-20 0.215 0 +0
2020-05-21 2020-05-19 0.215 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.208 0 +0
2020-05-18 2020-05-14 0.207 0 +0
2020-05-15 2020-05-13 0.207 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.210 0 +0
2020-05-12 2020-05-08 0.208 0 +0
2020-05-11 2020-05-07 0.207 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.208 0 +0
2020-05-06 2020-05-04 0.208 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.211 0 +0
2020-04-29 2020-04-27 0.211 0 +0
2020-04-28 2020-04-24 0.211 0 +0
2020-04-27 2020-04-23 0.213 0 +0
2020-04-24 2020-04-22 0.222 0 +0
2020-04-23 2020-04-21 0.222 0 +0
2020-04-22 2020-04-20 0.222 0 +0
2020-04-21 2020-04-17 0.226 0 +0
2020-04-20 2020-04-16 0.226 0 +0
2020-04-17 2020-04-15 0.226 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.213 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.212 0 +0
2020-04-07 2020-04-03 0.216 0 +0
2020-04-06 2020-04-02 0.220 0 +0
2020-04-03 2020-04-01 0.220 0 +0
2020-04-02 2020-03-31 0.211 0 +0
2020-04-01 2020-03-30 0.211 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.340 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.315 0 +0
2020-03-06 2020-03-04 0.315 0 +0
2020-03-05 2020-03-03 0.325 0 +0
2020-03-04 2020-03-02 0.355 0 +0
2020-03-03 2020-02-28 0.345 0 +0
2020-03-02 2020-02-27 0.360 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.350 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.385 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.355 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.335 0 +0
2020-02-04 2020-01-31 0.335 0 +0
2020-02-03 2020-01-30 0.345 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.410 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.390 0 +0
2020-01-13 2020-01-09 0.425 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.370 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.390 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.395 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.355 0 +0
2019-12-04 2019-12-02 0.360 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.400 0 +0
2019-11-29 2019-11-27 0.400 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.405 0 +0
2019-11-26 2019-11-22 0.405 0 +0
2019-11-25 2019-11-21 0.400 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.425 0 +0
2019-11-11 2019-11-07 0.425 0 +0
2019-11-08 2019-11-06 0.425 0 +0
2019-11-07 2019-11-05 0.425 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.415 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.425 0 +0
2019-10-22 2019-10-18 0.425 0 +0
2019-10-21 2019-10-17 0.425 0 +0
2019-10-18 2019-10-16 0.425 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.410 0 +0
2019-10-14 2019-10-10 0.410 0 +0
2019-10-11 2019-10-09 0.410 0 +0
2019-10-10 2019-10-08 0.405 0 +0
2019-10-09 2019-10-04 0.425 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.430 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.405 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.430 0 +0
2019-09-26 2019-09-24 0.430 0 +0
2019-09-25 2019-09-23 0.430 0 +0
2019-09-24 2019-09-20 0.435 0 +0
2019-09-23 2019-09-19 0.435 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.410 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.425 0 +0
2019-09-03 2019-08-30 0.415 0 +0
2019-09-02 2019-08-29 0.425 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.440 0 +0
2019-08-27 2019-08-23 0.435 0 +0
2019-08-26 2019-08-22 0.440 0 +0
2019-08-23 2019-08-21 0.440 0 +0
2019-08-22 2019-08-20 0.445 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.445 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.440 0 +0
2019-08-14 2019-08-12 0.480 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.470 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.455 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.500 0 +0
2019-08-01 2019-07-30 0.480 0 +0
2019-07-31 2019-07-29 0.470 0 +0
2019-07-30 2019-07-26 0.475 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.455 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.470 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.485 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.475 0 +0
2019-07-11 2019-07-09 0.490 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.445 0 +0
2019-07-08 2019-07-04 0.435 0 +0
2019-07-05 2019-07-03 0.500 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 +0
2019-06-28 2019-06-26 0.475 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.490 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.490 0 +0
2019-06-20 2019-06-18 0.490 0 +0
2019-06-19 2019-06-17 0.480 0 +0
2019-06-18 2019-06-14 0.470 0 +0
2019-06-17 2019-06-13 0.475 0 +0
2019-06-14 2019-06-12 0.475 0 +0
2019-06-13 2019-06-11 0.475 0 +0
2019-06-12 2019-06-10 0.485 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.475 0 +0
2019-06-06 2019-06-04 0.470 0 +0
2019-06-05 2019-06-03 0.470 0 +0
2019-06-04 2019-05-31 0.480 0 +0
2019-06-03 2019-05-30 0.475 0 +0
2019-05-31 2019-05-29 0.475 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.570 0 +0
2019-05-23 2019-05-21 0.570 0 +0
2019-05-22 2019-05-20 0.570 0 +0
2019-05-21 2019-05-17 0.580 0 +0
2019-05-20 2019-05-16 0.580 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.590 0 +0
2019-05-15 2019-05-10 0.620 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.650 0 +0
2019-05-09 2019-05-07 0.640 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.680 0 +0
2019-05-03 2019-04-30 0.680 0 +0
2019-05-02 2019-04-29 0.680 0 +0
2019-04-30 2019-04-26 0.670 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.710 0 +0
2019-04-25 2019-04-23 0.720 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.740 0 +0
2019-04-18 2019-04-16 0.740 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.760 0 +0
2019-04-11 2019-04-09 0.780 0 +0
2019-04-10 2019-04-08 0.780 0 +0
2019-04-09 2019-04-04 0.720 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.690 0 +0
2019-04-03 2019-04-01 0.690 0 +0
2019-04-02 2019-03-29 0.690 0 +0
2019-04-01 2019-03-28 0.670 0 +0
2019-03-29 2019-03-27 0.670 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.710 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.700 0 +0
2019-03-21 2019-03-19 0.700 0 +0
2019-03-20 2019-03-18 0.730 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.800 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.850 0 +0
2019-03-05 2019-03-01 0.830 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.610 0 +0
2019-02-21 2019-02-19 0.610 0 +0
2019-02-20 2019-02-18 0.610 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.630 0 +0
2019-02-14 2019-02-12 0.610 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.590 0 +0
2019-02-11 2019-02-04 0.580 0 +0
2019-02-08 2019-01-31 0.580 0 +0
2019-02-01 2019-01-30 0.580 0 +0
2019-01-31 2019-01-29 0.580 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.580 0 +0
2019-01-25 2019-01-23 0.580 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.600 0 +0
2019-01-22 2019-01-18 0.570 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.580 0 +0
2019-01-16 2019-01-14 0.590 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.600 0 +0
2019-01-11 2019-01-09 0.610 0 +0
2019-01-10 2019-01-08 0.590 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.610 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.620 0 +0
2018-12-28 2018-12-24 0.630 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.630 0 +0
2018-12-20 2018-12-18 0.670 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.690 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.740 0 +0
2018-12-06 2018-12-04 0.760 0 +0
2018-12-05 2018-12-03 0.750 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.590 0 +0
2018-11-28 2018-11-26 0.560 0 +0
2018-11-27 2018-11-23 0.570 0 +0
2018-11-26 2018-11-22 0.560 0 +0
2018-11-23 2018-11-21 0.560 0 +0
2018-11-22 2018-11-20 0.580 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.580 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.570 0 +0
2018-11-14 2018-11-12 0.560 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.600 0 +0
2018-11-01 2018-10-30 0.600 0 +0
2018-10-31 2018-10-29 0.550 0 +0
2018-10-30 2018-10-26 0.650 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.650 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.700 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.650 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.800 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.900 0 +0
2018-10-10 2018-10-08 1.050 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.150 0 +0
2018-10-05 2018-10-03 1.150 0 +0
2018-10-04 2018-10-02 1.200 0 +0
2018-10-03 2018-09-28 1.250 0 +0
2018-10-02 2018-09-27 1.200 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.150 0 +0
2018-09-26 2018-09-21 1.250 0 +0
2018-09-24 2018-09-20 1.250 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.200 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.200 0 +0
2018-09-11 2018-09-07 1.200 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.250 0 +0
2018-09-06 2018-09-04 1.250 0 +0
2018-09-05 2018-09-03 1.250 0 +0
2018-09-04 2018-08-31 1.250 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.350 0 +0
2018-08-30 2018-08-28 1.350 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.350 0 +0
2018-08-24 2018-08-22 1.300 0 +0
2018-08-23 2018-08-21 1.350 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.300 0 +0
2018-08-20 2018-08-16 1.300 0 +0
2018-08-17 2018-08-15 1.350 0 +0
2018-08-16 2018-08-14 1.400 0 +0
2018-08-15 2018-08-13 1.400 0 +0
2018-08-14 2018-08-10 1.400 0 +0
2018-08-13 2018-08-09 1.400 0 +0
2018-08-10 2018-08-08 1.450 0 +0
2018-08-09 2018-08-07 1.450 0 +0
2018-08-08 2018-08-06 1.450 0 +0
2018-08-07 2018-08-03 1.550 0 +0
2018-08-06 2018-08-02 1.450 0 +0
2018-08-03 2018-08-01 1.500 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.450 0 +0
2018-07-31 2018-07-27 1.550 0 +0
2018-07-30 2018-07-26 1.500 0 +0
2018-07-27 2018-07-25 1.500 0 +0
2018-07-26 2018-07-24 1.500 0 +0
2018-07-25 2018-07-23 1.450 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.400 0 +0
2018-07-20 2018-07-18 1.450 0 +0
2018-07-19 2018-07-17 1.450 0 +0
2018-07-18 2018-07-16 1.450 0 +0
2018-07-17 2018-07-13 1.500 0 +0
2018-07-16 2018-07-12 1.550 0 +0
2018-07-13 2018-07-11 1.500 0 +0
2018-07-12 2018-07-10 1.500 0 +0
2018-07-11 2018-07-09 1.500 0 +0
2018-07-10 2018-07-06 1.500 0 +0
2018-07-09 2018-07-05 1.500 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.600 0 +0
2018-06-28 2018-06-26 1.750 0 +0
2018-06-27 2018-06-25 1.700 0 +0
2018-06-26 2018-06-22 1.750 0 +0
2018-06-25 2018-06-21 1.700 0 +0
2018-06-22 2018-06-20 1.800 0 +0
2018-06-21 2018-06-19 1.800 0 +0
2018-06-20 2018-06-15 1.900 0 +0
2018-06-19 2018-06-14 1.900 0 +0
2018-06-15 2018-06-13 1.950 0 +0
2018-06-14 2018-06-12 1.950 0 +0
2018-06-13 2018-06-11 1.950 0 +0
2018-06-12 2018-06-08 1.950 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 2.000 0 +0
2018-06-07 2018-06-05 1.950 0 +0
2018-06-06 2018-06-04 1.950 0 +0
2018-06-05 2018-06-01 1.950 0 +0
2018-06-04 2018-05-31 1.950 0 +0
2018-06-01 2018-05-30 1.900 0 +0
2018-05-31 2018-05-29 1.950 0 +0
2018-05-30 2018-05-28 1.900 0 +0
2018-05-29 2018-05-25 1.950 0 +0
2018-05-28 2018-05-24 1.950 0 +0
2018-05-25 2018-05-23 1.950 0 +0
2018-05-24 2018-05-21 1.950 0 +0
2018-05-23 2018-05-18 2.000 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 1.900 0 +0
2018-05-17 2018-05-15 1.950 0 +0
2018-05-16 2018-05-14 1.950 0 +0
2018-05-15 2018-05-11 1.950 0 +0
2018-05-14 2018-05-10 1.950 0 +0
2018-05-11 2018-05-09 1.950 0 +0
2018-05-10 2018-05-08 1.900 0 +0
2018-05-09 2018-05-07 1.900 0 +0
2018-05-08 2018-05-04 1.950 0 +0
2018-05-07 2018-05-03 2.000 0 +0
2018-05-04 2018-05-02 1.950 0 +0
2018-05-03 2018-04-30 2.000 0 +0
2018-05-02 2018-04-27 2.000 0 +0
2018-04-30 2018-04-26 1.950 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 2.050 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 2.000 0 +0
2018-04-23 2018-04-19 2.050 0 +0
2018-04-20 2018-04-18 2.050 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.150 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.200 0 +0
2018-04-13 2018-04-11 2.400 0 +0
2018-04-12 2018-04-10 2.100 0 +0
2018-04-11 2018-04-09 2.100 0 +0
2018-04-10 2018-04-06 2.100 0 +0
2018-04-09 2018-04-04 2.050 0 +0
2018-04-06 2018-04-03 2.100 0 +0
2018-04-04 2018-03-29 2.100 0 +0
2018-04-03 2018-03-28 2.150 0 +0
2018-03-29 2018-03-27 2.150 0 +0
2018-03-28 2018-03-26 2.100 0 +0
2018-03-27 2018-03-23 2.100 0 +0
2018-03-26 2018-03-22 2.200 0 +0
2018-03-23 2018-03-21 2.200 0 +0
2018-03-22 2018-03-20 2.250 0 +0
2018-03-21 2018-03-19 2.250 0 +0
2018-03-20 2018-03-16 2.200 0 +0
2018-03-19 2018-03-15 2.300 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.200 0 +0
2018-03-14 2018-03-12 2.200 0 +0
2018-03-13 2018-03-09 2.250 0 +0
2018-03-12 2018-03-08 2.250 0 +0
2018-03-09 2018-03-07 2.200 0 +0
2018-03-08 2018-03-06 2.250 0 +0
2018-03-07 2018-03-05 2.300 0 +0
2018-03-06 2018-03-02 2.150 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.200 0 +0
2018-03-01 2018-02-27 2.200 0 +0
2018-02-28 2018-02-26 2.200 0 +0
2018-02-27 2018-02-23 2.200 0 +0
2018-02-26 2018-02-22 2.150 0 +0
2018-02-23 2018-02-21 2.200 0 +0
2018-02-22 2018-02-20 2.100 0 +0
2018-02-21 2018-02-15 2.150 0 +0
2018-02-20 2018-02-13 2.100 0 +0
2018-02-14 2018-02-12 2.050 0 +0
2018-02-13 2018-02-09 2.050 0 +0
2018-02-12 2018-02-08 2.100 0 +0
2018-02-09 2018-02-07 2.200 0 +0
2018-02-08 2018-02-06 2.150 0 +0
2018-02-07 2018-02-05 2.350 0 +0
2018-02-06 2018-02-02 2.350 0 +0
2018-02-05 2018-02-01 2.400 0 +0
2018-02-02 2018-01-31 2.350 0 +0
2018-02-01 2018-01-30 2.400 0 +0
2018-01-31 2018-01-29 2.450 0 +0
2018-01-30 2018-01-26 2.450 0 +0
2018-01-29 2018-01-25 2.450 0 +0
2018-01-26 2018-01-24 2.500 0 +0
2018-01-25 2018-01-23 2.550 0 +0
2018-01-24 2018-01-22 2.500 0 +0
2018-01-23 2018-01-19 2.350 0 +0
2018-01-22 2018-01-18 2.400 0 +0
2018-01-19 2018-01-17 2.300 0 +0
2018-01-18 2018-01-16 2.250 0 +0
2018-01-17 2018-01-15 2.300 0 +0
2018-01-16 2018-01-12 2.300 0 +0
2018-01-15 2018-01-11 2.300 0 +0
2018-01-12 2018-01-10 2.300 0 +0
2018-01-11 2018-01-09 2.350 0 +0
2018-01-10 2018-01-08 2.350 0 +0
2018-01-09 2018-01-05 2.350 0 +0
2018-01-08 2018-01-04 2.400 0 +0
2018-01-05 2018-01-03 2.450 0 +0
2018-01-04 2018-01-02 2.150 0 +0
2018-01-03 2017-12-29 2.150 0 +0
2018-01-02 2017-12-28 2.200 0 +0
2017-12-29 2017-12-27 2.100 0 +0
2017-12-28 2017-12-22 2.150 0 +0
2017-12-27 2017-12-21 2.200 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.100 0 +0
2017-12-20 2017-12-18 2.100 0 +0
2017-12-19 2017-12-15 2.100 0 +0
2017-12-18 2017-12-14 2.100 0 +0
2017-12-15 2017-12-13 2.150 0 +0
2017-12-14 2017-12-12 2.200 0 +0
2017-12-13 2017-12-11 2.200 0 +0
2017-12-12 2017-12-08 2.150 0 +0
2017-12-11 2017-12-07 2.200 0 +0
2017-12-08 2017-12-06 2.200 0 +0
2017-12-07 2017-12-05 2.200 0 +0
2017-12-06 2017-12-04 2.150 0 +0
2017-12-05 2017-12-01 2.200 0 +0
2017-12-04 2017-11-30 2.250 0 +0
2017-12-01 2017-11-29 2.300 0 +0
2017-11-30 2017-11-28 2.350 0 +0
2017-11-29 2017-11-27 2.400 0 +0
2017-11-28 2017-11-24 2.400 0 +0
2017-11-27 2017-11-23 2.350 0 +0
2017-11-24 2017-11-22 2.350 0 +0
2017-11-23 2017-11-21 2.350 0 +0
2017-11-22 2017-11-20 2.350 0 +0
2017-11-21 2017-11-17 2.400 0 +0
2017-11-20 2017-11-16 2.350 0 +0
2017-11-17 2017-11-15 2.400 0 +0
2017-11-16 2017-11-14 2.400 0 +0
2017-11-15 2017-11-13 2.450 0 +0
2017-11-14 2017-11-10 2.450 0 +0
2017-11-13 2017-11-09 2.400 0 +0
2017-11-10 2017-11-08 2.500 0 +0
2017-11-09 2017-11-07 2.500 0 +0
2017-11-08 2017-11-06 2.400 0 +0
2017-11-07 2017-11-03 2.400 0 +0
2017-11-06 2017-11-02 2.450 0 +0
2017-11-03 2017-11-01 2.450 0 +0
2017-11-02 2017-10-31 2.450 0 +0
2017-11-01 2017-10-30 2.450 0 +0
2017-10-31 2017-10-27 2.450 0 +0
2017-10-30 2017-10-26 2.450 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.550 0 +0
2017-10-23 2017-10-19 2.550 0 +0
2017-10-20 2017-10-18 2.550 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.600 0 +0
2017-10-17 2017-10-13 2.550 0 +0
2017-10-16 2017-10-12 2.600 0 +0
2017-10-13 2017-10-11 2.550 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.650 0 +0
2017-10-10 2017-10-06 2.650 0 +0
2017-10-09 2017-10-04 2.600 0 +0
2017-10-06 2017-10-03 2.600 0 +0
2017-10-04 2017-09-29 2.650 0 +0
2017-10-03 2017-09-28 2.650 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.700 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 2.750 0 +0
2017-09-25 2017-09-21 2.750 0 +0
2017-09-22 2017-09-20 2.800 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.800 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.800 0 +0
2017-09-15 2017-09-13 2.750 0 +0
2017-09-14 2017-09-12 2.850 0 +0
2017-09-13 2017-09-11 2.900 0 +0
2017-09-12 2017-09-08 2.850 0 +0
2017-09-11 2017-09-07 2.850 0 +0
2017-09-08 2017-09-06 2.850 0 +0
2017-09-07 2017-09-05 2.850 0 +0
2017-09-06 2017-09-04 2.850 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.850 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.850 0 +0
2017-08-30 2017-08-28 2.850 0 +0
2017-08-29 2017-08-25 2.850 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.900 0 +0
2017-08-24 2017-08-21 2.950 0 +0
2017-08-22 2017-08-18 2.950 0 +0
2017-08-21 2017-08-17 2.950 0 +0
2017-08-18 2017-08-16 2.750 0 +0
2017-08-17 2017-08-15 2.600 0 +0
2017-08-16 2017-08-14 2.600 0 +0
2017-08-15 2017-08-11 2.600 0 +0
2017-08-14 2017-08-10 2.650 0 +0
2017-08-11 2017-08-09 2.650 0 +0
2017-08-10 2017-08-08 2.700 0 +0
2017-08-09 2017-08-07 2.650 0 +0
2017-08-08 2017-08-04 2.650 0 +0
2017-08-07 2017-08-03 2.650 0 +0
2017-08-04 2017-08-02 2.850 0 +0
2017-08-03 2017-08-01 2.600 0 +0
2017-08-02 2017-07-31 2.600 0 +0
2017-08-01 2017-07-28 2.650 0 +0
2017-07-31 2017-07-27 2.700 0 +0
2017-07-28 2017-07-26 2.700 0 +0
2017-07-27 2017-07-25 2.700 0 +0
2017-07-26 2017-07-24 2.700 0 +0
2017-07-25 2017-07-21 2.700 0 +0
2017-07-24 2017-07-20 2.750 0 +0
2017-07-21 2017-07-19 2.750 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.750 0 +0
2017-07-18 2017-07-14 2.750 0 +0
2017-07-17 2017-07-13 2.750 0 +0
2017-07-14 2017-07-12 2.750 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.750 0 +0
2017-07-11 2017-07-07 2.750 0 +0
2017-07-10 2017-07-06 2.750 0 +0
2017-07-07 2017-07-05 2.750 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.850 0 +0
2017-07-04 2017-06-30 2.850 0 +0
2017-07-03 2017-06-29 2.850 0 +0
2017-06-30 2017-06-28 2.800 0 +0
2017-06-29 2017-06-27 2.850 0 +0
2017-06-28 2017-06-26 3.000 0 +0
2017-06-27 2017-06-23 3.000 0 +0
2017-06-26 2017-06-22 3.000 0 +0
2017-06-23 2017-06-21 2.950 0 +0
2017-06-22 2017-06-20 2.950 0 +0
2017-06-21 2017-06-19 2.950 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 3.000 0 +0
2017-06-16 2017-06-14 3.000 0 +0
2017-06-15 2017-06-13 3.000 0 +0
2017-06-14 2017-06-12 3.000 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 2.850 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.850 0 +0
2017-06-07 2017-06-05 2.900 0 +0
2017-06-06 2017-06-02 2.900 0 +0
2017-06-05 2017-06-01 2.900 0 +0
2017-06-02 2017-05-31 2.900 0 +0
2017-06-01 2017-05-29 2.900 0 +0
2017-05-31 2017-05-26 2.950 0 +0
2017-05-29 2017-05-25 3.000 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 2.900 0 +0
2017-05-24 2017-05-22 2.950 0 +0
2017-05-23 2017-05-19 3.000 0 +0
2017-05-22 2017-05-18 3.000 0 +0
2017-05-19 2017-05-17 3.000 0 +0
2017-05-18 2017-05-16 2.950 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.350 0 +0
2017-05-15 2017-05-11 3.350 0 +0
2017-05-12 2017-05-10 3.350 0 +0
2017-05-11 2017-05-09 3.350 0 +0
2017-05-10 2017-05-08 3.300 0 +0
2017-05-09 2017-05-05 3.300 0 +0
2017-05-08 2017-05-04 3.300 0 +0
2017-05-05 2017-05-02 3.300 0 +0
2017-05-04 2017-04-28 3.300 0 +0
2017-05-02 2017-04-27 3.300 0 +0
2017-04-28 2017-04-26 3.300 0 +0
2017-04-27 2017-04-25 3.300 0 +0
2017-04-26 2017-04-24 3.300 0 +0
2017-04-25 2017-04-21 3.350 0 +0
2017-04-24 2017-04-20 3.350 0 +0
2017-04-21 2017-04-19 3.350 0 +0
2017-04-20 2017-04-18 3.350 0 +0
2017-04-19 2017-04-13 3.400 0 +0
2017-04-18 2017-04-12 3.400 0 +0
2017-04-13 2017-04-11 3.400 0 +0
2017-04-12 2017-04-10 3.400 0 +0
2017-04-11 2017-04-07 3.450 0 +0
2017-04-10 2017-04-06 3.450 0 +0
2017-04-07 2017-04-05 3.450 0 +0
2017-04-06 2017-04-03 3.450 0 +0
2017-04-05 2017-03-31 3.450 0 +0
2017-04-03 2017-03-30 3.450 0 +0
2017-03-31 2017-03-29 3.450 0 +0
2017-03-30 2017-03-28 3.450 0 +0
2017-03-29 2017-03-27 3.450 0 +0
2017-03-28 2017-03-24 3.500 0 +0
2017-03-27 2017-03-23 3.500 0 +0
2017-03-24 2017-03-22 3.500 0 +0
2017-03-23 2017-03-21 3.500 0 +0
2017-03-22 2017-03-20 3.550 0 +0
2017-03-21 2017-03-17 3.550 0 +0
2017-03-20 2017-03-16 3.500 0 +0
2017-03-17 2017-03-15 3.500 0 +0
2017-03-16 2017-03-14 3.450 0 +0
2017-03-15 2017-03-13 3.450 0 +0
2017-03-14 2017-03-10 3.500 0 +0
2017-03-13 2017-03-09 3.500 0 +0
2017-03-10 2017-03-08 3.550 0 +0
2017-03-09 2017-03-07 3.500 0 +0
2017-03-08 2017-03-06 3.500 0 +0
2017-03-07 2017-03-03 3.450 0 +0
2017-03-06 2017-03-02 3.450 0 +0
2017-03-03 2017-03-01 3.500 0 +0
2017-03-02 2017-02-28 3.450 0 +0
2017-03-01 2017-02-27 3.500 0 +0
2017-02-28 2017-02-24 3.550 0 +0
2017-02-27 2017-02-23 3.550 0 +0
2017-02-24 2017-02-22 3.550 0 +0
2017-02-23 2017-02-21 3.500 0 +0
2017-02-22 2017-02-20 3.700 0 +0
2017-02-21 2017-02-17 3.700 0 +0
2017-02-20 2017-02-16 3.750 0 +0
2017-02-17 2017-02-15 3.850 0 +0
2017-02-16 2017-02-14 3.800 0 +0
2017-02-15 2017-02-13 3.850 0 +0
2017-02-14 2017-02-10 3.750 0 +0
2017-02-13 2017-02-09 3.750 0 +0
2017-02-10 2017-02-08 3.750 0 +0
2017-02-09 2017-02-07 3.600 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.600 0 +0
2017-02-06 2017-02-02 3.600 0 +0
2017-02-03 2017-02-01 3.700 0 +0
2017-02-02 2017-01-27 3.750 0 +0
2017-02-01 2017-01-25 3.550 0 +0
2017-01-26 2017-01-24 3.550 0 +0
2017-01-25 2017-01-23 3.500 0 +0
2017-01-24 2017-01-20 3.500 0 +0
2017-01-23 2017-01-19 3.500 0 +0
2017-01-20 2017-01-18 3.500 0 +0
2017-01-19 2017-01-17 3.450 0 +0
2017-01-18 2017-01-16 3.500 0 +0
2017-01-17 2017-01-13 3.500 0 +0
2017-01-16 2017-01-12 3.500 0 +0
2017-01-13 2017-01-11 3.500 0 +0
2017-01-12 2017-01-10 3.500 0 +0
2017-01-11 2017-01-09 3.500 0 +0
2017-01-10 2017-01-06 3.550 0 +0
2017-01-09 2017-01-05 3.550 0 +0
2017-01-06 2017-01-04 3.500 0 +0
2017-01-05 2017-01-03 3.500 0 +0
2017-01-04 2016-12-30 3.500 0 +0
2017-01-03 2016-12-29 3.550 0 +0
2016-12-30 2016-12-28 3.550 0 +0
2016-12-29 2016-12-23 3.500 0 +0
2016-12-28 2016-12-22 3.550 0 +0
2016-12-23 2016-12-21 3.550 0 +0
2016-12-22 2016-12-20 3.600 0 +0
2016-12-21 2016-12-19 3.600 0 +0
2016-12-20 2016-12-16 3.600 0 +0
2016-12-19 2016-12-15 3.550 0 +0
2016-12-16 2016-12-14 3.550 0 +0
2016-12-15 2016-12-13 3.600 0 +0
2016-12-14 2016-12-12 3.500 0 +0
2016-12-13 2016-12-09 3.600 0 +0
2016-12-12 2016-12-08 3.700 0 +0
2016-12-09 2016-12-07 3.800 0 +0
2016-12-08 2016-12-06 3.900 0 +0
2016-12-07 2016-12-05 3.950 0 +0
2016-12-06 2016-12-02 4.050 0 +0
2016-12-05 2016-12-01 4.050 0 +0
2016-12-02 2016-11-30 3.950 0 +0
2016-12-01 2016-11-29 4.050 0 +0
2016-11-30 2016-11-28 4.100 0 +0
2016-11-29 2016-11-25 4.300 0 +0
2016-11-28 2016-11-24 4.200 0 +0
2016-11-25 2016-11-23 4.500 0 +0
2016-11-24 2016-11-22 4.650 0 +0
2016-11-23 2016-11-21 4.550 0 +0
2016-11-22 2016-11-18 4.650 0 +0
2016-11-21 2016-11-17 4.650 0 +0
2016-11-18 2016-11-16 4.650 0 +0
2016-11-17 2016-11-15 4.600 0 +0
2016-11-16 2016-11-14 4.700 0 +0
2016-11-15 2016-11-11 4.450 0 +0
2016-11-14 2016-11-10 4.300 0 +0
2016-11-11 2016-11-09 4.100 0 +0
2016-11-10 2016-11-08 4.300 0 +0
2016-11-09 2016-11-07 4.150 0 +0
2016-11-08 2016-11-04 4.300 0 +0
2016-11-07 2016-11-03 4.450 0 +0
2016-11-04 2016-11-02 4.200 0 +0
2016-11-03 2016-11-01 4.300 0 +0
2016-11-02 2016-10-31 4.000 0 +0
2016-11-01 2016-10-28 3.950 0 +0
2016-10-31 2016-10-27 4.000 0 +0
2016-10-28 2016-10-26 3.850 0 +0
2016-10-27 2016-10-25 3.900 0 +0
2016-10-26 2016-10-24 3.850 0 +0
2016-10-25 2016-10-20 3.700 0 +0
2016-10-24 2016-10-19 3.800 0 +0
2016-10-20 2016-10-18 3.650 0 +0
2016-10-19 2016-10-17 3.650 0 +0
2016-10-18 2016-10-14 3.650 0 +0
2016-10-17 2016-10-13 3.650 0 +0
2016-10-14 2016-10-12 3.600 0 +0
2016-10-13 2016-10-11 3.750 0 +0
2016-10-12 2016-10-07 3.850 0 +0
2016-10-11 2016-10-06 3.900 0 +0
2016-10-07 2016-10-05 3.600 0 +0
2016-10-06 2016-10-04 3.650 0 +0
2016-10-05 2016-10-03 3.500 0 +0
2016-10-04 2016-09-30 3.500 0 +0
2016-10-03 2016-09-29 3.600 0 +0
2016-09-30 2016-09-28 3.600 0 +0
2016-09-29 2016-09-27 3.550 0 +0
2016-09-28 2016-09-26 3.550 0 +0
2016-09-27 2016-09-23 3.600 0 +0
2016-09-26 2016-09-22 3.600 0 +0
2016-09-23 2016-09-21 3.650 0 +0
2016-09-22 2016-09-20 3.650 0 +0
2016-09-21 2016-09-19 3.700 0 +0
2016-09-20 2016-09-15 3.700 0 +0
2016-09-19 2016-09-14 3.700 0 +0
2016-09-15 2016-09-13 3.750 0 +0
2016-09-14 2016-09-12 3.750 0 +0
2016-09-13 2016-09-09 3.800 0 +0
2016-09-12 2016-09-08 3.600 0 +0
2016-09-09 2016-09-07 3.650 0 +0
2016-09-08 2016-09-06 3.550 0 +0
2016-09-07 2016-09-05 3.550 0 +0
2016-09-06 2016-09-02 3.500 0 +0
2016-09-05 2016-09-01 3.550 0 +0
2016-09-02 2016-08-31 3.450 0 +0
2016-09-01 2016-08-30 3.450 0 +0
2016-08-31 2016-08-29 3.400 0 +0
2016-08-30 2016-08-26 3.400 0 +0
2016-08-29 2016-08-25 3.400 0 +0
2016-08-26 2016-08-24 3.400 0 +0
2016-08-25 2016-08-23 3.400 0 +0
2016-08-24 2016-08-22 3.400 0 +0
2016-08-23 2016-08-19 3.350 0 +0
2016-08-22 2016-08-18 3.400 0 +0
2016-08-19 2016-08-17 3.500 0 +0
2016-08-18 2016-08-16 3.600 0 +0
2016-08-17 2016-08-15 3.650 0 +0
2016-08-16 2016-08-12 3.450 0 +0
2016-08-15 2016-08-11 3.450 0 +0
2016-08-12 2016-08-10 3.500 0 +0
2016-08-11 2016-08-09 3.550 0 +0
2016-08-10 2016-08-08 3.700 0 +0
2016-08-09 2016-08-05 3.500 0 +0
2016-08-08 2016-08-04 3.750 0 +0
2016-08-05 2016-08-03 3.700 0 +0
2016-08-04 2016-08-01 3.400 0 +0
2016-08-03 2016-07-29 3.350 0 +0
2016-08-01 2016-07-28 3.400 0 +0
2016-07-29 2016-07-27 3.500 0 +0
2016-07-28 2016-07-26 3.450 0 +0
2016-07-27 2016-07-25 3.600 0 +0
2016-07-26 2016-07-22 3.650 0 +0
2016-07-25 2016-07-21 3.900 0 +0
2016-07-22 2016-07-20 4.000 0 +0
2016-07-21 2016-07-19 3.950 0 +0
2016-07-20 2016-07-18 4.050 0 +0
2016-07-19 2016-07-15 3.950 0 +0
2016-07-18 2016-07-14 4.100 0 +0
2016-07-15 2016-07-13 4.000 0 +0
2016-07-14 2016-07-12 3.850 0 +0
2016-07-13 2016-07-11 3.650 0 +0
2016-07-12 2016-07-08 3.550 0 +0
2016-07-11 2016-07-07 3.503 0 +0
2016-07-08 2016-07-06 3.597 0 +0
2016-07-07 2016-07-05 3.643 0 +0
2016-07-06 2016-07-04 3.643 0 +0
2016-07-05 2016-06-30 3.830 0 +0
2016-07-04 2016-06-29 3.690 0 +0
2016-06-30 2016-06-28 3.784 0 +0
2016-06-29 2016-06-27 3.877 0 +0
2016-06-28 2016-06-24 4.111 0 +0
2016-06-27 2016-06-23 4.391 0 +0
2016-06-24 2016-06-22 4.578 0 +0
2016-06-23 2016-06-21 4.624 0 +0
2016-06-22 2016-06-20 4.811 0 +0
2016-06-21 2016-06-17 5.185 0 +0
2016-06-20 2016-06-16 5.045 0 +0
2016-06-17 2016-06-15 5.465 0 +0
2016-06-16 2016-06-14 5.512 0 +0
2016-06-15 2016-06-13 5.886 0 +0
2016-06-14 2016-06-10 5.979 0 +0
2016-06-13 2016-06-08 6.026 0 +0
2016-06-10 2016-06-07 6.072 0 +0
2016-06-08 2016-06-06 6.166 0 +0
2016-06-07 2016-06-03 6.212 0 +0
2016-06-06 2016-06-02 6.306 0 +0
2016-06-03 2016-06-01 6.259 0 +0
2016-06-02 2016-05-31 6.306 0 +0
2016-06-01 2016-05-30 6.119 0 +0
2016-05-31 2016-05-27 6.166 0 +0
2016-05-30 2016-05-26 6.072 0 +0
2016-05-27 2016-05-25 6.212 0 +0
2016-05-26 2016-05-24 6.119 0 +0
2016-05-25 2016-05-23 6.166 0 +0
2016-05-24 2016-05-20 6.446 0 -17,127
2016-05-10 2016-05-06 7.754 17,127 -213,014 0.01% 132,802
2016-05-09 2016-05-05 8.688 230,141 +213,014 0.14% 1,999,501
2016-04-20 2016-04-18 7.053 17,127 +17,127 0.01% 120,802
2016-04-19 2016-04-15 6.119 0 -1,204,219
2016-04-18 2016-04-14 6.026 1,204,219 -8,563 0.75% 7,256,212
2016-04-15 2016-04-13 5.792 1,212,782 -22,479 0.75% 7,024,561
2016-04-14 2016-04-12 5.512 1,235,261 -12,845 0.77% 6,808,564
2016-04-13 2016-04-11 5.278 1,248,106 -13,915 0.77% 6,587,865
2016-04-12 2016-04-08 4.624 1,262,021 -3,212 0.78% 5,836,017
2016-04-06 2016-04-01 4.905 1,265,233 +5,353 0.78% 6,205,468
2016-04-05 2016-03-31 4.951 1,259,880 +17,126 0.78% 6,238,064
2016-04-01 2016-03-30 4.764 1,242,754 -8,563 0.77% 5,921,069
2016-03-30 2016-03-24 4.811 1,251,317 +19,267 0.77% 6,020,317
2016-03-29 2016-03-23 4.671 1,232,050 +3,212 0.76% 5,754,970
2016-03-24 2016-03-22 4.671 1,228,838 -33,183 0.76% 5,739,967
2016-03-23 2016-03-21 4.905 1,262,021 +7,493 0.78% 6,189,715
2016-03-17 2016-03-15 4.531 1,254,528 +6,422 0.78% 5,684,167
2016-03-16 2016-03-14 4.578 1,248,106 -10,704 0.77% 5,713,369
2016-03-15 2016-03-11 4.624 1,258,810 -101,690 0.78% 5,821,168
2016-03-14 2016-03-10 4.484 1,360,500 +154,141 0.84% 6,100,768
2016-03-10 2016-03-08 4.297 1,206,359 -66,367 0.75% 5,184,169
2016-03-09 2016-03-07 4.437 1,272,726 -9,633 0.79% 5,647,722
2016-03-08 2016-03-04 4.437 1,282,359 -2,141 0.79% 5,690,468
2016-03-07 2016-03-03 4.718 1,284,500 -428,169 0.80% 6,059,967
2016-03-04 2016-03-02 4.391 1,712,669 -2,141 1.06% 7,519,969
2016-03-03 2016-03-01 4.111 1,714,810 -1,070 1.06% 7,048,772
2016-03-02 2016-02-29 3.924 1,715,880 -23,550 1.06% 6,732,571
2016-03-01 2016-02-26 3.970 1,739,430 -68,507 1.08% 6,906,224
2016-02-29 2016-02-25 3.924 1,807,937 -56,732 1.12% 7,093,774
2016-02-26 2016-02-24 3.877 1,864,669 -44,958 1.15% 7,229,273
2016-02-25 2016-02-23 3.550 1,909,627 +2,141 1.18% 6,779,176
2016-02-24 2016-02-22 3.457 1,907,486 +23,549 1.18% 6,593,376
2016-02-19 2016-02-17 2.849 1,883,937 -6,422 1.17% 5,367,981
2016-02-18 2016-02-16 2.896 1,890,359 +3,211 1.17% 5,474,579
2016-02-15 2016-02-11 2.709 1,887,148 +17,127 1.17% 5,112,681
2016-02-12 2016-02-05 2.849 1,870,021 +89,915 1.16% 5,328,330
2016-02-02 2016-01-29 2.803 1,780,106 +21,409 1.10% 4,988,981
2016-02-01 2016-01-28 2.756 1,758,697 +10,704 1.09% 4,846,830
2016-01-29 2016-01-27 2.803 1,747,993 +14,986 1.08% 4,898,980
2016-01-26 2016-01-22 2.709 1,733,007 +10,704 1.07% 4,695,081
2016-01-18 2016-01-14 3.176 1,722,303 -21,408 1.07% 5,470,578
2016-01-15 2016-01-13 3.223 1,743,711 +4,281 1.08% 5,620,026
2016-01-12 2016-01-08 3.316 1,739,430 -5,352 1.08% 5,768,728
2016-01-11 2016-01-07 3.176 1,744,782 -21,408 1.08% 5,541,979
2016-01-08 2016-01-06 3.737 1,766,190 +2,140 1.09% 6,599,973
2016-01-06 2016-01-04 3.690 1,764,050 +2,141 1.09% 6,509,577
2016-01-05 2015-12-31 3.970 1,761,909 +6,423 1.09% 6,995,474
2016-01-04 2015-12-29 4.017 1,755,486 -18,197 1.09% 7,051,972
2015-12-30 2015-12-28 3.924 1,773,683 +6,422 1.10% 6,959,372
2015-12-29 2015-12-24 3.970 1,767,261 -36,394 1.09% 7,016,724
2015-12-17 2015-12-15 3.457 1,803,655 -4,282 1.12% 6,234,476
2015-12-14 2015-12-10 3.550 1,807,937 +8,564 1.12% 6,418,176
2015-12-10 2015-12-08 3.737 1,799,373 -17,127 1.11% 6,723,973
2015-11-26 2015-11-24 4.017 1,816,500 +2,141 1.13% 7,297,072
2015-11-25 2015-11-23 4.064 1,814,359 -10,705 1.12% 7,373,221
2015-11-23 2015-11-19 4.204 1,825,064 -8,563 1.13% 7,672,473
2015-11-19 2015-11-17 4.157 1,833,627 +32,113 1.14% 7,622,822
2015-11-18 2015-11-16 4.111 1,801,514 -3,212 1.12% 7,405,171
2015-11-16 2015-11-12 4.344 1,804,726 +14,986 1.12% 7,839,872
2015-11-12 2015-11-10 4.391 1,789,740 +23,550 1.11% 7,858,372
2015-11-11 2015-11-09 4.484 1,766,190 +250,479 1.09% 7,919,968
2015-11-10 2015-11-06 4.531 1,515,711 -1,071 0.94% 6,867,567
2015-11-09 2015-11-05 4.391 1,516,782 -5,352 0.94% 6,659,870
2015-11-06 2015-11-04 4.391 1,522,134 +26,761 0.94% 6,683,370
2015-11-03 2015-10-30 4.204 1,495,373 +29,971 0.93% 6,286,469
2015-11-02 2015-10-29 4.204 1,465,402 +18,198 0.91% 6,160,473
2015-10-29 2015-10-27 4.344 1,447,204 +3,211 0.90% 6,286,768
2015-10-28 2015-10-26 4.437 1,443,993 +53,521 0.89% 6,407,719
2015-10-26 2015-10-22 4.578 1,390,472 +5,352 0.86% 6,365,069
2015-10-23 2015-10-20 4.578 1,385,120 +2,141 0.86% 6,340,569
2015-10-22 2015-10-19 4.764 1,382,979 +9,634 0.86% 6,589,167
2015-10-15 2015-10-13 4.951 1,373,345 +500,957 0.85% 6,799,865
2015-10-14 2015-10-12 4.998 872,388 -34,253 0.54% 4,360,218
2015-10-13 2015-10-09 4.764 906,641 +12,845 0.56% 4,319,667
2015-10-12 2015-10-08 4.624 893,796 +32,113 0.55% 4,133,218
2015-10-09 2015-10-07 4.718 861,683 +20,338 0.53% 4,065,216
2015-10-08 2015-10-06 4.484 841,345 -4,282 0.52% 3,772,768
2015-10-07 2015-10-05 4.531 845,627 +12,845 0.52% 3,831,469
2015-10-06 2015-10-02 4.391 832,782 -2,141 0.52% 3,656,570
2015-10-05 2015-09-30 4.344 834,923 +4,282 0.52% 3,626,971
2015-09-30 2015-09-25 4.578 830,641 -4,282 0.51% 3,802,368
2015-09-29 2015-09-24 4.484 834,923 -10,704 0.52% 3,743,971
2015-09-25 2015-09-23 4.624 845,627 +4,282 0.52% 3,910,469
2015-09-21 2015-09-17 4.764 841,345 -4,282 0.52% 4,008,566
2015-09-18 2015-09-16 4.671 845,627 +7,493 0.52% 3,949,968
2015-09-17 2015-09-15 4.531 838,134 +4,282 0.52% 3,797,519
2015-09-15 2015-09-11 4.811 833,852 -8,564 0.52% 4,011,816
2015-09-11 2015-09-09 4.437 842,416 +21,409 0.52% 3,738,221
2015-09-09 2015-09-07 4.064 821,007 +9,634 0.51% 3,336,421
2015-09-08 2015-09-04 4.204 811,373 +1,070 0.50% 3,410,969
2015-09-02 2015-08-31 4.344 810,303 -22,479 0.50% 3,520,020
2015-09-01 2015-08-28 4.484 832,782 +22,479 0.52% 3,734,370
2015-08-31 2015-08-27 4.437 810,303 -9,634 0.50% 3,595,720
2015-08-27 2015-08-25 4.064 819,937 +3,211 0.51% 3,332,073
2015-08-26 2015-08-24 4.111 816,726 +2,141 0.51% 3,357,174
2015-08-25 2015-08-21 4.718 814,585 +3,212 0.50% 3,843,019
2015-08-21 2015-08-19 5.045 811,373 -2,141 0.50% 4,093,163
2015-08-20 2015-08-18 5.232 813,514 -10,705 0.50% 4,255,963
2015-08-18 2015-08-14 5.652 824,219 -3,211 0.51% 4,658,464
2015-08-17 2015-08-13 5.605 827,430 +4,282 0.51% 4,637,963
2015-08-14 2015-08-12 5.559 823,148 -21,409 0.51% 4,575,511
2015-08-12 2015-08-10 5.886 844,557 +6,423 0.52% 4,970,662
2015-08-10 2015-08-06 5.792 838,134 +21,408 0.52% 4,854,560
2015-08-04 2015-07-31 5.699 816,726 +1,071 0.51% 4,654,264
2015-08-03 2015-07-30 5.605 815,655 -7,493 0.51% 4,571,961
2015-07-31 2015-07-29 5.745 823,148 -9,634 0.51% 4,729,310
2015-07-29 2015-07-27 5.512 832,782 -2,141 0.52% 4,590,163
2015-07-28 2015-07-24 6.212 834,923 +2,141 0.52% 5,186,959
2015-07-23 2015-07-21 6.680 832,782 -12,845 0.52% 5,562,655
2015-07-22 2015-07-20 6.493 845,627 -2,141 0.52% 5,490,456
2015-07-21 2015-07-17 6.726 847,768 -14,986 0.53% 5,702,355
2015-07-20 2015-07-16 6.633 862,754 +4,282 0.53% 5,722,556
2015-07-17 2015-07-15 6.539 858,472 +29,972 0.53% 5,613,955
2015-07-16 2015-07-14 6.680 828,500 +19,267 0.51% 5,534,053
2015-07-15 2015-07-13 7.053 809,233 -14,986 0.50% 5,707,755
2015-07-14 2015-07-10 5.839 824,219 +19,268 0.51% 4,812,463
2015-07-13 2015-07-09 5.138 804,951 -34,253 0.50% 4,135,965
2015-07-10 2015-07-08 3.784 839,204 -29,972 0.52% 3,175,173
2015-07-09 2015-07-07 5.045 869,176 -9,634 0.54% 4,384,764
2015-07-08 2015-07-06 6.306 878,810 -12,310 0.54% 5,541,706
2015-07-07 2015-07-03 7.147 891,120 +10,704 0.55% 6,368,577
2015-07-06 2015-07-02 8.501 880,416 +100,620 0.55% 7,484,694
2015-07-03 2015-06-30 8.828 779,796 +2,141 0.48% 6,884,265
2015-07-02 2015-06-29 8.595 777,655 -5,352 0.48% 6,683,740
2015-06-30 2015-06-26 8.875 783,007 +2,141 0.48% 6,949,187
2015-06-29 2015-06-25 8.968 780,866 -4,282 0.48% 7,003,135
2015-06-26 2015-06-24 9.109 785,148 -2,141 0.49% 7,151,562
2015-06-25 2015-06-23 9.436 787,289 +9,634 0.49% 7,428,486
2015-06-24 2015-06-22 8.922 777,655 +32,113 0.48% 6,938,013
2015-06-23 2015-06-19 9.436 745,542 -3,212 0.46% 7,034,581
2015-06-22 2015-06-18 9.669 748,754 +175,876 0.46% 7,239,762
2015-06-19 2015-06-17 9.903 572,878 +3,211 0.53% 5,673,000
2015-06-18 2015-06-16 10.089 569,667 +9,634 0.53% 5,747,640
2015-06-17 2015-06-15 10.557 560,033 -16,056 0.52% 5,912,033
2015-06-16 2015-06-12 9.202 576,089 -1,071 0.54% 5,301,156
2015-06-15 2015-06-11 8.408 577,160 +9,634 0.54% 4,852,701
2015-06-11 2015-06-09 9.062 567,526 -6,422 0.53% 5,142,831
2015-06-10 2015-06-08 9.342 573,948 -3,212 0.53% 5,361,883
2015-06-09 2015-06-05 8.828 577,160 +8,564 0.54% 5,095,336
2015-06-08 2015-06-04 9.529 568,596 -3,212 0.53% 5,418,121
2015-06-05 2015-06-03 9.669 571,808 +2,141 0.53% 5,528,857
2015-06-04 2015-06-02 9.716 569,667 +2,141 0.53% 5,534,765
2015-06-03 2015-06-01 9.996 567,526 +11,775 0.53% 5,673,020
2015-06-02 2015-05-29 9.762 555,751 -1,071 0.52% 5,425,519
2015-06-01 2015-05-28 9.529 556,822 -7,493 0.52% 5,305,928
2015-05-29 2015-05-27 9.903 564,315 +4,282 0.52% 5,588,204
2015-05-28 2015-05-26 10.510 560,033 -2,676 0.52% 5,885,873
2015-05-27 2015-05-22 10.510 562,709 -2,141 0.52% 5,913,998
2015-05-26 2015-05-21 10.370 564,850 +3,211 0.52% 5,857,346
2015-05-22 2015-05-20 10.557 561,639 +6,423 0.52% 5,928,986
2015-05-21 2015-05-19 10.463 555,216 +6,422 0.52% 5,809,313
2015-05-20 2015-05-18 11.491 548,794 -48,169 0.51% 6,306,076
2015-05-19 2015-05-15 9.109 596,963 -27,831 0.55% 5,437,469
2015-05-18 2015-05-14 8.081 624,794 +8,564 0.58% 5,048,911
2015-05-15 2015-05-13 8.595 616,230 +2,141 0.57% 5,296,335
2015-05-14 2015-05-12 9.062 614,089 +3,211 0.57% 5,564,778
2015-05-13 2015-05-11 8.875 610,878 -11,775 0.57% 5,421,542
2015-05-12 2015-05-08 8.951 622,653 -131,583 0.58% 5,573,076
2015-05-11 2015-05-07 8.195 754,236 -10,260 0.57% 6,181,124
2015-05-08 2015-05-06 8.044 764,496 +38,394 0.57% 6,149,720
2015-05-07 2015-05-05 8.497 726,102 -104,591 0.55% 6,169,936
2015-05-06 2015-05-04 9.630 830,693 -84,071 0.62% 7,999,839
2015-04-29 2015-04-27 6.571 914,764 +21,183 0.69% 6,011,167
2015-04-28 2015-04-24 6.307 893,581 +39,719 0.67% 5,635,739
2015-04-27 2015-04-23 6.231 853,862 -3,972 0.64% 5,320,741
2015-04-24 2015-04-22 6.307 857,834 +13,239 0.64% 5,410,286
2015-04-23 2015-04-21 6.420 844,595 +17,211 0.63% 5,422,480
2015-04-22 2015-04-20 5.778 827,384 +55,606 0.62% 4,780,783
2015-04-21 2015-04-17 6.231 771,778 +29,127 0.58% 4,809,244
2015-04-20 2015-04-16 6.571 742,651 -5,296 0.56% 4,880,165
2015-04-17 2015-04-15 6.382 747,947 +22,507 0.56% 4,773,732
2015-04-16 2015-04-14 6.571 725,440 -648,732 0.54% 4,767,067
2015-04-15 2015-04-13 6.873 1,374,172 -68,845 1.03% 9,445,240
2015-04-14 2015-04-10 5.627 1,443,017 -2,648 1.08% 8,120,041
2015-04-13 2015-04-09 4.910 1,445,665 -21,183 1.09% 7,097,600
2015-04-10 2015-04-08 4.834 1,466,848 -52,958 1.10% 7,090,806
2015-04-09 2015-04-02 4.381 1,519,806 +345,549 1.14% 6,658,044
2015-04-08 2015-04-01 4.230 1,174,257 +149,606 0.88% 4,966,857
2015-04-02 2015-03-31 4.192 1,024,651 +103,267 0.77% 4,295,359
2015-04-01 2015-03-30 4.230 921,384 -23,831 0.69% 3,897,258
2015-03-31 2015-03-27 4.192 945,215 +7,944 0.71% 3,962,361
2015-03-30 2015-03-26 4.230 937,271 +124,451 0.70% 3,964,457
2015-03-27 2015-03-25 4.268 812,820 +6,619 0.61% 3,468,753
2015-03-26 2015-03-24 4.456 806,201 -10,591 0.61% 3,592,740
2015-03-25 2015-03-23 4.419 816,792 +79,437 0.61% 3,609,091
2015-03-24 2015-03-20 4.192 737,355 +13,239 0.55% 3,091,008
2015-03-23 2015-03-19 4.192 724,116 +17,211 0.54% 3,035,510
2015-03-20 2015-03-18 4.268 706,905 -43,690 0.53% 3,016,755
2015-03-19 2015-03-17 4.079 750,595 +30,451 0.56% 3,061,469
2015-03-18 2015-03-16 3.777 720,144 -11,916 0.54% 2,719,693
2015-03-16 2015-03-12 3.739 732,060 -11,915 0.55% 2,737,048
2015-03-12 2015-03-10 3.701 743,975 -5,296 0.56% 2,753,499
2015-03-11 2015-03-09 3.588 749,271 -10,591 0.56% 2,688,209
2015-03-10 2015-03-06 3.701 759,862 -2,648 0.57% 2,812,298
2015-03-09 2015-03-05 3.739 762,510 -11,916 0.57% 2,850,895
2015-03-06 2015-03-04 3.777 774,426 +1,324 0.58% 2,924,694
2015-03-05 2015-03-03 3.474 773,102 +9,268 0.58% 2,686,118
2015-03-03 2015-02-27 3.588 763,834 +13,239 0.57% 2,740,458
2015-02-27 2015-02-25 3.663 750,595 -2,648 0.56% 2,749,653
2015-02-26 2015-02-24 3.777 753,243 -10,591 0.57% 2,844,694
2015-02-25 2015-02-23 3.663 763,834 -18,536 0.57% 2,798,151
2015-02-24 2015-02-18 3.248 782,370 +17,212 0.59% 2,541,038
2015-02-17 2015-02-13 3.210 765,158 +55,605 0.57% 2,456,239
2015-02-16 2015-02-12 3.286 709,553 -2,648 0.53% 2,331,335
2015-02-12 2015-02-10 3.361 712,201 +13,240 0.53% 2,393,829
2015-02-10 2015-02-06 3.323 698,961 +2,648 0.52% 2,322,930
2015-02-09 2015-02-05 3.361 696,313 -3,972 0.52% 2,340,427
2015-02-06 2015-02-04 3.437 700,285 +15,887 0.53% 2,406,671
2015-02-05 2015-02-03 3.474 684,398 +2,648 0.51% 2,377,919
2015-02-04 2015-02-02 3.663 681,750 -86,056 0.51% 2,497,453
2015-02-02 2015-01-29 3.361 767,806 +43,690 0.58% 2,580,727
2015-01-30 2015-01-28 3.474 724,116 -1,324 0.54% 2,515,918
2015-01-29 2015-01-27 3.437 725,440 -2,648 0.54% 2,493,121
2015-01-28 2015-01-26 3.437 728,088 -26,479 0.55% 2,502,222
2015-01-27 2015-01-23 3.399 754,567 +38,395 0.57% 2,564,725
2015-01-23 2015-01-21 3.474 716,172 +7,943 0.54% 2,488,317
2015-01-22 2015-01-20 3.286 708,229 -3,972 0.53% 2,326,984
2015-01-20 2015-01-16 3.512 712,201 +5,296 0.53% 2,501,417
2015-01-19 2015-01-15 3.626 706,905 +2,648 0.53% 2,562,907
2015-01-16 2015-01-14 3.852 704,257 +23,037 0.53% 2,712,888
2015-01-15 2015-01-13 3.890 681,220 +6,619 0.51% 2,649,873
2015-01-14 2015-01-12 3.928 674,601 -2,647 0.51% 2,649,603
2015-01-09 2015-01-07 4.079 677,248 +19,859 0.51% 2,762,307
2015-01-07 2015-01-05 4.041 657,389 -2,648 0.49% 2,656,481
2015-01-06 2015-01-02 4.079 660,037 +31,775 0.50% 2,692,108
2014-12-22 2014-12-18 4.192 628,262 -2,648 0.47% 2,633,688
2014-12-19 2014-12-17 4.343 630,910 -1,324 0.47% 2,740,096
2014-12-18 2014-12-16 4.419 632,234 +14,563 0.47% 2,793,600
2014-12-16 2014-12-12 4.456 617,671 +6,620 0.46% 2,752,579
2014-12-15 2014-12-11 4.872 611,051 -3,972 0.46% 2,976,923
2014-12-12 2014-12-10 4.759 615,023 +13,239 0.46% 2,926,593
2014-12-11 2014-12-09 5.287 601,784 -27,802 0.45% 3,181,773
2014-12-10 2014-12-08 5.061 629,586 +21,183 0.47% 3,186,107
2014-12-09 2014-12-05 4.834 608,403 +33,098 0.46% 2,941,046
2014-12-08 2014-12-04 4.570 575,305 -23,831 0.43% 2,628,960
2014-12-05 2014-12-03 3.928 599,136 -26,479 0.45% 2,353,202
2014-12-03 2014-12-01 3.965 625,615 -82,084 0.47% 2,480,830
2014-12-02 2014-11-28 4.041 707,699 +2,648 0.53% 2,859,782
2014-12-01 2014-11-27 4.003 705,051 +18,535 0.53% 2,822,454
2014-11-28 2014-11-26 4.041 686,516 -21,183 0.52% 2,774,182
2014-11-26 2014-11-24 4.079 707,699 +18,535 0.53% 2,886,508
2014-11-25 2014-11-21 4.041 689,164 -54,282 0.52% 2,784,882
2014-11-24 2014-11-20 4.003 743,446 -243,605 0.56% 2,976,157
2014-11-20 2014-11-18 4.079 987,051 +1,324 0.74% 4,025,908
2014-11-19 2014-11-17 4.230 985,727 +2,648 0.74% 4,169,415
2014-11-17 2014-11-13 4.268 983,079 -5,296 0.74% 4,195,342
2014-11-14 2014-11-12 4.381 988,375 -2,648 0.74% 4,329,924
2014-11-13 2014-11-11 4.305 991,023 -11,916 0.74% 4,266,670
2014-11-11 2014-11-07 4.305 1,002,939 -10,591 0.75% 4,317,972
2014-11-10 2014-11-06 4.230 1,013,530 -2,648 0.76% 4,287,016
2014-11-07 2014-11-05 4.268 1,016,178 +6,620 0.76% 4,336,594
2014-11-06 2014-11-04 4.116 1,009,558 -29,127 0.76% 4,155,835
2014-11-04 2014-10-31 4.041 1,038,685 +9,268 0.78% 4,197,282
2014-11-03 2014-10-30 3.965 1,029,417 -30,451 0.77% 4,082,076
2014-10-31 2014-10-29 3.852 1,059,868 +34,422 0.80% 4,082,747
2014-10-30 2014-10-28 3.965 1,025,446 +38,395 0.77% 4,066,330
2014-10-29 2014-10-27 3.965 987,051 +23,831 0.74% 3,914,077
2014-10-28 2014-10-24 4.230 963,220 +3,972 0.72% 4,074,216
2014-10-27 2014-10-23 4.268 959,248 +2,647 0.72% 4,093,642
2014-10-23 2014-10-21 4.456 956,601 -2,647 0.72% 4,262,980
2014-10-22 2014-10-20 4.381 959,248 +7,943 0.72% 4,202,323
2014-10-21 2014-10-17 4.570 951,305 +15,888 0.71% 4,347,160
2014-10-20 2014-10-16 4.607 935,417 +2,647 0.70% 4,309,884
2014-10-17 2014-10-15 4.834 932,770 +45,015 0.70% 4,509,050
2014-10-16 2014-10-14 4.570 887,755 +2,647 0.67% 4,056,757
2014-10-14 2014-10-10 4.834 885,108 +7,944 0.66% 4,278,650
2014-10-13 2014-10-09 5.061 877,164 +794 0.66% 4,439,010
2014-10-10 2014-10-08 5.061 876,370 +2,648 0.66% 4,434,992
2014-10-08 2014-10-06 4.683 873,722 +10,592 0.66% 4,091,622
2014-10-07 2014-10-03 4.570 863,130 -2,648 0.65% 3,944,229
2014-10-06 2014-09-30 4.570 865,778 +2,648 0.65% 3,956,329
2014-10-03 2014-09-29 5.249 863,130 -2,648 0.65% 4,530,973
2014-09-29 2014-09-25 6.118 865,778 +5,296 0.65% 5,296,903
2014-09-26 2014-09-24 6.269 860,482 +2,648 0.65% 5,394,490
2014-09-25 2014-09-23 6.345 857,834 +10,922 0.64% 5,442,683
2014-09-24 2014-09-22 6.156 846,912 +158,873 0.64% 5,213,464
2014-09-23 2014-09-19 6.269 688,039 +64,874 0.52% 4,313,419
2014-09-22 2014-09-18 6.194 623,165 +2,648 0.47% 3,859,645
2014-09-16 2014-09-12 6.458 620,517 -50,310 0.47% 4,007,286
2014-09-15 2014-09-11 6.534 670,827 -1,324 0.50% 4,382,855
2014-09-12 2014-09-10 6.571 672,151 +2,648 0.50% 4,416,890
2014-09-11 2014-09-08 6.571 669,503 +4,104 0.50% 4,399,489
2014-09-10 2014-09-05 6.534 665,399 +5,296 0.50% 4,347,391
2014-09-08 2014-09-04 6.685 660,103 -3,972 0.50% 4,412,508
2014-09-05 2014-09-03 6.571 664,075 +21,183 0.50% 4,363,821
2014-09-04 2014-09-02 6.760 642,892 +39,718 0.48% 4,346,018
2014-09-03 2014-09-01 6.269 603,174 -10,591 0.45% 3,781,388
2014-09-02 2014-08-29 6.269 613,765 +5,295 0.46% 3,847,784
2014-09-01 2014-08-28 6.194 608,470 +13,240 0.46% 3,768,630
2014-08-29 2014-08-27 6.458 595,230 +15,887 0.45% 3,843,983
2014-08-28 2014-08-26 6.722 579,343 +15,888 0.44% 3,894,541
2014-08-27 2014-08-25 6.911 563,455 +37,070 0.42% 3,894,133
2014-08-26 2014-08-22 7.024 526,385 -25,155 0.40% 3,697,575
2014-08-22 2014-08-20 7.251 551,540 -25,155 0.41% 3,999,252
2014-08-21 2014-08-19 6.798 576,695 +79,437 0.43% 3,920,299
2014-08-20 2014-08-18 6.534 497,258 +15,887 0.37% 3,248,840
2014-08-19 2014-08-15 6.458 481,371 +14,563 0.36% 3,108,684
2014-08-18 2014-08-14 6.647 466,808 +55,606 0.35% 3,102,783
2014-08-15 2014-08-13 7.062 411,202 -25,420 0.31% 2,904,005
2014-08-13 2014-08-11 6.080 436,622 +13,240 0.33% 2,654,801
2014-08-12 2014-08-08 6.080 423,382 +11,915 0.32% 2,574,298
2014-08-08 2014-08-06 6.231 411,467 +10,592 0.31% 2,564,008
2014-08-06 2014-08-04 6.269 400,875 +23,831 0.30% 2,513,145
2014-08-05 2014-08-01 6.231 377,044 +7,943 0.28% 2,349,506
2014-08-04 2014-07-31 6.420 369,101 +7,944 0.28% 2,369,707
2014-08-01 2014-07-30 6.836 361,157 +7,944 0.27% 2,468,739
2014-07-30 2014-07-28 6.345 353,213 +1,324 0.27% 2,241,024
2014-07-25 2014-07-23 6.194 351,889 +5,296 0.26% 2,179,466
2014-07-22 2014-07-18 6.420 346,593 +7,943 0.26% 2,225,201
2014-07-21 2014-07-17 6.534 338,650 -2,648 0.25% 2,212,573
2014-07-18 2014-07-16 6.609 341,298 +2,648 0.26% 2,255,653
2014-07-17 2014-07-15 6.647 338,650 -2,648 0.25% 2,250,942
2014-07-15 2014-07-11 6.534 341,298 -2,648 0.26% 2,229,874
2014-07-10 2014-07-08 6.647 343,946 -2,647 0.26% 2,286,143
2014-07-09 2014-07-07 6.571 346,593 +2,647 0.26% 2,277,558
2014-06-25 2014-06-23 6.194 343,946 +15,888 0.26% 2,130,270
2014-06-24 2014-06-20 6.722 328,058 +5,296 0.25% 2,205,318
2014-06-23 2014-06-19 6.609 322,762 +3,971 0.24% 2,133,148
2014-06-19 2014-06-17 7.100 318,791 -1,324 0.24% 2,263,416
2014-06-18 2014-06-16 7.289 320,115 -3,971 0.24% 2,333,264
2014-06-17 2014-06-13 6.873 324,086 +1,324 0.24% 2,227,574
2014-06-16 2014-06-12 7.591 322,762 -5,296 0.24% 2,450,073
2014-06-13 2014-06-11 7.062 328,058 +1,324 0.25% 2,316,822
2014-06-12 2014-06-10 6.836 326,734 -82,085 0.25% 2,233,435
2014-06-09 2014-06-05 4.796 408,819 +5,296 0.31% 1,960,809
2014-06-03 2014-05-29 4.872 403,523 -14,563 0.30% 1,965,887
2014-05-30 2014-05-28 4.230 418,086 +2,647 0.31% 1,768,415
2014-05-29 2014-05-27 4.079 415,439 -3,971 0.31% 1,694,461
2014-05-27 2014-05-23 4.192 419,410 +7,943 0.32% 1,758,176
2014-05-26 2014-05-22 4.230 411,467 -3,972 0.31% 1,740,418
2014-05-23 2014-05-21 4.192 415,439 +3,972 0.31% 1,741,529
2014-05-22 2014-05-20 4.494 411,467 -5,295 0.31% 1,849,194
2014-05-15 2014-05-13 5.061 416,762 +2,647 0.31% 2,109,082
2014-05-14 2014-05-12 5.476 414,115 -1,324 0.31% 2,267,720
2014-05-08 2014-05-05 5.476 415,439 -18,535 0.31% 2,274,970
2014-05-07 2014-05-02 5.740 433,974 -1,324 0.33% 2,491,195
2014-05-05 2014-04-30 5.136 435,298 -17,211 0.33% 2,235,765
2014-05-02 2014-04-29 5.287 452,509 -7,944 0.34% 2,392,521
2014-04-30 2014-04-28 5.703 460,453 -1,324 0.35% 2,625,807
2014-04-22 2014-04-16 6.685 461,777 +10,592 0.35% 3,086,783
2014-04-17 2014-04-15 6.873 451,185 +2,648 0.34% 3,101,177
2014-04-15 2014-04-11 6.458 448,537 +5,296 0.34% 2,896,642
2014-04-14 2014-04-10 7.024 443,241 +6,619 0.33% 3,113,532
2014-04-10 2014-04-08 7.327 436,622 +2,648 0.33% 3,198,953
2014-04-09 2014-04-07 8.271 433,974 +2,648 0.33% 3,589,288
2014-04-01 2014-03-28 8.875 431,326 -331 0.32% 3,828,018
2014-03-31 2014-03-27 9.102 431,657 -3,972 0.32% 3,928,768
2014-03-28 2014-03-26 9.253 435,629 +7,944 0.33% 4,030,727
2014-03-27 2014-03-25 9.441 427,685 -5,296 0.32% 4,037,983
2014-03-26 2014-03-24 9.253 432,981 -22,507 0.33% 4,006,226
2014-03-25 2014-03-21 8.044 455,488 -15,887 0.34% 3,664,013
2014-03-20 2014-03-18 7.138 471,375 +2,648 0.35% 3,364,564
2014-03-19 2014-03-17 7.100 468,727 -662 0.35% 3,327,962
2014-03-17 2014-03-13 7.251 469,389 +11,915 0.35% 3,403,570
2014-03-14 2014-03-12 7.515 457,474 -25,155 0.34% 3,438,112
2014-03-13 2014-03-11 7.402 482,629 -13,239 0.36% 3,572,481
2014-03-12 2014-03-10 7.062 495,868 +19,859 0.37% 3,501,936
2014-03-11 2014-03-07 7.553 476,009 -22,507 0.36% 3,595,387
2014-03-07 2014-03-05 7.364 498,516 -7,944 0.37% 3,671,252
2014-03-06 2014-03-04 7.024 506,460 -2,648 0.38% 3,557,612
2014-03-05 2014-03-03 6.911 509,108 +5,296 0.38% 3,518,532
2014-03-04 2014-02-28 7.251 503,812 +5,296 0.38% 3,653,173
2014-03-03 2014-02-27 7.327 498,516 +1,324 0.37% 3,652,425
2014-02-28 2014-02-26 7.478 497,192 -91,352 0.37% 3,717,833
2014-02-25 2014-02-21 7.213 588,544 +5,296 0.44% 4,245,343
2014-02-24 2014-02-20 7.666 583,248 -111,142 0.44% 4,471,465
2014-02-19 2014-02-17 4.456 694,390 +1,324 0.52% 3,094,468
2013-12-17 2013-12-13 4.154 693,066 -7,944 0.52% 2,879,173
2013-12-09 2013-12-05 4.268 701,010 +7,944 0.53% 2,991,597
2013-12-05 2013-12-03 4.796 693,066 -5,296 0.52% 3,324,136
2013-11-29 2013-11-27 4.683 698,362 -6,619 0.52% 3,270,414
2013-11-26 2013-11-22 4.872 704,981 +10,591 0.53% 3,434,532
2013-11-19 2013-11-15 4.796 694,390 +1,324 0.52% 3,330,487
2013-11-18 2013-11-14 4.721 693,066 +5,296 0.52% 3,271,788
2013-11-13 2013-11-11 5.023 687,770 -7,944 0.52% 3,454,581
2013-11-12 2013-11-08 4.872 695,714 -10,591 0.52% 3,389,385
2013-11-04 2013-10-31 4.494 706,305 -14,564 0.53% 3,174,240
2013-10-11 2013-10-09 4.343 720,869 -7,943 0.54% 3,130,795
2013-10-10 2013-10-08 4.079 728,812 +5,295 0.55% 2,972,623
2013-10-07 2013-10-03 4.456 723,517 +10,592 0.54% 3,224,269
2013-10-03 2013-09-30 4.268 712,925 +2,648 0.54% 3,042,445
2013-10-02 2013-09-27 4.683 710,277 -5,296 0.53% 3,326,212
2013-09-05 2013-09-03 3.135 715,573 +2,648 0.54% 2,243,017
2013-05-21 2013-05-16 3.059 712,925 +5,296 0.54% 2,180,868
2013-02-07 2013-02-05 3.474 707,629 -5,296 0.53% 2,458,634
2013-01-24 2013-01-22 3.626 712,925 -30,451 0.54% 2,584,732
2013-01-23 2013-01-21 3.474 743,376 -18,535 0.56% 2,582,836
2013-01-17 2013-01-15 3.323 761,911 -42,366 0.57% 2,532,138
2013-01-04 2013-01-02 2.530 804,277 +5,296 0.60% 2,035,077
2012-12-12 2012-12-10 2.417 798,981 -1,324 0.60% 1,931,154
2012-12-07 2012-12-05 2.304 800,305 -1,324 0.60% 1,843,681
2012-11-28 2012-11-26 2.266 801,629 -23,831 0.60% 1,816,457
2012-11-27 2012-11-23 2.379 825,460 +5,295 0.62% 1,963,980
2012-09-27 2012-09-25 2.002 820,165 -1,324 0.62% 1,641,639
2012-09-21 2012-09-19 1.964 821,489 +3,972 0.62% 1,613,265
2012-09-14 2012-09-12 1.813 817,517 +1,324 0.61% 1,481,967
2012-07-23 2012-07-19 1.888 816,193 -17,211 0.61% 1,541,216
2012-06-20 2012-06-18 2.228 833,404 +5,296 0.63% 1,856,984
2012-06-19 2012-06-15 2.002 828,108 +5,296 0.62% 1,657,537
2012-06-05 2012-06-01 1.813 822,812 +2,647 0.62% 1,491,566
2012-05-24 2012-05-22 2.002 820,165 -2,647 0.62% 1,641,639
2012-05-17 2012-05-15 2.568 822,812 +2,647 0.62% 2,113,051
2012-02-29 2012-02-27 2.757 820,165 -2,647 0.62% 2,261,125
2012-02-24 2012-02-22 2.795 822,812 +3,971 0.62% 2,299,497
2012-02-13 2012-02-09 2.530 818,841 +5,296 0.62% 2,071,929
2011-11-07 2011-11-03 2.379 813,545 +1,324 0.61% 1,935,631
2011-11-04 2011-11-02 2.379 812,221 -34,422 0.61% 1,932,481
2011-11-01 2011-10-28 2.417 846,643 +3,971 0.64% 2,046,354
2011-10-28 2011-10-26 2.341 842,672 +2,648 0.63% 1,973,108
2011-10-27 2011-10-25 2.304 840,024 +1,324 0.63% 1,935,183
2011-10-13 2011-10-11 2.153 838,700 +2,648 0.63% 1,805,436
2011-10-06 2011-10-03 2.039 836,052 -10,591 0.63% 1,705,012
2011-08-19 2011-08-17 2.908 846,643 +5,295 0.64% 2,462,020
2011-08-11 2011-08-09 2.493 841,348 +2,648 0.63% 2,097,105
2011-08-10 2011-08-08 2.719 838,700 -10,591 0.63% 2,280,550
2011-08-04 2011-08-02 3.097 849,291 -3,972 0.64% 2,630,092
2011-07-12 2011-07-08 3.172 853,263 +7,944 0.64% 2,706,841
2011-07-08 2011-07-06 3.135 845,319 -19,860 0.63% 2,649,715
2011-07-06 2011-07-04 3.135 865,179 +26,479 0.65% 2,711,968
2011-07-04 2011-06-29 3.135 838,700 +2,648 0.63% 2,628,968
2011-06-30 2011-06-28 3.210 836,052 +2,648 0.63% 2,683,816
2011-06-28 2011-06-24 3.135 833,404 +19,859 0.63% 2,612,367
2011-06-27 2011-06-23 3.210 813,545 -13,239 0.61% 2,611,566
2011-06-24 2011-06-22 3.286 826,784 +13,239 0.62% 2,716,513
2011-06-23 2011-06-21 3.210 813,545 -83,408 0.61% 2,611,566
2011-06-22 2011-06-20 3.097 896,953 -3,972 0.67% 2,777,692
2011-06-20 2011-06-16 3.323 900,925 +3,972 0.68% 2,994,138
2011-05-25 2011-05-23 3.769 896,953 -28,760 0.67% 3,380,654
2011-05-19 2011-05-17 3.842 925,713 -2,733 0.67% 3,556,800
2011-05-17 2011-05-13 3.842 928,446 +8,198 0.68% 3,567,301
2011-05-06 2011-05-04 3.879 920,248 +5,466 0.67% 3,569,477
2011-04-28 2011-04-26 3.879 914,782 -5,466 0.67% 3,548,275
2011-04-13 2011-04-11 3.952 920,248 -2,733 0.67% 3,636,825
2011-03-28 2011-03-24 3.952 922,981 +4,100 0.67% 3,647,626
2011-03-08 2011-03-04 4.355 918,881 -10,932 0.67% 4,001,290
2011-02-22 2011-02-18 4.281 929,813 +5,466 0.68% 3,980,845
2011-02-14 2011-02-10 4.428 924,347 +2,733 0.67% 4,092,741
2011-02-11 2011-02-09 4.501 921,614 -5,466 0.67% 4,148,088
2011-01-31 2011-01-27 4.355 927,080 -8,198 0.67% 4,036,993
2011-01-13 2011-01-11 4.208 935,278 +2,733 0.68% 3,935,794
2011-01-06 2011-01-04 4.245 932,545 -1,367 0.68% 3,958,418
2011-01-05 2011-01-03 4.172 933,912 +4,099 0.68% 3,895,871
2011-01-04 2010-12-31 4.098 929,813 -1,366 0.68% 3,810,724
2010-12-17 2010-12-15 4.355 931,179 -12,297 0.68% 4,054,842
2010-12-16 2010-12-14 4.574 943,476 +4,099 0.69% 4,315,535
2010-12-15 2010-12-13 4.684 939,377 +8,198 0.68% 4,399,909
2010-12-14 2010-12-10 4.172 931,179 -27,328 0.68% 3,884,471
2010-12-13 2010-12-09 4.245 958,507 +6,832 0.70% 4,068,620
2010-12-10 2010-12-08 4.611 951,675 +2,733 0.69% 4,387,863
2010-12-09 2010-12-07 4.647 948,942 +12,298 0.69% 4,409,986
2010-12-08 2010-12-06 4.757 936,644 +23,228 0.68% 4,455,657
2010-12-07 2010-12-03 4.464 913,416 -2,733 0.66% 4,077,766
2010-12-06 2010-12-02 5.013 916,149 -20,495 0.67% 4,592,831
2010-11-24 2010-11-22 3.659 936,644 +4,099 0.68% 3,427,428
2010-11-22 2010-11-18 3.842 932,545 +1,366 0.68% 3,583,050
2010-11-10 2010-11-08 4.172 931,179 -2,733 0.68% 3,884,471
2010-11-05 2010-11-03 4.062 933,912 -8,198 0.68% 3,793,349
2010-11-04 2010-11-02 3.915 942,110 +2,733 0.69% 3,688,750
2010-11-03 2010-11-01 3.879 939,377 -8,199 0.68% 3,643,675
2010-10-29 2010-10-27 3.806 947,576 +5,466 0.69% 3,606,129
2010-10-28 2010-10-26 3.879 942,110 -2,733 0.69% 3,654,276
2010-10-19 2010-10-15 4.098 944,843 +9,565 0.69% 3,872,322
2010-10-14 2010-10-12 3.879 935,278 +27,328 0.68% 3,627,775
2010-10-12 2010-10-08 3.769 907,950 -4,099 0.66% 3,422,102
2010-10-04 2010-09-29 3.677 912,049 -13,750 0.66% 3,353,620
2010-08-27 2010-08-25 3.497 925,799 -1,387 0.66% 3,237,308
2010-08-26 2010-08-24 3.569 927,186 +1,387 0.66% 3,309,006
2010-08-24 2010-08-20 3.677 925,799 +11,096 0.66% 3,404,179
2010-08-20 2010-08-18 3.605 914,703 -5,548 0.66% 3,297,430
2010-08-04 2010-08-02 3.677 920,251 -1,387 0.66% 3,383,779
2010-08-03 2010-07-30 3.605 921,638 +1,387 0.66% 3,322,430
2010-07-30 2010-07-28 3.605 920,251 -1,387 0.66% 3,317,430
2010-07-27 2010-07-23 3.641 921,638 +9,709 0.66% 3,355,655
2010-07-26 2010-07-22 3.677 911,929 +6,935 0.65% 3,353,179
2010-07-23 2010-07-21 3.713 904,994 +6,935 0.65% 3,360,303
2010-06-03 2010-06-01 3.785 898,059 -1,387 0.64% 3,399,302
2010-05-26 2010-05-24 3.605 899,446 +1,387 0.64% 3,242,430
2010-05-11 2010-05-07 3.929 898,059 -49,434 0.64% 3,528,799
2010-05-05 2010-05-03 4.476 947,493 -11,707 0.64% 4,241,031
2010-04-29 2010-04-27 4.339 959,200 +1,463 0.65% 4,162,335
2010-04-23 2010-04-21 4.408 957,737 +1,464 0.65% 4,221,435
2010-04-16 2010-04-14 4.271 956,273 -2,927 0.65% 4,084,285
2010-04-15 2010-04-13 4.305 959,200 -14,634 0.65% 4,129,561
2010-04-13 2010-04-09 4.100 973,834 +7,317 0.66% 3,992,918
2010-04-07 2010-03-31 4.169 966,517 +8,780 0.66% 4,028,965
2010-04-01 2010-03-30 4.100 957,737 -8,780 0.65% 3,926,917
2010-03-30 2010-03-26 4.100 966,517 +8,780 0.66% 3,962,917
2010-03-29 2010-03-25 4.100 957,737 -1,463 0.65% 3,926,917
2010-03-25 2010-03-23 4.305 959,200 -2,927 0.65% 4,129,561
2010-03-24 2010-03-22 4.408 962,127 -20,487 0.65% 4,240,785
2010-03-19 2010-03-17 4.237 982,614 +8,780 0.67% 4,163,215
2010-03-12 2010-03-10 4.169 973,834 -5,853 0.66% 4,059,466
2010-03-09 2010-03-05 4.271 979,687 +2,927 0.67% 4,184,288
2010-03-08 2010-03-04 4.237 976,760 +1,463 0.66% 4,138,412
2010-03-02 2010-02-26 4.032 975,297 -5,853 0.66% 3,932,268
2010-02-17 2010-02-11 3.690 981,150 -5,854 0.67% 3,620,623
2010-01-25 2010-01-21 3.793 987,004 +1,464 0.67% 3,743,399
2010-01-21 2010-01-19 4.271 985,540 +20,486 0.67% 4,209,286
2010-01-20 2010-01-18 4.339 965,054 -19,023 0.66% 4,187,738
2010-01-19 2010-01-15 3.861 984,077 -14,633 0.67% 3,799,546
2010-01-06 2010-01-04 3.485 998,710 -14,634 0.68% 3,480,677
2010-01-05 2009-12-31 3.417 1,013,344 +14,634 0.69% 3,462,431
2009-12-30 2009-12-28 3.246 998,710 +2,926 0.68% 3,241,807
2009-12-29 2009-12-24 3.075 995,784 -11,706 0.68% 3,062,188
2009-12-17 2009-12-15 3.485 1,007,490 +2,926 0.68% 3,511,277
2009-12-11 2009-12-09 3.485 1,004,564 +2,927 0.68% 3,501,079
2009-12-10 2009-12-08 3.690 1,001,637 +1,463 0.68% 3,696,224
2009-12-09 2009-12-07 3.724 1,000,174 -2,926 0.68% 3,725,000
2009-12-03 2009-12-01 3.827 1,003,100 +2,926 0.68% 3,838,720
2009-11-30 2009-11-26 3.690 1,000,174 +52,681 0.68% 3,690,825
2009-11-27 2009-11-25 3.895 947,493 +20,486 0.64% 3,690,669
2009-11-26 2009-11-24 3.827 927,007 -7,316 0.63% 3,547,523
2009-11-25 2009-11-23 3.656 934,323 -1,464 0.63% 3,415,899
2009-11-17 2009-11-13 3.348 935,787 +8,780 0.64% 3,133,482
2009-11-16 2009-11-12 3.109 927,007 +4,390 0.63% 2,882,362
2009-11-05 2009-11-03 3.212 922,617 +2,927 0.63% 2,963,285
2009-10-28 2009-10-23 2.904 919,690 -8,780 0.62% 2,671,066
2009-10-16 2009-10-14 2.768 928,470 -2,927 0.63% 2,569,668
2009-09-25 2009-09-23 2.733 931,397 -23,413 0.63% 2,545,945
2009-09-22 2009-09-18 2.836 954,810 -14,634 0.65% 2,707,817
2009-09-21 2009-09-17 2.938 969,444 +40,974 0.66% 2,848,691
2009-09-11 2009-09-09 2.699 928,470 +20,487 0.63% 2,506,220
2009-09-09 2009-09-07 2.699 907,983 -2,927 0.62% 2,450,919
2009-08-14 2009-08-12 2.938 910,910 -4,390 0.62% 2,676,690
2009-08-13 2009-08-11 3.143 915,300 +13,170 0.62% 2,877,236
2009-07-29 2009-07-27 2.733 902,130 -21,950 0.61% 2,465,944
2009-07-20 2009-07-16 2.460 924,080 +1,463 0.63% 2,273,350
2009-07-13 2009-07-09 2.392 922,617 -29,266 0.63% 2,206,702
2009-07-10 2009-07-08 2.426 951,883 +1,463 0.65% 2,309,224
2009-06-22 2009-06-18 2.392 950,420 -4,390 0.65% 2,273,201
2009-06-10 2009-06-08 2.460 954,810 -19,024 0.65% 2,348,949
2009-06-09 2009-06-05 2.494 973,834 -4,390 0.66% 2,429,025
2009-06-08 2009-06-04 2.528 978,224 +23,414 0.66% 2,473,399
2009-06-02 2009-05-29 2.481 954,810 -5,120 0.65% 2,368,872
2009-06-01 2009-05-27 2.549 959,930 +4,414 0.65% 2,446,823
2009-05-20 2009-05-18 2.413 955,516 -1,471 0.65% 2,305,675
2009-05-19 2009-05-15 2.447 956,987 +8,827 0.65% 2,341,749
2009-05-13 2009-05-11 2.855 948,160 +14,712 0.64% 2,706,840
2009-01-14 2009-01-12 1.529 933,448 -29,424 0.63% 1,427,593
2009-01-08 2009-01-06 1.699 962,872 +5,885 0.65% 1,636,215
2008-12-16 2008-12-12 1.427 956,987 +8,438 0.65% 1,366,020
2008-08-28 2008-08-26 2.073 948,549 +14,712 0.64% 1,966,488
2008-07-25 2008-07-23 3.229 933,837 -5,885 0.63% 3,015,063
2008-07-03 2008-06-30 3.874 939,722 +8,828 0.64% 3,640,877
2008-05-13 2008-05-08 4.588 930,894 +310,891 0.63% 4,271,061
2008-05-09 2008-05-07 4.653 620,003 -26,787 0.42% 2,885,003
2008-03-28 2008-03-26 4.067 646,790 -3,073 0.42% 2,630,811
2008-03-06 2008-03-04 4.002 649,863 +30,731 0.42% 2,601,018
2008-02-21 2008-02-19 3.775 619,132 +3,073 0.40% 2,336,994
2008-02-18 2008-02-14 3.644 616,059 -10,756 0.40% 2,245,209
2008-02-12 2008-02-06 3.417 626,815 +27,659 0.41% 2,141,633
2008-02-01 2008-01-30 3.254 599,156 +10,756 0.39% 1,949,648
2008-01-28 2008-01-24 3.644 588,400 -3,074 0.38% 2,144,406
2008-01-21 2008-01-17 4.133 591,474 -3,073 0.38% 2,444,307
2008-01-17 2008-01-15 4.425 594,547 +1,537 0.38% 2,631,125
2007-12-28 2007-12-24 4.653 593,010 +10,756 0.38% 2,759,399
2007-12-19 2007-12-17 4.653 582,254 -3,073 0.38% 2,709,349
2007-12-17 2007-12-13 5.337 585,327 -10,756 0.38% 3,123,624
2007-12-14 2007-12-12 5.499 596,083 +6,146 0.39% 3,278,007
2007-12-10 2007-12-06 5.792 589,937 -6,146 0.38% 3,416,977
2007-11-29 2007-11-27 5.206 596,083 +6,146 0.39% 3,103,438
2007-11-23 2007-11-21 5.532 589,937 -1,537 0.38% 3,263,405
2007-11-15 2007-11-13 6.150 591,474 -13,829 0.38% 3,637,591
2007-11-12 2007-11-08 6.313 605,303 +3,073 0.39% 3,821,122
2007-11-09 2007-11-07 6.378 602,230 -1,536 0.39% 3,840,916
2007-11-08 2007-11-06 6.280 603,766 +4,610 0.39% 3,791,773
2007-11-07 2007-11-05 6.183 599,156 +6,146 0.39% 3,704,332
2007-11-06 2007-11-02 6.671 593,010 -3,073 0.38% 3,955,781
2007-11-05 2007-11-01 6.898 596,083 +3,073 0.39% 4,112,056
2007-10-30 2007-10-26 6.508 593,010 -9,220 0.38% 3,859,299
2007-10-29 2007-10-25 6.833 602,230 -7,682 0.39% 4,115,268
2007-10-26 2007-10-24 7.094 609,912 -4,610 0.40% 4,326,534
2007-10-22 2007-10-17 6.280 614,522 -23,049 0.40% 3,859,323
2007-10-18 2007-10-16 5.955 637,571 +3,073 0.41% 3,796,611
2007-10-15 2007-10-11 6.833 634,498 +6,147 0.41% 4,335,767
2007-10-11 2007-10-09 6.866 628,351 -1,537 0.41% 4,314,209
2007-10-10 2007-10-08 6.898 629,888 -3,073 0.41% 4,345,258
2007-10-09 2007-10-05 6.879 632,961 -3,073 0.41% 4,354,099
2007-10-08 2007-10-04 6.333 636,034 -43,636 0.41% 4,028,303
2007-10-05 2007-10-03 6.424 679,670 +13,200 0.41% 4,366,460
2007-09-27 2007-09-24 6.364 666,470 -4,950 0.40% 4,241,265
2007-09-25 2007-09-21 6.243 671,420 +9,900 0.41% 4,191,380
2007-09-24 2007-09-20 6.667 661,520 +11,550 0.40% 4,410,229
2007-09-21 2007-09-19 6.697 649,970 -3,300 0.39% 4,352,924
2007-09-20 2007-09-18 6.788 653,270 -1,650 0.40% 4,434,414
2007-09-18 2007-09-14 6.970 654,920 -34,649 0.40% 4,564,693
2007-09-17 2007-09-13 7.297 689,569 -6,957 0.42% 5,032,124
2007-09-14 2007-09-12 7.417 696,526 +21,823 0.41% 5,165,878
2007-09-13 2007-09-11 7.893 674,703 +33,573 0.40% 5,325,569
2007-09-12 2007-09-10 6.761 641,130 +3,357 0.38% 4,334,904
2007-09-11 2007-09-07 6.315 637,773 -33,573 0.38% 4,027,258
2007-09-10 2007-09-06 6.672 671,346 -6,715 0.40% 4,479,215
2007-09-07 2007-09-05 6.404 678,061 -43,645 0.40% 4,342,249
2007-09-05 2007-09-03 4.795 721,706 +5,036 0.43% 3,460,937
2007-09-03 2007-08-30 4.825 716,670 -5,036 0.43% 3,458,133
2007-08-29 2007-08-27 4.915 721,706 -1,679 0.43% 3,546,923
2007-08-23 2007-08-21 3.991 723,385 +6,715 0.43% 2,887,233
2007-08-21 2007-08-17 3.813 716,670 -40,288 0.43% 2,732,352
2007-08-20 2007-08-16 3.813 756,958 -6,714 0.45% 2,885,953
2007-08-17 2007-08-15 4.349 763,672 -3,358 0.45% 3,320,987
2007-08-15 2007-08-13 4.468 767,030 -11,750 0.46% 3,426,976
2007-08-13 2007-08-09 4.736 778,780 -1,679 0.46% 3,688,242
2007-08-10 2007-08-08 4.468 780,459 -40,288 0.46% 3,486,975
2007-08-09 2007-08-07 4.289 820,747 -8,393 0.49% 3,520,297
2007-08-07 2007-08-03 5.272 829,140 +6,715 0.49% 4,371,280
2007-08-06 2007-08-02 5.332 822,425 +3,357 0.49% 4,384,871
2007-08-03 2007-08-01 5.332 819,068 -5,036 0.49% 4,366,973
2007-08-02 2007-07-31 5.838 824,104 -8,393 0.49% 4,811,113
2007-08-01 2007-07-30 5.242 832,497 +3,357 0.50% 4,364,182
2007-07-30 2007-07-26 5.391 829,140 +5,036 0.49% 4,470,066
2007-07-24 2007-07-20 5.093 824,104 +1,679 0.49% 4,197,451
2007-07-16 2007-07-12 5.064 822,425 +1,678 0.49% 4,164,403
2007-07-13 2007-07-11 5.034 820,747 +3,358 0.49% 4,131,460
2007-07-10 2007-07-06 5.212 817,389 +3,357 0.49% 4,260,635
2007-07-09 2007-07-05 4.915 814,032 +162,830 0.48% 4,000,672
2007-07-06 2007-07-04 4.647 651,202 -8,394 0.39% 3,025,853
2007-07-05 2007-07-03 5.004 659,596 -3,357 0.39% 3,300,614
2007-06-29 2007-06-27 5.361 662,953 -3,357 0.39% 3,554,371
2007-06-28 2007-06-26 5.510 666,310 -1,679 0.40% 3,671,602
2007-06-27 2007-06-25 5.540 667,989 -5,036 0.40% 3,700,750
2007-06-26 2007-06-22 5.510 673,025 0.40% 3,708,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top