History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 96,505 | +0 | 0.03% | 27,021 |
| 2025-10-13 | 2025-10-09 | 0.285 | 96,505 | +0 | 0.03% | 27,504 |
| 2025-10-10 | 2025-10-08 | 0.300 | 96,505 | +0 | 0.03% | 28,952 |
| 2025-10-09 | 2025-10-06 | 0.300 | 96,505 | +0 | 0.03% | 28,952 |
| 2025-10-08 | 2025-10-03 | 0.300 | 96,505 | +0 | 0.03% | 28,952 |
| 2025-10-06 | 2025-10-02 | 0.315 | 96,505 | +0 | 0.03% | 30,399 |
| 2025-10-03 | 2025-09-30 | 0.305 | 96,505 | +0 | 0.03% | 29,434 |
| 2025-10-02 | 2025-09-29 | 0.290 | 96,505 | +0 | 0.03% | 27,986 |
| 2025-09-30 | 2025-09-26 | 0.295 | 96,505 | +0 | 0.03% | 28,469 |
| 2025-09-29 | 2025-09-25 | 0.310 | 96,505 | +0 | 0.03% | 29,917 |
| 2025-09-26 | 2025-09-24 | 0.290 | 96,505 | +0 | 0.03% | 27,986 |
| 2025-09-25 | 2025-09-23 | 0.295 | 96,505 | +0 | 0.03% | 28,469 |
| 2025-09-24 | 2025-09-22 | 0.280 | 96,505 | +0 | 0.03% | 27,021 |
| 2025-09-23 | 2025-09-19 | 0.300 | 96,505 | +0 | 0.03% | 28,952 |
| 2025-09-22 | 2025-09-18 | 0.285 | 96,505 | +0 | 0.03% | 27,504 |
| 2025-09-19 | 2025-09-17 | 0.285 | 96,505 | +0 | 0.03% | 27,504 |
| 2025-09-18 | 2025-09-16 | 0.275 | 96,505 | +0 | 0.03% | 26,539 |
| 2025-09-17 | 2025-09-15 | 0.300 | 96,505 | +0 | 0.03% | 28,952 |
| 2025-09-16 | 2025-09-12 | 0.285 | 96,505 | +0 | 0.03% | 27,504 |
| 2025-09-15 | 2025-09-11 | 0.290 | 96,505 | +0 | 0.03% | 27,986 |
| 2025-09-12 | 2025-09-10 | 0.305 | 96,505 | +0 | 0.03% | 29,434 |
| 2025-09-11 | 2025-09-09 | 0.255 | 96,505 | +0 | 0.03% | 24,609 |
| 2025-09-10 | 2025-09-08 | 0.255 | 96,505 | +0 | 0.03% | 24,609 |
| 2025-09-09 | 2025-09-05 | 0.250 | 96,505 | +0 | 0.03% | 24,126 |
| 2025-09-08 | 2025-09-04 | 0.250 | 96,505 | +0 | 0.03% | 24,126 |
| 2025-09-05 | 2025-09-03 | 0.260 | 96,505 | +0 | 0.03% | 25,091 |
| 2025-09-04 | 2025-09-02 | 0.245 | 96,505 | +0 | 0.03% | 23,644 |
| 2025-09-03 | 2025-09-01 | 0.270 | 96,505 | +0 | 0.03% | 26,056 |
| 2025-09-02 | 2025-08-29 | 0.270 | 96,505 | +0 | 0.03% | 26,056 |
| 2025-09-01 | 2025-08-28 | 0.270 | 96,505 | +0 | 0.03% | 26,056 |
| 2025-08-29 | 2025-08-27 | 0.270 | 96,505 | +0 | 0.03% | 26,056 |
| 2025-08-28 | 2025-08-26 | 0.285 | 96,505 | +0 | 0.03% | 27,504 |
| 2025-08-27 | 2025-08-25 | 0.285 | 96,505 | +0 | 0.03% | 27,504 |
| 2025-08-26 | 2025-08-22 | 0.270 | 96,505 | +0 | 0.03% | 26,056 |
| 2025-08-25 | 2025-08-21 | 0.290 | 96,505 | +0 | 0.03% | 27,986 |
| 2025-08-22 | 2025-08-20 | 0.290 | 96,505 | +0 | 0.03% | 27,986 |
| 2025-08-21 | 2025-08-19 | 0.310 | 96,505 | +0 | 0.03% | 29,917 |
| 2025-08-20 | 2025-08-18 | 0.300 | 96,505 | +0 | 0.03% | 28,952 |
| 2025-08-19 | 2025-08-15 | 0.280 | 96,505 | +0 | 0.03% | 27,021 |
| 2025-08-18 | 2025-08-14 | 0.270 | 96,505 | +0 | 0.03% | 26,056 |
| 2025-08-15 | 2025-08-13 | 0.265 | 96,505 | +0 | 0.03% | 25,574 |
| 2025-08-14 | 2025-08-12 | 0.270 | 96,505 | +0 | 0.03% | 26,056 |
| 2025-08-13 | 2025-08-11 | 0.280 | 96,505 | +0 | 0.03% | 27,021 |
| 2025-08-12 | 2025-08-08 | 0.290 | 96,505 | +0 | 0.03% | 27,986 |
| 2025-08-11 | 2025-08-07 | 0.290 | 96,505 | +0 | 0.03% | 27,986 |
| 2025-08-08 | 2025-08-06 | 0.300 | 96,505 | +0 | 0.03% | 28,952 |
| 2025-08-07 | 2025-08-05 | 0.300 | 96,505 | +0 | 0.03% | 28,952 |
| 2025-08-06 | 2025-08-04 | 0.275 | 96,505 | +0 | 0.03% | 26,539 |
| 2025-08-05 | 2025-08-01 | 0.285 | 96,505 | +0 | 0.03% | 27,504 |
| 2025-08-04 | 2025-07-31 | 0.310 | 96,505 | +0 | 0.03% | 29,917 |
| 2025-08-01 | 2025-07-30 | 0.315 | 96,505 | +0 | 0.03% | 30,399 |
| 2025-07-31 | 2025-07-29 | 0.350 | 96,505 | +0 | 0.03% | 33,777 |
| 2025-07-30 | 2025-07-28 | 0.350 | 96,505 | +0 | 0.03% | 33,777 |
| 2025-07-29 | 2025-07-25 | 0.360 | 96,505 | +0 | 0.03% | 34,742 |
| 2025-07-28 | 2025-07-24 | 0.355 | 96,505 | +0 | 0.03% | 34,259 |
| 2025-07-25 | 2025-07-23 | 0.335 | 96,505 | +0 | 0.03% | 32,329 |
| 2025-07-24 | 2025-07-22 | 0.370 | 96,505 | +0 | 0.03% | 35,707 |
| 2025-07-23 | 2025-07-21 | 0.390 | 96,505 | +0 | 0.03% | 37,637 |
| 2025-07-22 | 2025-07-18 | 0.400 | 96,505 | +0 | 0.03% | 38,602 |
| 2025-07-21 | 2025-07-17 | 0.405 | 96,505 | +0 | 0.03% | 39,085 |
| 2025-07-18 | 2025-07-16 | 0.430 | 96,505 | +0 | 0.03% | 41,497 |
| 2025-07-17 | 2025-07-15 | 0.360 | 96,505 | +0 | 0.03% | 34,742 |
| 2025-07-16 | 2025-07-14 | 0.420 | 96,505 | +0 | 0.03% | 40,532 |
| 2025-07-15 | 2025-07-11 | 0.450 | 96,505 | +0 | 0.03% | 43,427 |
| 2025-07-14 | 2025-07-10 | 0.224 | 96,505 | +0 | 0.03% | 21,617 |
| 2025-07-11 | 2025-07-09 | 0.219 | 96,505 | +0 | 0.03% | 21,135 |
| 2025-07-10 | 2025-07-08 | 0.218 | 96,505 | +0 | 0.03% | 21,038 |
| 2025-07-09 | 2025-07-07 | 0.218 | 96,505 | +0 | 0.03% | 21,038 |
| 2025-07-08 | 2025-07-04 | 0.215 | 96,505 | +0 | 0.03% | 20,749 |
| 2025-07-07 | 2025-07-03 | 0.215 | 96,505 | +0 | 0.03% | 20,749 |
| 2025-07-04 | 2025-07-02 | 0.215 | 96,505 | +0 | 0.03% | 20,749 |
| 2025-07-03 | 2025-06-30 | 0.224 | 96,505 | +0 | 0.03% | 21,617 |
| 2025-07-02 | 2025-06-27 | 0.216 | 96,505 | +0 | 0.03% | 20,845 |
| 2025-06-30 | 2025-06-26 | 0.209 | 96,505 | +0 | 0.03% | 20,170 |
| 2025-06-27 | 2025-06-25 | 0.197 | 96,505 | +0 | 0.03% | 19,011 |
| 2025-06-26 | 2025-06-24 | 0.180 | 96,505 | +0 | 0.03% | 17,371 |
| 2025-06-25 | 2025-06-23 | 0.185 | 96,505 | +0 | 0.03% | 17,853 |
| 2025-06-24 | 2025-06-20 | 0.185 | 96,505 | +0 | 0.03% | 17,853 |
| 2025-06-23 | 2025-06-19 | 0.185 | 96,505 | +0 | 0.03% | 17,853 |
| 2025-06-20 | 2025-06-18 | 0.206 | 96,505 | +0 | 0.03% | 19,880 |
| 2025-06-19 | 2025-06-17 | 0.175 | 96,505 | +0 | 0.03% | 16,888 |
| 2025-06-18 | 2025-06-16 | 0.175 | 96,505 | +0 | 0.03% | 16,888 |
| 2025-06-17 | 2025-06-13 | 0.172 | 96,505 | +0 | 0.03% | 16,599 |
| 2025-06-16 | 2025-06-12 | 0.176 | 96,505 | +0 | 0.03% | 16,985 |
| 2025-06-13 | 2025-06-11 | 0.176 | 96,505 | +0 | 0.03% | 16,985 |
| 2025-06-12 | 2025-06-10 | 0.176 | 96,505 | +0 | 0.03% | 16,985 |
| 2025-06-11 | 2025-06-09 | 0.176 | 96,505 | +0 | 0.03% | 16,985 |
| 2025-06-10 | 2025-06-06 | 0.170 | 96,505 | +0 | 0.03% | 16,406 |
| 2025-06-09 | 2025-06-05 | 0.168 | 96,505 | +0 | 0.03% | 16,213 |
| 2025-06-06 | 2025-06-04 | 0.168 | 96,505 | +0 | 0.03% | 16,213 |
| 2025-06-05 | 2025-06-03 | 0.168 | 96,505 | +0 | 0.03% | 16,213 |
| 2025-06-04 | 2025-06-02 | 0.170 | 96,505 | +0 | 0.03% | 16,406 |
| 2025-06-03 | 2025-05-30 | 0.169 | 96,505 | +0 | 0.03% | 16,309 |
| 2025-06-02 | 2025-05-29 | 0.170 | 96,505 | +0 | 0.03% | 16,406 |
| 2025-05-30 | 2025-05-28 | 0.170 | 96,505 | +0 | 0.03% | 16,406 |
| 2025-05-29 | 2025-05-27 | 0.170 | 96,505 | +0 | 0.03% | 16,406 |
| 2025-05-28 | 2025-05-26 | 0.175 | 96,505 | +0 | 0.03% | 16,888 |
| 2025-05-27 | 2025-05-23 | 0.175 | 96,505 | +0 | 0.03% | 16,888 |
| 2025-05-26 | 2025-05-22 | 0.175 | 96,505 | +0 | 0.03% | 16,888 |
| 2025-05-23 | 2025-05-21 | 0.175 | 96,505 | +0 | 0.03% | 16,888 |
| 2025-05-22 | 2025-05-20 | 0.175 | 96,505 | +0 | 0.03% | 16,888 |
| 2025-05-21 | 2025-05-19 | 0.175 | 96,505 | +0 | 0.03% | 16,888 |
| 2025-05-20 | 2025-05-16 | 0.175 | 96,505 | +0 | 0.03% | 16,888 |
| 2025-05-19 | 2025-05-15 | 0.175 | 96,505 | +0 | 0.03% | 16,888 |
| 2025-05-16 | 2025-05-14 | 0.178 | 96,505 | +0 | 0.03% | 17,178 |
| 2025-05-15 | 2025-05-13 | 0.180 | 96,505 | +0 | 0.03% | 17,371 |
| 2025-05-14 | 2025-05-12 | 0.180 | 96,505 | +0 | 0.03% | 17,371 |
| 2025-05-13 | 2025-05-09 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-05-12 | 2025-05-08 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-05-09 | 2025-05-07 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-05-08 | 2025-05-06 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-05-07 | 2025-05-02 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-05-06 | 2025-04-30 | 0.195 | 96,505 | +0 | 0.03% | 18,818 |
| 2025-05-02 | 2025-04-29 | 0.194 | 96,505 | +0 | 0.03% | 18,722 |
| 2025-04-30 | 2025-04-28 | 0.186 | 96,505 | +0 | 0.03% | 17,950 |
| 2025-04-29 | 2025-04-25 | 0.185 | 96,505 | +0 | 0.03% | 17,853 |
| 2025-04-28 | 2025-04-24 | 0.185 | 96,505 | +0 | 0.03% | 17,853 |
| 2025-04-25 | 2025-04-23 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-04-24 | 2025-04-22 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-04-23 | 2025-04-17 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-04-22 | 2025-04-16 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-04-17 | 2025-04-15 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-04-16 | 2025-04-14 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-04-15 | 2025-04-11 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-04-14 | 2025-04-10 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-04-11 | 2025-04-09 | 0.190 | 96,505 | +0 | 0.03% | 18,336 |
| 2025-04-10 | 2025-04-08 | 0.208 | 96,505 | +0 | 0.03% | 20,073 |
| 2025-04-09 | 2025-04-07 | 0.212 | 96,505 | +0 | 0.03% | 20,459 |
| 2025-04-08 | 2025-04-03 | 0.212 | 96,505 | +0 | 0.03% | 20,459 |
| 2025-04-07 | 2025-04-02 | 0.220 | 96,505 | +0 | 0.03% | 21,231 |
| 2025-04-03 | 2025-04-01 | 0.220 | 96,505 | +0 | 0.03% | 21,231 |
| 2025-04-02 | 2025-03-31 | 0.220 | 96,505 | +0 | 0.03% | 21,231 |
| 2025-04-01 | 2025-03-28 | 0.220 | 96,505 | +0 | 0.03% | 21,231 |
| 2025-03-31 | 2025-03-27 | 0.225 | 96,505 | +0 | 0.03% | 21,714 |
| 2025-03-28 | 2025-03-26 | 0.205 | 96,505 | +0 | 0.03% | 19,784 |
| 2025-03-27 | 2025-03-25 | 0.210 | 96,505 | +0 | 0.03% | 20,266 |
| 2025-03-26 | 2025-03-24 | 0.200 | 96,505 | +0 | 0.03% | 19,301 |
| 2025-03-25 | 2025-03-21 | 0.200 | 96,505 | +0 | 0.03% | 19,301 |
| 2025-03-24 | 2025-03-20 | 0.196 | 96,505 | +0 | 0.03% | 18,915 |
| 2025-03-21 | 2025-03-19 | 0.228 | 96,505 | +0 | 0.03% | 22,003 |
| 2025-03-20 | 2025-03-18 | 0.222 | 96,505 | +0 | 0.03% | 21,424 |
| 2025-03-19 | 2025-03-17 | 0.195 | 96,505 | +0 | 0.03% | 18,818 |
| 2025-03-18 | 2025-03-14 | 0.195 | 96,505 | +0 | 0.03% | 18,818 |
| 2025-03-17 | 2025-03-13 | 0.189 | 96,505 | +0 | 0.03% | 18,239 |
| 2025-03-14 | 2025-03-12 | 0.189 | 96,505 | -24,000 | 0.03% | 18,239 |
| 2024-10-09 | 2024-10-07 | 0.430 | 120,505 | -2,000 | 0.04% | 51,817 |
| 2024-02-07 | 2024-02-05 | 0.170 | 122,505 | -2,000 | 0.04% | 20,826 |
| 2023-02-13 | 2023-02-09 | 0.360 | 124,505 | -10,000 | 0.04% | 44,822 |
| 2022-03-21 | 2022-03-17 | 0.231 | 134,505 | -1,200 | 0.04% | 31,071 |
| 2021-10-26 | 2021-10-22 | 0.400 | 135,705 | -10,000 | 0.05% | 54,282 |
| 2021-03-04 | 2021-03-02 | 0.420 | 145,705 | -6,000 | 0.05% | 61,196 |
| 2020-11-05 | 2020-11-03 | 0.248 | 151,705 | -100 | 0.05% | 37,623 |
| 2020-06-23 | 2020-06-19 | 0.610 | 151,805 | -10,000 | 0.05% | 92,601 |
| 2019-08-22 | 2019-08-20 | 0.445 | 161,805 | -5,000 | 0.05% | 72,003 |
| 2019-05-21 | 2019-05-17 | 0.580 | 166,805 | -6,000 | 0.06% | 96,747 |
| 2019-05-17 | 2019-05-15 | 0.570 | 172,805 | -18,000 | 0.06% | 98,499 |
| 2019-04-16 | 2019-04-12 | 0.730 | 190,805 | -60,000 | 0.06% | 139,288 |
| 2019-03-01 | 2019-02-27 | 0.780 | 250,805 | -79,000 | 0.08% | 195,628 |
| 2019-01-07 | 2019-01-03 | 0.610 | 329,805 | -6,000 | 0.11% | 201,181 |
| 2018-12-05 | 2018-12-03 | 0.750 | 335,805 | +60,000 | 0.11% | 251,854 |
| 2018-11-30 | 2018-11-28 | 0.610 | 275,805 | -2,000 | 0.09% | 168,241 |
| 2018-11-09 | 2018-11-07 | 0.600 | 277,805 | -1 | 0.09% | 166,683 |
| 2018-10-12 | 2018-10-10 | 0.700 | 277,806 | +79,000 | 0.09% | 194,464 |
| 2018-10-11 | 2018-10-09 | 0.900 | 198,806 | +6,000 | 0.07% | 178,925 |
| 2018-08-01 | 2018-07-30 | 1.450 | 192,806 | +5,000 | 0.06% | 279,569 |
| 2018-06-11 | 2018-06-07 | 2.000 | 187,806 | -20,000 | 0.06% | 375,612 |
| 2018-01-08 | 2018-01-04 | 2.400 | 207,806 | +14,000 | 0.07% | 498,734 |
| 2018-01-05 | 2018-01-03 | 2.450 | 193,806 | +5,000 | 0.06% | 474,825 |
| 2017-11-22 | 2017-11-20 | 2.350 | 188,806 | -8,000 | 0.06% | 443,694 |
| 2017-11-21 | 2017-11-17 | 2.400 | 196,806 | +8,000 | 0.07% | 472,334 |
| 2017-11-13 | 2017-11-09 | 2.400 | 188,806 | -4,990 | 0.06% | 453,134 |
| 2017-11-02 | 2017-10-31 | 2.450 | 193,796 | -6,000 | 0.06% | 474,800 |
| 2017-10-13 | 2017-10-11 | 2.550 | 199,796 | +2,000 | 0.07% | 509,480 |
| 2017-09-08 | 2017-09-06 | 2.850 | 197,796 | -2,000 | 0.07% | 563,719 |
| 2017-09-01 | 2017-08-30 | 2.800 | 199,796 | -2,000 | 0.07% | 559,429 |
| 2017-08-31 | 2017-08-29 | 2.850 | 201,796 | -4,000 | 0.07% | 575,119 |
| 2017-08-24 | 2017-08-21 | 2.950 | 205,796 | +6,000 | 0.07% | 607,098 |
| 2017-08-21 | 2017-08-17 | 2.950 | 199,796 | +2,000 | 0.07% | 589,398 |
| 2017-08-04 | 2017-08-02 | 2.850 | 197,796 | +4,000 | 0.07% | 563,719 |
| 2017-07-17 | 2017-07-13 | 2.750 | 193,796 | -48,000 | 0.06% | 532,939 |
| 2017-06-29 | 2017-06-27 | 2.850 | 241,796 | -4,000 | 0.08% | 689,119 |
| 2017-05-29 | 2017-05-25 | 3.000 | 245,796 | -2,000 | 0.08% | 737,388 |
| 2017-05-18 | 2017-05-16 | 2.950 | 247,796 | +12,000 | 0.08% | 730,998 |
| 2017-05-16 | 2017-05-12 | 3.350 | 235,796 | +12,000 | 0.08% | 789,917 |
| 2017-04-21 | 2017-04-19 | 3.350 | 223,796 | -25,000 | 0.07% | 749,717 |
| 2017-03-23 | 2017-03-21 | 3.500 | 248,796 | +28,000 | 0.08% | 870,786 |
| 2017-02-24 | 2017-02-22 | 3.550 | 220,796 | -4,000 | 0.07% | 783,826 |
| 2017-02-23 | 2017-02-21 | 3.500 | 224,796 | -6,000 | 0.07% | 786,786 |
| 2017-02-22 | 2017-02-20 | 3.700 | 230,796 | +6,000 | 0.08% | 853,945 |
| 2017-02-16 | 2017-02-14 | 3.800 | 224,796 | -4,000 | 0.07% | 854,225 |
| 2017-02-14 | 2017-02-10 | 3.750 | 228,796 | -2,000 | 0.08% | 857,985 |
| 2017-02-13 | 2017-02-09 | 3.750 | 230,796 | +25,000 | 0.08% | 865,485 |
| 2017-02-10 | 2017-02-08 | 3.750 | 205,796 | +4,000 | 0.07% | 771,735 |
| 2017-02-08 | 2017-02-06 | 3.600 | 201,796 | -5,000 | 0.07% | 726,466 |
| 2017-02-02 | 2017-01-27 | 3.750 | 206,796 | -1,000 | 0.07% | 775,485 |
| 2017-01-05 | 2017-01-03 | 3.500 | 207,796 | -6,000 | 0.07% | 727,286 |
| 2016-12-15 | 2016-12-13 | 3.600 | 213,796 | +10,000 | 0.07% | 769,666 |
| 2016-12-09 | 2016-12-07 | 3.800 | 203,796 | -8,000 | 0.07% | 774,425 |
| 2016-12-08 | 2016-12-06 | 3.900 | 211,796 | -3,000 | 0.07% | 826,004 |
| 2016-12-06 | 2016-12-02 | 4.050 | 214,796 | +3,000 | 0.07% | 869,924 |
| 2016-12-05 | 2016-12-01 | 4.050 | 211,796 | -2,000 | 0.07% | 857,774 |
| 2016-12-02 | 2016-11-30 | 3.950 | 213,796 | +5,000 | 0.07% | 844,494 |
| 2016-12-01 | 2016-11-29 | 4.050 | 208,796 | +2,000 | 0.07% | 845,624 |
| 2016-11-30 | 2016-11-28 | 4.100 | 206,796 | +10,000 | 0.07% | 847,864 |
| 2016-11-29 | 2016-11-25 | 4.300 | 196,796 | +2,000 | 0.07% | 846,223 |
| 2016-11-28 | 2016-11-24 | 4.200 | 194,796 | -10,000 | 0.06% | 818,143 |
| 2016-11-24 | 2016-11-22 | 4.650 | 204,796 | -2,000 | 0.07% | 952,301 |
| 2016-11-21 | 2016-11-17 | 4.650 | 206,796 | +6,000 | 0.07% | 961,601 |
| 2016-11-18 | 2016-11-16 | 4.650 | 200,796 | -2,000 | 0.07% | 933,701 |
| 2016-11-17 | 2016-11-15 | 4.600 | 202,796 | +2,000 | 0.07% | 932,862 |
| 2016-11-15 | 2016-11-11 | 4.450 | 200,796 | -8,000 | 0.07% | 893,542 |
| 2016-11-11 | 2016-11-09 | 4.100 | 208,796 | +2,000 | 0.07% | 856,064 |
| 2016-11-08 | 2016-11-04 | 4.300 | 206,796 | -54,000 | 0.07% | 889,223 |
| 2016-11-07 | 2016-11-03 | 4.450 | 260,796 | +11,000 | 0.09% | 1,160,542 |
| 2016-11-03 | 2016-11-01 | 4.300 | 249,796 | -38,000 | 0.08% | 1,074,123 |
| 2016-11-02 | 2016-10-31 | 4.000 | 287,796 | -58,000 | 0.10% | 1,151,184 |
| 2016-11-01 | 2016-10-28 | 3.950 | 345,796 | +22,000 | 0.11% | 1,365,894 |
| 2016-10-27 | 2016-10-25 | 3.900 | 323,796 | +88,000 | 0.11% | 1,262,804 |
| 2016-10-18 | 2016-10-14 | 3.650 | 235,796 | -80,000 | 0.08% | 860,655 |
| 2016-10-17 | 2016-10-13 | 3.650 | 315,796 | +6,000 | 0.10% | 1,152,655 |
| 2016-10-14 | 2016-10-12 | 3.600 | 309,796 | -2,000 | 0.10% | 1,115,266 |
| 2016-10-13 | 2016-10-11 | 3.750 | 311,796 | -20,000 | 0.10% | 1,169,235 |
| 2016-10-12 | 2016-10-07 | 3.850 | 331,796 | -3,000 | 0.11% | 1,277,415 |
| 2016-10-11 | 2016-10-06 | 3.900 | 334,796 | -112,000 | 0.11% | 1,305,704 |
| 2016-10-06 | 2016-10-04 | 3.650 | 446,796 | +2,000 | 0.15% | 1,630,805 |
| 2016-09-26 | 2016-09-22 | 3.600 | 444,796 | +20,000 | 0.15% | 1,601,266 |
| 2016-09-22 | 2016-09-20 | 3.650 | 424,796 | -3,000 | 0.14% | 1,550,505 |
| 2016-09-14 | 2016-09-12 | 3.750 | 427,796 | -10,000 | 0.14% | 1,604,235 |
| 2016-09-13 | 2016-09-09 | 3.800 | 437,796 | +25,000 | 0.15% | 1,663,625 |
| 2016-09-12 | 2016-09-08 | 3.600 | 412,796 | +2,000 | 0.14% | 1,486,066 |
| 2016-09-05 | 2016-09-01 | 3.550 | 410,796 | +15,000 | 0.14% | 1,458,326 |
| 2016-09-02 | 2016-08-31 | 3.450 | 395,796 | +14,000 | 0.13% | 1,365,496 |
| 2016-09-01 | 2016-08-30 | 3.450 | 381,796 | +20,000 | 0.13% | 1,317,196 |
| 2016-08-26 | 2016-08-24 | 3.400 | 361,796 | -5,000 | 0.12% | 1,230,106 |
| 2016-08-25 | 2016-08-23 | 3.400 | 366,796 | +2,000 | 0.12% | 1,247,106 |
| 2016-08-24 | 2016-08-22 | 3.400 | 364,796 | +6,000 | 0.12% | 1,240,306 |
| 2016-08-22 | 2016-08-18 | 3.400 | 358,796 | -6,000 | 0.12% | 1,219,906 |
| 2016-08-18 | 2016-08-16 | 3.600 | 364,796 | +13,000 | 0.12% | 1,313,266 |
| 2016-08-17 | 2016-08-15 | 3.650 | 351,796 | +128,000 | 0.12% | 1,284,055 |
| 2016-08-15 | 2016-08-11 | 3.450 | 223,796 | +7,000 | 0.07% | 772,096 |
| 2016-08-11 | 2016-08-09 | 3.550 | 216,796 | +31,000 | 0.07% | 769,626 |
| 2016-08-10 | 2016-08-08 | 3.700 | 185,796 | +6,000 | 0.12% | 687,445 |
| 2016-08-08 | 2016-08-04 | 3.750 | 179,796 | +30,000 | 0.12% | 674,235 |
| 2016-08-05 | 2016-08-03 | 3.700 | 149,796 | -10,000 | 0.10% | 554,245 |
| 2016-07-28 | 2016-07-26 | 3.450 | 159,796 | +20,000 | 0.11% | 551,296 |
| 2016-07-21 | 2016-07-19 | 3.950 | 139,796 | +3,000 | 0.09% | 552,194 |
| 2016-07-20 | 2016-07-18 | 4.050 | 136,796 | +2,000 | 0.09% | 554,024 |
| 2016-07-19 | 2016-07-15 | 3.950 | 134,796 | +40,000 | 0.09% | 532,444 |
| 2016-07-15 | 2016-07-13 | 4.000 | 94,796 | +1,000 | 0.06% | 379,184 |
| 2016-07-13 | 2016-07-11 | 3.650 | 93,796 | +2,000 | 0.06% | 342,355 |
| 2016-07-11 | 2016-07-07 | 3.503 | 91,796 | -2,182 | 0.06% | 321,588 |
| 2016-07-07 | 2016-07-05 | 3.643 | 93,978 | +4,281 | 0.06% | 342,401 |
| 2016-07-05 | 2016-06-30 | 3.830 | 89,697 | +8,564 | 0.06% | 343,563 |
| 2016-06-28 | 2016-06-24 | 4.111 | 81,133 | +2,140 | 0.05% | 333,499 |
| 2016-06-24 | 2016-06-22 | 4.578 | 78,993 | +1,071 | 0.05% | 361,601 |
| 2016-06-02 | 2016-05-31 | 6.306 | 77,922 | -1,071 | 0.05% | 491,370 |
| 2016-06-01 | 2016-05-30 | 6.119 | 78,993 | -2,140 | 0.05% | 483,364 |
| 2016-05-31 | 2016-05-27 | 6.166 | 81,133 | +2,140 | 0.05% | 500,249 |
| 2016-05-26 | 2016-05-24 | 6.119 | 78,993 | +3,212 | 0.05% | 483,364 |
| 2016-05-10 | 2016-05-06 | 7.754 | 75,781 | +4,281 | 0.05% | 587,602 |
| 2016-05-09 | 2016-05-05 | 8.688 | 71,500 | -3,214 | 0.04% | 621,203 |
| 2016-05-06 | 2016-05-04 | 10.183 | 74,714 | +3,211 | 0.05% | 760,805 |
| 2016-05-05 | 2016-05-03 | 9.436 | 71,503 | -8,563 | 0.04% | 674,668 |
| 2016-05-04 | 2016-04-29 | 8.501 | 80,066 | -11,775 | 0.05% | 680,666 |
| 2016-05-03 | 2016-04-28 | 7.614 | 91,841 | -35,324 | 0.06% | 699,260 |
| 2016-04-29 | 2016-04-27 | 6.539 | 127,165 | -10,704 | 0.08% | 831,592 |
| 2016-04-28 | 2016-04-26 | 6.353 | 137,869 | +26,761 | 0.09% | 875,831 |
| 2016-04-26 | 2016-04-22 | 6.119 | 111,108 | -12,845 | 0.07% | 679,879 |
| 2016-04-25 | 2016-04-21 | 5.932 | 123,953 | -1,071 | 0.08% | 735,319 |
| 2016-04-22 | 2016-04-20 | 7.614 | 125,024 | -56,732 | 0.08% | 951,910 |
| 2016-04-21 | 2016-04-19 | 7.380 | 181,756 | +2,141 | 0.11% | 1,341,407 |
| 2016-04-20 | 2016-04-18 | 7.053 | 179,615 | -28,902 | 0.11% | 1,266,877 |
| 2016-04-19 | 2016-04-15 | 6.119 | 208,517 | -4,281 | 0.13% | 1,275,932 |
| 2016-04-18 | 2016-04-14 | 6.026 | 212,798 | +7,493 | 0.13% | 1,282,248 |
| 2016-04-15 | 2016-04-13 | 5.792 | 205,305 | -28,902 | 0.13% | 1,189,148 |
| 2016-04-14 | 2016-04-12 | 5.512 | 234,207 | -3,211 | 0.15% | 1,290,912 |
| 2016-04-13 | 2016-04-11 | 5.278 | 237,418 | -17,127 | 0.15% | 1,253,161 |
| 2016-04-12 | 2016-04-08 | 4.624 | 254,545 | +5,352 | 0.16% | 1,177,103 |
| 2016-04-06 | 2016-04-01 | 4.905 | 249,193 | -1,070 | 0.15% | 1,222,193 |
| 2016-04-05 | 2016-03-31 | 4.951 | 250,263 | -6,423 | 0.15% | 1,239,131 |
| 2016-03-30 | 2016-03-24 | 4.811 | 256,686 | -10,704 | 0.16% | 1,234,964 |
| 2016-03-24 | 2016-03-22 | 4.671 | 267,390 | +6,423 | 0.17% | 1,248,993 |
| 2016-03-23 | 2016-03-21 | 4.905 | 260,967 | -32,113 | 0.16% | 1,279,940 |
| 2016-03-22 | 2016-03-18 | 4.624 | 293,080 | +3,211 | 0.18% | 1,355,302 |
| 2016-03-21 | 2016-03-17 | 4.531 | 289,869 | -3,211 | 0.18% | 1,313,374 |
| 2016-03-18 | 2016-03-16 | 4.484 | 293,080 | -2,141 | 0.18% | 1,314,232 |
| 2016-03-17 | 2016-03-15 | 4.531 | 295,221 | -4,282 | 0.18% | 1,337,623 |
| 2016-03-16 | 2016-03-14 | 4.578 | 299,503 | +3,212 | 0.19% | 1,371,014 |
| 2016-03-15 | 2016-03-11 | 4.624 | 296,291 | +10,704 | 0.18% | 1,370,151 |
| 2016-03-11 | 2016-03-09 | 4.531 | 285,587 | +4,282 | 0.18% | 1,293,972 |
| 2016-03-10 | 2016-03-08 | 4.297 | 281,305 | -4,282 | 0.17% | 1,208,871 |
| 2016-03-07 | 2016-03-03 | 4.718 | 285,587 | -6,423 | 0.18% | 1,347,332 |
| 2016-02-04 | 2016-02-02 | 2.756 | 292,010 | +12,845 | 0.18% | 804,757 |
| 2015-12-29 | 2015-12-24 | 3.970 | 279,165 | +74,930 | 0.17% | 1,108,395 |
| 2015-12-21 | 2015-12-17 | 3.503 | 204,235 | +4,282 | 0.13% | 715,494 |
| 2015-11-26 | 2015-11-24 | 4.017 | 199,953 | -6,423 | 0.12% | 803,232 |
| 2015-11-17 | 2015-11-13 | 4.297 | 206,376 | -4,282 | 0.13% | 886,874 |
| 2015-11-10 | 2015-11-06 | 4.531 | 210,658 | -1,070 | 0.13% | 954,475 |
| 2015-11-06 | 2015-11-04 | 4.391 | 211,728 | +21,409 | 0.13% | 929,653 |
| 2015-11-03 | 2015-10-30 | 4.204 | 190,319 | +35,323 | 0.12% | 800,091 |
| 2015-09-24 | 2015-09-22 | 4.764 | 154,996 | +6,423 | 0.10% | 738,474 |
| 2015-09-16 | 2015-09-14 | 4.718 | 148,573 | +12,845 | 0.09% | 700,932 |
| 2015-09-11 | 2015-09-09 | 4.437 | 135,728 | -2,141 | 0.08% | 602,293 |
| 2015-09-10 | 2015-09-08 | 4.344 | 137,869 | -42,817 | 0.09% | 598,914 |
| 2015-09-08 | 2015-09-04 | 4.204 | 180,686 | -3,211 | 0.11% | 759,594 |
| 2015-09-02 | 2015-08-31 | 4.344 | 183,897 | -4,282 | 0.11% | 798,863 |
| 2015-08-31 | 2015-08-27 | 4.437 | 188,179 | +5,352 | 0.12% | 835,044 |
| 2015-08-26 | 2015-08-24 | 4.111 | 182,827 | +6,423 | 0.11% | 751,515 |
| 2015-08-25 | 2015-08-21 | 4.718 | 176,404 | +2,141 | 0.11% | 832,232 |
| 2015-08-20 | 2015-08-18 | 5.232 | 174,263 | -7,493 | 0.11% | 911,671 |
| 2015-08-03 | 2015-07-30 | 5.605 | 181,756 | +19,267 | 0.11% | 1,018,790 |
| 2015-07-31 | 2015-07-29 | 5.745 | 162,489 | +1,071 | 0.10% | 933,563 |
| 2015-07-30 | 2015-07-28 | 5.699 | 161,418 | +4,282 | 0.10% | 919,870 |
| 2015-07-29 | 2015-07-27 | 5.512 | 157,136 | -6,423 | 0.10% | 866,109 |
| 2015-07-28 | 2015-07-24 | 6.212 | 163,559 | +16,056 | 0.10% | 1,016,110 |
| 2015-07-23 | 2015-07-21 | 6.680 | 147,503 | +13,916 | 0.09% | 985,262 |
| 2015-07-21 | 2015-07-17 | 6.726 | 133,587 | -1,071 | 0.08% | 898,548 |
| 2015-07-17 | 2015-07-15 | 6.539 | 134,658 | +2,141 | 0.08% | 880,592 |
| 2015-07-16 | 2015-07-14 | 6.680 | 132,517 | +18,198 | 0.08% | 885,161 |
| 2015-07-13 | 2015-07-09 | 5.138 | 114,319 | +8,563 | 0.07% | 587,389 |
| 2015-07-09 | 2015-07-07 | 5.045 | 105,756 | -6,423 | 0.07% | 533,511 |
| 2015-07-08 | 2015-07-06 | 6.306 | 112,179 | +3,212 | 0.07% | 707,392 |
| 2015-07-07 | 2015-07-03 | 7.147 | 108,967 | +1,070 | 0.07% | 778,756 |
| 2015-07-06 | 2015-07-02 | 8.501 | 107,897 | -10,704 | 0.07% | 917,266 |
| 2015-07-03 | 2015-06-30 | 8.828 | 118,601 | -17,127 | 0.07% | 1,047,044 |
| 2015-07-02 | 2015-06-29 | 8.595 | 135,728 | +6,423 | 0.08% | 1,166,546 |
| 2015-06-30 | 2015-06-26 | 8.875 | 129,305 | +2,140 | 0.08% | 1,147,582 |
| 2015-06-29 | 2015-06-25 | 8.968 | 127,165 | +4,282 | 0.08% | 1,140,469 |
| 2015-06-26 | 2015-06-24 | 9.109 | 122,883 | +6,423 | 0.08% | 1,119,286 |
| 2015-06-25 | 2015-06-23 | 9.436 | 116,460 | +14,986 | 0.07% | 1,098,861 |
| 2015-06-22 | 2015-06-18 | 9.669 | 101,474 | +23,023 | 0.06% | 981,160 |
| 2015-06-18 | 2015-06-16 | 10.089 | 78,451 | +2,141 | 0.07% | 791,529 |
| 2015-06-17 | 2015-06-15 | 10.557 | 76,310 | -8,564 | 0.07% | 805,573 |
| 2015-06-16 | 2015-06-12 | 9.202 | 84,874 | -2,141 | 0.08% | 781,008 |
| 2015-06-12 | 2015-06-10 | 8.688 | 87,015 | -1,070 | 0.08% | 756,000 |
| 2015-06-11 | 2015-06-09 | 9.062 | 88,085 | -1,070 | 0.08% | 798,212 |
| 2015-06-10 | 2015-06-08 | 9.342 | 89,155 | +8,563 | 0.08% | 832,895 |
| 2015-06-09 | 2015-06-05 | 8.828 | 80,592 | -1,071 | 0.07% | 711,490 |
| 2015-06-05 | 2015-06-03 | 9.669 | 81,663 | -6,422 | 0.08% | 789,606 |
| 2015-06-04 | 2015-06-02 | 9.716 | 88,085 | +1,070 | 0.08% | 855,815 |
| 2015-06-02 | 2015-05-29 | 9.762 | 87,015 | +10,705 | 0.08% | 849,484 |
| 2015-06-01 | 2015-05-28 | 9.529 | 76,310 | +21,408 | 0.07% | 727,154 |
| 2015-05-29 | 2015-05-27 | 9.903 | 54,902 | +9,634 | 0.05% | 543,674 |
| 2015-05-28 | 2015-05-26 | 10.510 | 45,268 | +2,141 | 0.04% | 475,761 |
| 2015-05-27 | 2015-05-22 | 10.510 | 43,127 | -8,564 | 0.04% | 453,259 |
| 2015-05-26 | 2015-05-21 | 10.370 | 51,691 | +2,141 | 0.05% | 536,022 |
| 2015-05-22 | 2015-05-20 | 10.557 | 49,550 | +2,141 | 0.05% | 523,078 |
| 2015-05-21 | 2015-05-19 | 10.463 | 47,409 | -17,127 | 0.04% | 496,048 |
| 2015-05-20 | 2015-05-18 | 11.491 | 64,536 | -10,704 | 0.06% | 741,570 |
| 2015-05-19 | 2015-05-15 | 9.109 | 75,240 | -4,282 | 0.07% | 685,328 |
| 2015-05-18 | 2015-05-14 | 8.081 | 79,522 | -26,760 | 0.07% | 642,611 |
| 2015-05-15 | 2015-05-13 | 8.595 | 106,282 | +10,704 | 0.10% | 913,466 |
| 2015-05-13 | 2015-05-11 | 8.875 | 95,578 | -4,282 | 0.09% | 848,255 |
| 2015-05-12 | 2015-05-08 | 8.951 | 99,860 | -58,073 | 0.09% | 893,800 |
| 2015-05-11 | 2015-05-07 | 8.195 | 157,933 | +2,648 | 0.12% | 1,294,295 |
| 2015-05-08 | 2015-05-06 | 8.044 | 155,285 | -25,155 | 0.12% | 1,249,136 |
| 2015-05-07 | 2015-05-05 | 8.497 | 180,440 | -1,324 | 0.14% | 1,533,260 |
| 2015-05-06 | 2015-05-04 | 9.630 | 181,764 | +7,943 | 0.14% | 1,750,445 |
| 2015-04-29 | 2015-04-27 | 6.571 | 173,821 | -5,295 | 0.13% | 1,142,226 |
| 2015-04-23 | 2015-04-21 | 6.420 | 179,116 | +1,324 | 0.13% | 1,149,963 |
| 2015-04-22 | 2015-04-20 | 5.778 | 177,792 | +9,267 | 0.13% | 1,027,316 |
| 2015-04-21 | 2015-04-17 | 6.231 | 168,525 | +6,620 | 0.13% | 1,050,144 |
| 2015-04-20 | 2015-04-16 | 6.571 | 161,905 | -11,916 | 0.12% | 1,063,923 |
| 2015-04-17 | 2015-04-15 | 6.382 | 173,821 | -7,943 | 0.13% | 1,109,403 |
| 2015-04-16 | 2015-04-14 | 6.571 | 181,764 | -48,986 | 0.14% | 1,194,422 |
| 2015-04-15 | 2015-04-13 | 6.873 | 230,750 | +25,155 | 0.17% | 1,586,038 |
| 2015-04-14 | 2015-04-10 | 5.627 | 205,595 | +21,183 | 0.15% | 1,156,909 |
| 2015-04-13 | 2015-04-09 | 4.910 | 184,412 | +7,944 | 0.14% | 905,384 |
| 2015-04-10 | 2015-04-08 | 4.834 | 176,468 | -13,240 | 0.13% | 853,054 |
| 2015-04-09 | 2015-04-02 | 4.381 | 189,708 | -2,648 | 0.14% | 831,082 |
| 2015-04-08 | 2015-04-01 | 4.230 | 192,356 | -10,591 | 0.14% | 813,625 |
| 2015-04-01 | 2015-03-30 | 4.230 | 202,947 | +2,648 | 0.15% | 858,423 |
| 2015-03-31 | 2015-03-27 | 4.192 | 200,299 | +2,647 | 0.15% | 839,658 |
| 2015-03-26 | 2015-03-24 | 4.456 | 197,652 | -51,633 | 0.15% | 880,813 |
| 2015-03-25 | 2015-03-23 | 4.419 | 249,285 | +23,831 | 0.19% | 1,101,495 |
| 2015-03-24 | 2015-03-20 | 4.192 | 225,454 | -2,648 | 0.17% | 945,108 |
| 2015-03-23 | 2015-03-19 | 4.192 | 228,102 | -5,296 | 0.17% | 956,208 |
| 2015-03-20 | 2015-03-18 | 4.268 | 233,398 | +21,183 | 0.18% | 996,038 |
| 2015-03-19 | 2015-03-17 | 4.079 | 212,215 | -14,563 | 0.16% | 865,566 |
| 2015-03-18 | 2015-03-16 | 3.777 | 226,778 | +5,295 | 0.17% | 856,449 |
| 2015-03-10 | 2015-03-06 | 3.701 | 221,483 | -13,239 | 0.17% | 819,723 |
| 2015-03-09 | 2015-03-05 | 3.739 | 234,722 | -13,239 | 0.18% | 877,586 |
| 2015-03-06 | 2015-03-04 | 3.777 | 247,961 | -10,592 | 0.19% | 936,448 |
| 2015-03-05 | 2015-03-03 | 3.474 | 258,553 | -2,648 | 0.19% | 898,334 |
| 2015-02-27 | 2015-02-25 | 3.663 | 261,201 | +9,268 | 0.20% | 956,857 |
| 2015-02-26 | 2015-02-24 | 3.777 | 251,933 | -2,648 | 0.19% | 951,449 |
| 2015-02-17 | 2015-02-13 | 3.210 | 254,581 | -2,648 | 0.19% | 817,232 |
| 2015-02-12 | 2015-02-10 | 3.361 | 257,229 | -1,324 | 0.19% | 864,590 |
| 2015-02-03 | 2015-01-30 | 3.437 | 258,553 | -2,648 | 0.19% | 888,570 |
| 2015-01-30 | 2015-01-28 | 3.474 | 261,201 | +2,648 | 0.20% | 907,535 |
| 2015-01-29 | 2015-01-27 | 3.437 | 258,553 | +1,324 | 0.19% | 888,570 |
| 2015-01-28 | 2015-01-26 | 3.437 | 257,229 | +2,648 | 0.19% | 884,019 |
| 2015-01-27 | 2015-01-23 | 3.399 | 254,581 | -5,296 | 0.19% | 865,305 |
| 2015-01-26 | 2015-01-22 | 3.437 | 259,877 | +2,648 | 0.20% | 893,120 |
| 2015-01-21 | 2015-01-19 | 3.172 | 257,229 | +23,831 | 0.19% | 816,018 |
| 2015-01-20 | 2015-01-16 | 3.512 | 233,398 | +2,648 | 0.18% | 819,748 |
| 2015-01-19 | 2015-01-15 | 3.626 | 230,750 | -1,324 | 0.17% | 836,591 |
| 2015-01-15 | 2015-01-13 | 3.890 | 232,074 | +5,296 | 0.17% | 902,743 |
| 2015-01-12 | 2015-01-08 | 4.003 | 226,778 | +2,648 | 0.17% | 907,836 |
| 2015-01-09 | 2015-01-07 | 4.079 | 224,130 | +2,647 | 0.17% | 914,164 |
| 2015-01-07 | 2015-01-05 | 4.041 | 221,483 | +2,648 | 0.17% | 895,003 |
| 2015-01-06 | 2015-01-02 | 4.079 | 218,835 | +18,536 | 0.16% | 892,567 |
| 2015-01-05 | 2014-12-31 | 4.268 | 200,299 | -2,648 | 0.15% | 854,787 |
| 2014-12-29 | 2014-12-22 | 4.268 | 202,947 | -3,972 | 0.15% | 866,087 |
| 2014-12-18 | 2014-12-16 | 4.419 | 206,919 | +2,648 | 0.16% | 914,296 |
| 2014-12-16 | 2014-12-12 | 4.456 | 204,271 | +2,648 | 0.15% | 910,310 |
| 2014-12-15 | 2014-12-11 | 4.872 | 201,623 | +2,648 | 0.15% | 982,269 |
| 2014-12-12 | 2014-12-10 | 4.759 | 198,975 | +14,563 | 0.15% | 946,825 |
| 2014-12-11 | 2014-12-09 | 5.287 | 184,412 | -10,592 | 0.14% | 975,029 |
| 2014-12-10 | 2014-12-08 | 5.061 | 195,004 | +43,690 | 0.15% | 986,845 |
| 2014-12-09 | 2014-12-05 | 4.834 | 151,314 | -70,169 | 0.11% | 731,458 |
| 2014-12-08 | 2014-12-04 | 4.570 | 221,483 | -31,774 | 0.17% | 1,012,107 |
| 2014-12-05 | 2014-12-03 | 3.928 | 253,257 | +5,296 | 0.19% | 994,707 |
| 2014-12-03 | 2014-12-01 | 3.965 | 247,961 | -7,944 | 0.19% | 983,271 |
| 2014-12-02 | 2014-11-28 | 4.041 | 255,905 | -7,944 | 0.19% | 1,034,101 |
| 2014-11-24 | 2014-11-20 | 4.003 | 263,849 | -3,972 | 0.20% | 1,056,238 |
| 2014-11-19 | 2014-11-17 | 4.230 | 267,821 | +7,944 | 0.20% | 1,132,826 |
| 2014-11-18 | 2014-11-14 | 4.305 | 259,877 | -1,324 | 0.20% | 1,118,853 |
| 2014-11-13 | 2014-11-11 | 4.305 | 261,201 | +9,268 | 0.20% | 1,124,554 |
| 2014-11-11 | 2014-11-07 | 4.305 | 251,933 | +31,774 | 0.19% | 1,084,652 |
| 2014-11-10 | 2014-11-06 | 4.230 | 220,159 | +2,648 | 0.17% | 931,226 |
| 2014-11-06 | 2014-11-04 | 4.116 | 217,511 | +1,324 | 0.16% | 895,382 |
| 2014-11-05 | 2014-11-03 | 4.003 | 216,187 | +3,972 | 0.16% | 865,438 |
| 2014-10-31 | 2014-10-29 | 3.852 | 212,215 | +13,240 | 0.16% | 817,479 |
| 2014-10-29 | 2014-10-27 | 3.965 | 198,975 | +25,154 | 0.15% | 789,021 |
| 2014-10-24 | 2014-10-22 | 4.456 | 173,821 | -1,324 | 0.13% | 774,613 |
| 2014-10-23 | 2014-10-21 | 4.456 | 175,145 | +1,324 | 0.13% | 780,513 |
| 2014-10-22 | 2014-10-20 | 4.381 | 173,821 | +1,324 | 0.13% | 761,484 |
| 2014-10-17 | 2014-10-15 | 4.834 | 172,497 | +3,972 | 0.13% | 833,858 |
| 2014-10-14 | 2014-10-10 | 4.834 | 168,525 | -92,676 | 0.13% | 814,657 |
| 2014-10-13 | 2014-10-09 | 5.061 | 261,201 | +5,296 | 0.20% | 1,321,844 |
| 2014-10-08 | 2014-10-06 | 4.683 | 255,905 | +34,422 | 0.19% | 1,198,398 |
| 2014-10-06 | 2014-09-30 | 4.570 | 221,483 | +3,972 | 0.17% | 1,012,107 |
| 2014-10-03 | 2014-09-29 | 5.249 | 217,511 | +3,972 | 0.16% | 1,141,817 |
| 2014-09-30 | 2014-09-26 | 5.929 | 213,539 | +1,324 | 0.16% | 1,266,127 |
| 2014-09-17 | 2014-09-15 | 6.382 | 212,215 | -9,268 | 0.16% | 1,354,451 |
| 2014-09-11 | 2014-09-08 | 6.571 | 221,483 | +9,268 | 0.17% | 1,455,426 |
| 2014-09-05 | 2014-09-03 | 6.571 | 212,215 | -1,324 | 0.16% | 1,394,523 |
| 2014-09-04 | 2014-09-02 | 6.760 | 213,539 | +18,535 | 0.16% | 1,443,546 |
| 2014-09-03 | 2014-09-01 | 6.269 | 195,004 | -1,324 | 0.15% | 1,222,509 |
| 2014-09-02 | 2014-08-29 | 6.269 | 196,328 | +5,296 | 0.15% | 1,230,809 |
| 2014-09-01 | 2014-08-28 | 6.194 | 191,032 | +2,648 | 0.14% | 1,183,179 |
| 2014-08-27 | 2014-08-25 | 6.911 | 188,384 | -6,620 | 0.14% | 1,301,954 |
| 2014-08-26 | 2014-08-22 | 7.024 | 195,004 | +84,733 | 0.15% | 1,369,799 |
| 2014-08-25 | 2014-08-21 | 7.327 | 110,271 | -5,296 | 0.08% | 807,911 |
| 2014-08-22 | 2014-08-20 | 7.251 | 115,567 | +18,535 | 0.09% | 837,984 |
| 2014-08-21 | 2014-08-19 | 6.798 | 97,032 | +3,972 | 0.07% | 659,611 |
| 2014-08-20 | 2014-08-18 | 6.534 | 93,060 | -2,648 | 0.07% | 608,008 |
| 2014-08-19 | 2014-08-15 | 6.458 | 95,708 | +7,944 | 0.07% | 618,080 |
| 2014-08-18 | 2014-08-14 | 6.647 | 87,764 | +9,267 | 0.07% | 583,351 |
| 2014-08-15 | 2014-08-13 | 7.062 | 78,497 | -21,183 | 0.06% | 554,364 |
| 2014-08-14 | 2014-08-12 | 6.345 | 99,680 | -7,943 | 0.07% | 632,438 |
| 2014-08-11 | 2014-08-07 | 6.043 | 107,623 | -5,296 | 0.08% | 650,318 |
| 2014-08-08 | 2014-08-06 | 6.231 | 112,919 | +5,296 | 0.08% | 703,642 |
| 2014-08-07 | 2014-08-05 | 6.118 | 107,623 | +2,648 | 0.08% | 658,447 |
| 2014-08-06 | 2014-08-04 | 6.269 | 104,975 | +5,295 | 0.08% | 658,104 |
| 2014-08-04 | 2014-07-31 | 6.420 | 99,680 | -5,295 | 0.07% | 639,967 |
| 2014-08-01 | 2014-07-30 | 6.836 | 104,975 | +7,943 | 0.08% | 717,571 |
| 2014-07-31 | 2014-07-29 | 7.327 | 97,032 | +31,775 | 0.07% | 710,914 |
| 2014-07-30 | 2014-07-28 | 6.345 | 65,257 | +2,648 | 0.05% | 414,035 |
| 2014-07-29 | 2014-07-25 | 6.043 | 62,609 | +5,295 | 0.05% | 378,318 |
| 2014-07-28 | 2014-07-24 | 6.118 | 57,314 | +5,296 | 0.04% | 350,652 |
| 2014-07-18 | 2014-07-16 | 6.609 | 52,018 | -2,648 | 0.04% | 343,789 |
| 2014-07-07 | 2014-07-03 | 6.269 | 54,666 | -2,648 | 0.04% | 342,709 |
| 2014-06-23 | 2014-06-19 | 6.609 | 57,314 | -2,647 | 0.04% | 378,791 |
| 2014-06-20 | 2014-06-18 | 6.987 | 59,961 | +2,647 | 0.05% | 418,930 |
| 2014-06-18 | 2014-06-16 | 7.289 | 57,314 | +2,648 | 0.04% | 417,752 |
| 2014-06-16 | 2014-06-12 | 7.591 | 54,666 | +2,648 | 0.04% | 414,967 |
| 2014-06-13 | 2014-06-11 | 7.062 | 52,018 | -5,296 | 0.04% | 367,363 |
| 2014-06-12 | 2014-06-10 | 6.836 | 57,314 | +2,648 | 0.04% | 391,778 |
| 2014-06-10 | 2014-06-06 | 5.212 | 54,666 | -10,591 | 0.04% | 284,903 |
| 2014-05-28 | 2014-05-26 | 4.192 | 65,257 | -7,944 | 0.05% | 273,559 |
| 2014-05-22 | 2014-05-20 | 4.494 | 73,201 | +21,183 | 0.05% | 328,976 |
| 2014-05-02 | 2014-04-29 | 5.287 | 52,018 | +2,648 | 0.04% | 275,031 |
| 2014-04-30 | 2014-04-28 | 5.703 | 49,370 | +2,648 | 0.04% | 281,540 |
| 2014-04-16 | 2014-04-14 | 6.194 | 46,722 | +2,648 | 0.04% | 289,378 |
| 2014-04-11 | 2014-04-09 | 7.515 | 44,074 | -2,648 | 0.03% | 331,235 |
| 2014-03-27 | 2014-03-25 | 9.441 | 46,722 | -7,944 | 0.04% | 441,125 |
| 2014-03-26 | 2014-03-24 | 9.253 | 54,666 | -13,239 | 0.04% | 505,806 |
| 2014-03-21 | 2014-03-19 | 7.100 | 67,905 | -3,972 | 0.05% | 482,125 |
| 2014-03-04 | 2014-02-28 | 7.251 | 71,877 | -5,296 | 0.05% | 521,185 |
| 2014-02-28 | 2014-02-26 | 7.478 | 77,173 | -2,648 | 0.06% | 577,073 |
| 2014-02-27 | 2014-02-25 | 6.382 | 79,821 | -6,619 | 0.06% | 509,453 |
| 2014-02-26 | 2014-02-24 | 6.798 | 86,440 | +5,295 | 0.06% | 587,608 |
| 2014-02-25 | 2014-02-21 | 7.213 | 81,145 | +7,944 | 0.06% | 585,323 |
| 2014-02-24 | 2014-02-20 | 7.666 | 73,201 | +5,296 | 0.06% | 561,195 |
| 2013-10-22 | 2013-10-18 | 4.230 | 67,905 | -13,240 | 0.05% | 287,224 |
| 2013-10-16 | 2013-10-11 | 4.154 | 81,145 | +13,240 | 0.06% | 337,097 |
| 2013-03-01 | 2013-02-27 | 3.210 | 67,905 | -2,648 | 0.05% | 217,982 |
| 2013-01-17 | 2013-01-15 | 3.323 | 70,553 | -13,239 | 0.05% | 234,476 |
| 2013-01-16 | 2013-01-14 | 2.795 | 83,792 | +13,239 | 0.06% | 234,172 |
| 2013-01-03 | 2012-12-31 | 2.341 | 70,553 | -5,296 | 0.05% | 165,199 |
| 2012-12-13 | 2012-12-11 | 2.341 | 75,849 | -5,296 | 0.06% | 177,600 |
| 2012-10-17 | 2012-10-15 | 1.888 | 81,145 | -2,647 | 0.06% | 153,226 |
| 2011-07-27 | 2011-07-25 | 3.021 | 83,792 | +13,239 | 0.06% | 253,159 |
| 2011-07-26 | 2011-07-22 | 3.135 | 70,553 | +2,648 | 0.05% | 221,154 |
| 2011-07-22 | 2011-07-20 | 3.021 | 67,905 | +7,944 | 0.05% | 205,160 |
| 2011-07-14 | 2011-07-12 | 3.172 | 59,961 | +4,554 | 0.05% | 190,217 |
| 2011-07-04 | 2011-06-29 | 3.135 | 55,407 | +7,944 | 0.04% | 173,677 |
| 2011-06-24 | 2011-06-22 | 3.286 | 47,463 | +35,878 | 0.04% | 155,946 |
| 2011-05-27 | 2011-05-25 | 3.777 | 11,585 | +3,575 | 0.01% | 43,752 |
| 2011-05-25 | 2011-05-23 | 3.769 | 8,010 | -257 | 0.01% | 30,190 |
| 2011-05-19 | 2011-05-17 | 3.842 | 8,267 | +2,801 | 0.01% | 31,764 |
| 2011-05-13 | 2011-05-11 | 3.915 | 5,466 | +5,466 | 0.00% | 21,402 |
| 2007-09-13 | 2007-09-11 | 7.893 | 0 | -10,072 | ||
| 2007-09-07 | 2007-09-05 | 6.404 | 10,072 | +10,072 | 0.01% | 64,500 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy