History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 619,512 +0 0.21% 173,463
2025-10-13 2025-10-09 0.285 619,512 +0 0.21% 176,561
2025-10-10 2025-10-08 0.300 619,512 +94,000 0.21% 185,854
2025-10-06 2025-10-02 0.315 525,512 -222,000 0.17% 165,536
2025-10-03 2025-09-30 0.305 747,512 +462,000 0.25% 227,991
2025-09-19 2025-09-17 0.285 285,512 -58,000 0.09% 81,371
2025-09-18 2025-09-16 0.275 343,512 +58,000 0.11% 94,466
2025-08-12 2025-08-08 0.290 285,512 -30,000 0.09% 82,798
2025-08-07 2025-08-05 0.300 315,512 -26,000 0.10% 94,654
2025-08-05 2025-08-01 0.285 341,512 +56,000 0.11% 97,331
2025-08-04 2025-07-31 0.310 285,512 -1,000 0.09% 88,509
2025-07-17 2025-07-15 0.360 286,512 -10,000 0.10% 103,144
2025-07-16 2025-07-14 0.420 296,512 +10,000 0.10% 124,535
2024-10-07 2024-10-03 0.295 286,512 -22,000 0.10% 84,521
2024-10-04 2024-10-02 0.350 308,512 +22,000 0.10% 107,979
2023-09-28 2023-09-26 0.370 286,512 -2,000 0.10% 106,009
2022-08-31 2022-08-29 0.340 288,512 -30,000 0.10% 98,094
2022-05-26 2022-05-24 0.230 318,512 -110,000 0.11% 73,258
2021-11-01 2021-10-28 0.400 428,512 +1,000 0.14% 171,405
2021-03-05 2021-03-03 0.530 427,512 -22,000 0.14% 226,581
2021-03-03 2021-03-01 0.395 449,512 -10,000 0.15% 177,557
2021-02-16 2021-02-09 0.265 459,512 +110,000 0.15% 121,771
2020-07-27 2020-07-23 0.380 349,512 -3,750 0.12% 132,815
2020-06-18 2020-06-16 0.470 353,262 -52,000 0.12% 166,033
2020-06-16 2020-06-12 0.430 405,262 -100,000 0.13% 174,263
2020-06-10 2020-06-08 0.265 505,262 -12,000 0.17% 133,894
2020-02-24 2020-02-20 0.340 517,262 -140,000 0.17% 175,869
2019-12-19 2019-12-17 0.380 657,262 -4,000 0.22% 249,760
2019-12-03 2019-11-29 0.380 661,262 -10,000 0.22% 251,280
2019-10-30 2019-10-28 0.430 671,262 -6,000 0.22% 288,643
2019-08-28 2019-08-26 0.440 677,262 -304,000 0.22% 297,995
2019-08-14 2019-08-12 0.480 981,262 -2,000 0.33% 471,006
2019-08-12 2019-08-08 0.470 983,262 -100,000 0.33% 462,133
2019-08-07 2019-08-05 0.455 1,083,262 -26,000 0.36% 492,884
2019-08-05 2019-08-01 0.480 1,109,262 -146,000 0.37% 532,446
2019-07-29 2019-07-25 0.500 1,255,262 -3,000 0.42% 627,631
2019-07-19 2019-07-17 0.475 1,258,262 -100,000 0.42% 597,674
2019-07-17 2019-07-15 0.475 1,358,262 +100,000 0.45% 645,174
2019-07-16 2019-07-12 0.485 1,258,262 -40,000 0.42% 610,257
2019-07-15 2019-07-11 0.485 1,298,262 -10,000 0.43% 629,657
2019-07-12 2019-07-10 0.475 1,308,262 +50,000 0.43% 621,424
2019-07-11 2019-07-09 0.490 1,258,262 -10,000 0.42% 616,548
2019-07-10 2019-07-08 0.465 1,268,262 -120,000 0.42% 589,742
2019-07-08 2019-07-04 0.435 1,388,262 +80,000 0.46% 603,894
2019-02-15 2019-02-13 0.630 1,308,262 -2,000 0.43% 824,205
2018-11-23 2018-11-21 0.560 1,310,262 +4,000 0.43% 733,747
2018-11-09 2018-11-07 0.600 1,306,262 -1 0.43% 783,757
2018-11-07 2018-11-05 0.650 1,306,263 -50,000 0.43% 849,071
2018-11-06 2018-11-02 0.700 1,356,263 -50,000 0.45% 949,384
2018-10-31 2018-10-29 0.550 1,406,263 -4,000 0.47% 773,445
2018-10-29 2018-10-25 0.600 1,410,263 +11,000 0.47% 846,158
2018-10-25 2018-10-23 0.700 1,399,263 +6,000 0.46% 979,484
2018-10-24 2018-10-22 0.700 1,393,263 -68,000 0.46% 975,284
2018-10-23 2018-10-19 0.700 1,461,263 +2,000 0.49% 1,022,884
2018-10-22 2018-10-18 0.650 1,459,263 +70,000 0.48% 948,521
2018-10-19 2018-10-16 0.650 1,389,263 +5,000 0.46% 903,021
2018-10-18 2018-10-15 0.700 1,384,263 +100,000 0.46% 968,984
2018-10-16 2018-10-12 0.800 1,284,263 -20,000 0.43% 1,027,410
2018-10-15 2018-10-11 0.600 1,304,263 +86,000 0.43% 782,558
2018-10-12 2018-10-10 0.700 1,218,263 +160,000 0.40% 852,784
2018-10-11 2018-10-09 0.900 1,058,263 -4,000 0.35% 952,437
2018-10-10 2018-10-08 1.050 1,062,263 -10,000 0.35% 1,115,376
2018-09-21 2018-09-19 1.200 1,072,263 +10,000 0.36% 1,286,716
2018-09-17 2018-09-13 1.200 1,062,263 +4,000 0.35% 1,274,716
2018-09-13 2018-09-11 1.200 1,058,263 +11,000 0.35% 1,269,916
2018-08-21 2018-08-17 1.300 1,047,263 -10,000 0.35% 1,361,442
2018-08-17 2018-08-15 1.350 1,057,263 +10,000 0.35% 1,427,305
2018-08-15 2018-08-13 1.400 1,047,263 -10,000 0.35% 1,466,168
2018-08-07 2018-08-03 1.550 1,057,263 -2,000 0.35% 1,638,758
2018-08-06 2018-08-02 1.450 1,059,263 +10,000 0.35% 1,535,931
2018-07-25 2018-07-23 1.450 1,049,263 -60,000 0.35% 1,521,431
2018-07-12 2018-07-10 1.500 1,109,263 +40,000 0.37% 1,663,894
2018-07-04 2018-06-29 1.500 1,069,263 +10,000 0.35% 1,603,894
2018-06-08 2018-06-06 2.000 1,059,263 +3,000 0.35% 2,118,526
2018-05-10 2018-05-08 1.900 1,056,263 +4,000 0.35% 2,006,900
2018-05-02 2018-04-27 2.000 1,052,263 -20,000 0.35% 2,104,526
2018-04-27 2018-04-25 2.000 1,072,263 -4,000 0.36% 2,144,526
2018-04-25 2018-04-23 2.000 1,076,263 +2,000 0.36% 2,152,526
2018-04-19 2018-04-17 2.100 1,074,263 +8,000 0.36% 2,255,952
2018-04-18 2018-04-16 2.150 1,066,263 +2,000 0.35% 2,292,465
2018-04-17 2018-04-13 2.200 1,064,263 +6,000 0.35% 2,341,379
2018-04-16 2018-04-12 2.200 1,058,263 +4,000 0.35% 2,328,179
2018-04-13 2018-04-11 2.400 1,054,263 +14,000 0.35% 2,530,231
2018-03-09 2018-03-07 2.200 1,040,263 +30,000 0.35% 2,288,579
2018-03-07 2018-03-05 2.300 1,010,263 +6,000 0.34% 2,323,605
2018-02-14 2018-02-12 2.050 1,004,263 -280,000 0.33% 2,058,739
2018-02-13 2018-02-09 2.050 1,284,263 -2,000 0.43% 2,632,739
2018-02-08 2018-02-06 2.150 1,286,263 -20,000 0.43% 2,765,465
2018-01-30 2018-01-26 2.450 1,306,263 -100,000 0.43% 3,200,344
2018-01-26 2018-01-24 2.500 1,406,263 +100,000 0.47% 3,515,658
2018-01-25 2018-01-23 2.550 1,306,263 +20,000 0.43% 3,330,971
2018-01-24 2018-01-22 2.500 1,286,263 -4,000 0.43% 3,215,658
2018-01-23 2018-01-19 2.350 1,290,263 -14,000 0.43% 3,032,118
2018-01-12 2018-01-10 2.300 1,304,263 -64,000 0.43% 2,999,805
2018-01-09 2018-01-05 2.350 1,368,263 -64,000 0.45% 3,215,418
2018-01-08 2018-01-04 2.400 1,432,263 +35,000 0.48% 3,437,431
2018-01-05 2018-01-03 2.450 1,397,263 +133,000 0.46% 3,423,294
2017-12-27 2017-12-21 2.200 1,264,263 -40,000 0.42% 2,781,379
2017-12-15 2017-12-13 2.150 1,304,263 +40,000 0.43% 2,804,165
2017-12-04 2017-11-30 2.250 1,264,263 -6,000 0.42% 2,844,592
2017-11-29 2017-11-27 2.400 1,270,263 -10,000 0.42% 3,048,631
2017-11-21 2017-11-17 2.400 1,280,263 +6,000 0.42% 3,072,631
2017-11-17 2017-11-15 2.400 1,274,263 -10,000 0.42% 3,058,231
2017-11-10 2017-11-08 2.500 1,284,263 +2,000 0.43% 3,210,658
2017-11-07 2017-11-03 2.400 1,282,263 -4,000 0.43% 3,077,431
2017-10-30 2017-10-26 2.450 1,286,263 -16,000 0.43% 3,151,344
2017-10-23 2017-10-19 2.550 1,302,263 -20,000 0.43% 3,320,771
2017-10-18 2017-10-16 2.600 1,322,263 +10,000 0.44% 3,437,884
2017-10-17 2017-10-13 2.550 1,312,263 +10,000 0.44% 3,346,271
2017-10-13 2017-10-11 2.550 1,302,263 -36,000 0.43% 3,320,771
2017-10-12 2017-10-10 2.550 1,338,263 +40,000 0.44% 3,412,571
2017-10-10 2017-10-06 2.650 1,298,263 +1,000 0.43% 3,440,397
2017-09-27 2017-09-25 2.700 1,297,263 -146,000 0.43% 3,502,610
2017-09-12 2017-09-08 2.850 1,443,263 -60,000 0.48% 4,113,300
2017-09-05 2017-09-01 2.800 1,503,263 +6,000 0.50% 4,209,136
2017-08-30 2017-08-28 2.850 1,497,263 -7,000 0.50% 4,267,200
2017-08-29 2017-08-25 2.850 1,504,263 -40,000 0.50% 4,287,150
2017-08-25 2017-08-22 2.900 1,544,263 +16,000 0.51% 4,478,363
2017-08-24 2017-08-21 2.950 1,528,263 -348,000 0.51% 4,508,376
2017-08-22 2017-08-18 2.950 1,876,263 +36,000 0.62% 5,534,976
2017-08-21 2017-08-17 2.950 1,840,263 +298,000 0.61% 5,428,776
2017-08-18 2017-08-16 2.750 1,542,263 +20,000 0.51% 4,241,223
2017-08-14 2017-08-10 2.650 1,522,263 -3,000 0.51% 4,033,997
2017-08-11 2017-08-09 2.650 1,525,263 -20,000 0.51% 4,041,947
2017-08-04 2017-08-02 2.850 1,545,263 +10,000 0.51% 4,404,000
2017-08-03 2017-08-01 2.600 1,535,263 -15,000 0.51% 3,991,684
2017-08-02 2017-07-31 2.600 1,550,263 +11,999 0.51% 4,030,684
2017-07-20 2017-07-18 2.750 1,538,264 -4,000 0.51% 4,230,226
2017-07-07 2017-07-05 2.750 1,542,264 -6,000 0.51% 4,241,226
2017-06-29 2017-06-27 2.850 1,548,264 -6,000 0.51% 4,412,552
2017-06-26 2017-06-22 3.000 1,554,264 -6,000 0.52% 4,662,792
2017-06-19 2017-06-15 3.000 1,560,264 -20,000 0.52% 4,680,792
2017-06-15 2017-06-13 3.000 1,580,264 -20,000 0.52% 4,740,792
2017-06-14 2017-06-12 3.000 1,600,264 -56,000 0.53% 4,800,792
2017-06-13 2017-06-09 3.100 1,656,264 +99,000 0.55% 5,134,418
2017-06-09 2017-06-07 2.900 1,557,264 +6,000 0.52% 4,516,066
2017-06-07 2017-06-05 2.900 1,551,264 +5,000 0.51% 4,498,666
2017-06-06 2017-06-02 2.900 1,546,264 +4,000 0.51% 4,484,166
2017-05-29 2017-05-25 3.000 1,542,264 +40,000 0.51% 4,626,792
2017-05-22 2017-05-18 3.000 1,502,264 +1,000 0.50% 4,506,792
2017-05-18 2017-05-16 2.950 1,501,264 -10,000 0.50% 4,428,729
2017-05-17 2017-05-15 3.200 1,511,264 +36,000 0.50% 4,836,045
2017-05-11 2017-05-09 3.350 1,475,264 -21,000 0.49% 4,942,134
2017-05-10 2017-05-08 3.300 1,496,264 +12,000 0.50% 4,937,671
2017-04-24 2017-04-20 3.350 1,484,264 +20,000 0.49% 4,972,284
2017-04-18 2017-04-12 3.400 1,464,264 -12,000 0.49% 4,978,498
2017-04-12 2017-04-10 3.400 1,476,264 -2,000 0.49% 5,019,298
2017-04-11 2017-04-07 3.450 1,478,264 -12,000 0.49% 5,100,011
2017-04-07 2017-04-05 3.450 1,490,264 -20,000 0.49% 5,141,411
2017-04-03 2017-03-30 3.450 1,510,264 +7,000 0.50% 5,210,411
2017-03-30 2017-03-28 3.450 1,503,264 -368,000 0.50% 5,186,261
2017-03-28 2017-03-24 3.500 1,871,264 +60,000 0.62% 6,549,424
2017-03-21 2017-03-17 3.550 1,811,264 -10,000 0.60% 6,429,987
2017-03-20 2017-03-16 3.500 1,821,264 -4,000 0.60% 6,374,424
2017-03-17 2017-03-15 3.500 1,825,264 +160,000 0.61% 6,388,424
2017-03-16 2017-03-14 3.450 1,665,264 -1,000 0.55% 5,745,161
2017-03-13 2017-03-09 3.500 1,666,264 -40,000 0.55% 5,831,924
2017-03-07 2017-03-03 3.450 1,706,264 -8,000 0.57% 5,886,611
2017-03-03 2017-03-01 3.500 1,714,264 -9,000 0.57% 5,999,924
2017-03-01 2017-02-27 3.500 1,723,264 -18,000 0.57% 6,031,424
2017-02-27 2017-02-23 3.550 1,741,264 +40,000 0.58% 6,181,487
2017-02-24 2017-02-22 3.550 1,701,264 +2,000 0.56% 6,039,487
2017-02-23 2017-02-21 3.500 1,699,264 -56,000 0.56% 5,947,424
2017-02-21 2017-02-17 3.700 1,755,264 +20,000 0.58% 6,494,477
2017-02-20 2017-02-16 3.750 1,735,264 +21,000 0.58% 6,507,240
2017-02-17 2017-02-15 3.850 1,714,264 +28,000 0.57% 6,599,916
2017-02-14 2017-02-10 3.750 1,686,264 -30,000 0.56% 6,323,490
2017-02-13 2017-02-09 3.750 1,716,264 +29,000 0.57% 6,435,990
2017-02-10 2017-02-08 3.750 1,687,264 -25,000 0.56% 6,327,240
2017-02-02 2017-01-27 3.750 1,712,264 +36,000 0.57% 6,420,990
2017-02-01 2017-01-25 3.550 1,676,264 +15,000 0.56% 5,950,737
2017-01-26 2017-01-24 3.550 1,661,264 +44,000 0.55% 5,897,487
2017-01-25 2017-01-23 3.500 1,617,264 +33,000 0.54% 5,660,424
2017-01-24 2017-01-20 3.500 1,584,264 -2,000 0.53% 5,544,924
2017-01-17 2017-01-13 3.500 1,586,264 +14,000 0.53% 5,551,924
2017-01-12 2017-01-10 3.500 1,572,264 +62,000 0.52% 5,502,924
2017-01-09 2017-01-05 3.550 1,510,264 +15,000 0.50% 5,361,437
2017-01-04 2016-12-30 3.500 1,495,264 -149,000 0.50% 5,233,424
2017-01-03 2016-12-29 3.550 1,644,264 -20,000 0.55% 5,837,137
2016-12-19 2016-12-15 3.550 1,664,264 -77,000 0.55% 5,908,137
2016-12-16 2016-12-14 3.550 1,741,264 -7,000 0.58% 6,181,487
2016-12-15 2016-12-13 3.600 1,748,264 +80,000 0.58% 6,293,750
2016-12-13 2016-12-09 3.600 1,668,264 -46,000 0.55% 6,005,750
2016-12-12 2016-12-08 3.700 1,714,264 -48,000 0.57% 6,342,777
2016-12-09 2016-12-07 3.800 1,762,264 +162,000 0.58% 6,696,603
2016-12-08 2016-12-06 3.900 1,600,264 -52,000 0.53% 6,241,030
2016-12-07 2016-12-05 3.950 1,652,264 +52,000 0.55% 6,526,443
2016-12-06 2016-12-02 4.050 1,600,264 -10,000 0.53% 6,481,069
2016-12-05 2016-12-01 4.050 1,610,264 -12,000 0.53% 6,521,569
2016-12-02 2016-11-30 3.950 1,622,264 +26,000 0.54% 6,407,943
2016-12-01 2016-11-29 4.050 1,596,264 +1,000 0.53% 6,464,869
2016-11-30 2016-11-28 4.100 1,595,264 +35,000 0.53% 6,540,582
2016-11-29 2016-11-25 4.300 1,560,264 +15,000 0.52% 6,709,135
2016-11-28 2016-11-24 4.200 1,545,264 +254,000 0.51% 6,490,109
2016-11-24 2016-11-22 4.650 1,291,264 -58,000 0.43% 6,004,378
2016-11-23 2016-11-21 4.550 1,349,264 +38,000 0.45% 6,139,151
2016-11-22 2016-11-18 4.650 1,311,264 -25,000 0.43% 6,097,378
2016-11-21 2016-11-17 4.650 1,336,264 +49,000 0.44% 6,213,628
2016-11-18 2016-11-16 4.650 1,287,264 -7,000 0.43% 5,985,778
2016-11-17 2016-11-15 4.600 1,294,264 -149,000 0.43% 5,953,614
2016-11-16 2016-11-14 4.700 1,443,264 -9,000 0.48% 6,783,341
2016-11-15 2016-11-11 4.450 1,452,264 -7,000 0.48% 6,462,575
2016-11-14 2016-11-10 4.300 1,459,264 -20,000 0.48% 6,274,835
2016-11-11 2016-11-09 4.100 1,479,264 -52,000 0.49% 6,064,982
2016-11-10 2016-11-08 4.300 1,531,264 +38,000 0.51% 6,584,435
2016-11-09 2016-11-07 4.150 1,493,264 -100,000 0.49% 6,197,046
2016-11-08 2016-11-04 4.300 1,593,264 +92,000 0.53% 6,851,035
2016-11-07 2016-11-03 4.450 1,501,264 +23,000 0.50% 6,680,625
2016-11-04 2016-11-02 4.200 1,478,264 -6,000 0.49% 6,208,709
2016-11-03 2016-11-01 4.300 1,484,264 +15,000 0.49% 6,382,335
2016-11-02 2016-10-31 4.000 1,469,264 -4,000 0.49% 5,877,056
2016-11-01 2016-10-28 3.950 1,473,264 +3,000 0.49% 5,819,393
2016-10-31 2016-10-27 4.000 1,470,264 -14,000 0.49% 5,881,056
2016-10-27 2016-10-25 3.900 1,484,264 +43,000 0.49% 5,788,630
2016-10-26 2016-10-24 3.850 1,441,264 +17,000 0.48% 5,548,866
2016-10-24 2016-10-19 3.800 1,424,264 -220,000 0.47% 5,412,203
2016-10-20 2016-10-18 3.650 1,644,264 +100,000 0.55% 6,001,564
2016-10-18 2016-10-14 3.650 1,544,264 -374,000 0.51% 5,636,564
2016-10-14 2016-10-12 3.600 1,918,264 -4,000 0.64% 6,905,750
2016-10-13 2016-10-11 3.750 1,922,264 -17,000 0.64% 7,208,490
2016-10-12 2016-10-07 3.850 1,939,264 +82,000 0.64% 7,466,166
2016-10-11 2016-10-06 3.900 1,857,264 +446,000 0.62% 7,243,330
2016-10-07 2016-10-05 3.600 1,411,264 -6,000 0.47% 5,080,550
2016-10-06 2016-10-04 3.650 1,417,264 +30,000 0.47% 5,173,014
2016-10-05 2016-10-03 3.500 1,387,264 +2,000 0.46% 4,855,424
2016-09-30 2016-09-28 3.600 1,385,264 +1,000 0.46% 4,986,950
2016-09-29 2016-09-27 3.550 1,384,264 +4,000 0.46% 4,914,137
2016-09-28 2016-09-26 3.550 1,380,264 +1,000 0.46% 4,899,937
2016-09-27 2016-09-23 3.600 1,379,264 +8,000 0.46% 4,965,350
2016-09-26 2016-09-22 3.600 1,371,264 +2,000 0.45% 4,936,550
2016-09-21 2016-09-19 3.700 1,369,264 -8,000 0.45% 5,066,277
2016-09-20 2016-09-15 3.700 1,377,264 +55,000 0.46% 5,095,877
2016-09-19 2016-09-14 3.700 1,322,264 -36,000 0.44% 4,892,377
2016-09-15 2016-09-13 3.750 1,358,264 -41,000 0.45% 5,093,490
2016-09-14 2016-09-12 3.750 1,399,264 +8,000 0.46% 5,247,240
2016-09-13 2016-09-09 3.800 1,391,264 +19,000 0.46% 5,286,803
2016-09-12 2016-09-08 3.600 1,372,264 -38,000 0.45% 4,940,150
2016-09-09 2016-09-07 3.650 1,410,264 +64,000 0.47% 5,147,464
2016-09-08 2016-09-06 3.550 1,346,264 -2,000 0.45% 4,779,237
2016-09-07 2016-09-05 3.550 1,348,264 -2,000 0.45% 4,786,337
2016-09-06 2016-09-02 3.500 1,350,264 -14,000 0.45% 4,725,924
2016-09-05 2016-09-01 3.550 1,364,264 +6,000 0.45% 4,843,137
2016-09-02 2016-08-31 3.450 1,358,264 -25,000 0.45% 4,686,011
2016-09-01 2016-08-30 3.450 1,383,264 -28,000 0.46% 4,772,261
2016-08-31 2016-08-29 3.400 1,411,264 +6,000 0.47% 4,798,298
2016-08-29 2016-08-25 3.400 1,405,264 -29,000 0.47% 4,777,898
2016-08-25 2016-08-23 3.400 1,434,264 +24,000 0.48% 4,876,498
2016-08-24 2016-08-22 3.400 1,410,264 -104,000 0.47% 4,794,898
2016-08-23 2016-08-19 3.350 1,514,264 -47,000 0.50% 5,072,784
2016-08-22 2016-08-18 3.400 1,561,264 +25,000 0.52% 5,308,298
2016-08-19 2016-08-17 3.500 1,536,264 -35,000 0.51% 5,376,924
2016-08-18 2016-08-16 3.600 1,571,264 -87,000 0.52% 5,656,550
2016-08-17 2016-08-15 3.650 1,658,264 +254,000 0.55% 6,052,664
2016-08-16 2016-08-12 3.450 1,404,264 +18,000 0.47% 4,844,711
2016-08-15 2016-08-11 3.450 1,386,264 +55,000 0.46% 4,782,611
2016-08-12 2016-08-10 3.500 1,331,264 +110,000 0.44% 4,659,424
2016-08-11 2016-08-09 3.550 1,221,264 +593,005 0.40% 4,335,487
2016-08-10 2016-08-08 3.700 628,259 -46,000 0.42% 2,324,558
2016-08-09 2016-08-05 3.500 674,259 +34,000 0.45% 2,359,907
2016-08-08 2016-08-04 3.750 640,259 +98,000 0.42% 2,400,971
2016-08-05 2016-08-03 3.700 542,259 +19,000 0.36% 2,006,358
2016-08-04 2016-08-01 3.400 523,259 -18,000 0.35% 1,779,081
2016-08-03 2016-07-29 3.350 541,259 -162,000 0.36% 1,813,218
2016-08-01 2016-07-28 3.400 703,259 +108,000 0.47% 2,391,081
2016-07-29 2016-07-27 3.500 595,259 -7,000 0.39% 2,083,407
2016-07-28 2016-07-26 3.450 602,259 +12,000 0.40% 2,077,794
2016-07-27 2016-07-25 3.600 590,259 +4,000 0.39% 2,124,932
2016-07-26 2016-07-22 3.650 586,259 +27,000 0.39% 2,139,845
2016-07-25 2016-07-21 3.900 559,259 +22,000 0.37% 2,181,110
2016-07-22 2016-07-20 4.000 537,259 +10,000 0.36% 2,149,036
2016-07-20 2016-07-18 4.050 527,259 +10,000 0.35% 2,135,399
2016-07-19 2016-07-15 3.950 517,259 -49,000 0.34% 2,043,173
2016-07-18 2016-07-14 4.100 566,259 -4,000 0.38% 2,321,662
2016-07-15 2016-07-13 4.000 570,259 -22,000 0.38% 2,281,036
2016-07-14 2016-07-12 3.850 592,259 +20,000 0.39% 2,280,197
2016-07-13 2016-07-11 3.650 572,259 -94,000 0.38% 2,088,745
2016-07-12 2016-07-08 3.550 666,259 +1,000 0.44% 2,365,219
2016-07-11 2016-07-07 3.503 665,259 -53,271 0.44% 2,330,595
2016-07-08 2016-07-06 3.597 718,530 -10,704 0.45% 2,584,344
2016-07-07 2016-07-05 3.643 729,234 +137,014 0.45% 2,656,907
2016-07-05 2016-06-30 3.830 592,220 +2,140 0.37% 2,268,358
2016-06-28 2016-06-24 4.111 590,080 -2,140 0.37% 2,425,539
2016-06-27 2016-06-23 4.391 592,220 +12,845 0.37% 2,600,313
2016-06-24 2016-06-22 4.578 579,375 -2,141 0.36% 2,652,165
2016-06-23 2016-06-21 4.624 581,516 +6,422 0.36% 2,689,129
2016-06-22 2016-06-20 4.811 575,094 +5,352 0.36% 2,766,883
2016-06-20 2016-06-16 5.045 569,742 -34,253 0.35% 2,874,198
2016-06-17 2016-06-15 5.465 603,995 -22,479 0.37% 3,300,912
2016-06-16 2016-06-14 5.512 626,474 -6,422 0.39% 3,453,026
2016-06-14 2016-06-10 5.979 632,896 -5,353 0.39% 3,784,052
2016-06-10 2016-06-07 6.072 638,249 +9,634 0.40% 3,875,683
2016-06-06 2016-06-02 6.306 628,615 -6,422 0.39% 3,963,997
2016-06-02 2016-05-31 6.306 635,037 +14,986 0.39% 4,004,493
2016-06-01 2016-05-30 6.119 620,051 +1,070 0.38% 3,794,141
2016-05-31 2016-05-27 6.166 618,981 +95,268 0.38% 3,816,507
2016-05-27 2016-05-25 6.212 523,713 -2,141 0.32% 3,253,567
2016-05-26 2016-05-24 6.119 525,854 +20,338 0.33% 3,217,742
2016-05-25 2016-05-23 6.166 505,516 +1,070 0.31% 3,116,905
2016-05-23 2016-05-19 6.399 504,446 +3,212 0.31% 3,228,123
2016-05-20 2016-05-18 6.446 501,234 +6,422 0.31% 3,230,981
2016-05-19 2016-05-17 6.633 494,812 -77,070 0.31% 3,282,036
2016-05-17 2016-05-13 6.586 571,882 +160,563 0.35% 3,766,520
2016-05-16 2016-05-12 7.520 411,319 -1,070 0.25% 3,093,281
2016-05-12 2016-05-10 8.174 412,389 +1,070 0.26% 3,371,009
2016-05-10 2016-05-06 7.754 411,319 -74,930 0.25% 3,189,346
2016-05-09 2016-05-05 8.688 486,249 -94,197 0.30% 4,224,608
2016-05-06 2016-05-04 10.183 580,446 +164,845 0.36% 5,910,621
2016-05-05 2016-05-03 9.436 415,601 +3,212 0.26% 3,921,414
2016-05-04 2016-04-29 8.501 412,389 +33,718 0.26% 3,505,849
2016-05-03 2016-04-28 7.614 378,671 -46,028 0.23% 2,883,131
2016-04-29 2016-04-27 6.539 424,699 -4,282 0.26% 2,777,308
2016-04-28 2016-04-26 6.353 428,981 +6,423 0.27% 2,725,158
2016-04-27 2016-04-25 6.212 422,558 -463,493 0.26% 2,625,142
2016-04-26 2016-04-22 6.119 886,051 +201,239 0.55% 5,421,816
2016-04-25 2016-04-21 5.932 684,812 -37,465 0.42% 4,062,467
2016-04-22 2016-04-20 7.614 722,277 -25,690 0.45% 5,499,284
2016-04-21 2016-04-19 7.380 747,967 -29,972 0.46% 5,520,193
2016-04-20 2016-04-18 7.053 777,939 -100,619 0.48% 5,487,029
2016-04-19 2016-04-15 6.119 878,558 -16,057 0.54% 5,375,966
2016-04-18 2016-04-14 6.026 894,615 +35,324 0.55% 5,390,644
2016-04-15 2016-04-13 5.792 859,291 +218,902 0.53% 4,977,104
2016-04-14 2016-04-12 5.512 640,389 -9,634 0.40% 3,529,723
2016-04-13 2016-04-11 5.278 650,023 -78,141 0.40% 3,431,010
2016-04-12 2016-04-08 4.624 728,164 -14,986 0.45% 3,367,279
2016-04-11 2016-04-07 4.718 743,150 +17,127 0.46% 3,506,006
2016-04-07 2016-04-05 4.764 726,023 -6,423 0.45% 3,459,117
2016-04-06 2016-04-01 4.905 732,446 +10,704 0.45% 3,592,359
2016-04-05 2016-03-31 4.951 721,742 +35,324 0.45% 3,573,573
2016-04-01 2016-03-30 4.764 686,418 +21,409 0.43% 3,270,420
2016-03-31 2016-03-29 4.811 665,009 +12,845 0.41% 3,199,481
2016-03-30 2016-03-24 4.811 652,164 -24,620 0.40% 3,137,681
2016-03-29 2016-03-23 4.671 676,784 -3,211 0.42% 3,161,294
2016-03-24 2016-03-22 4.671 679,995 +64,225 0.42% 3,176,292
2016-03-23 2016-03-21 4.905 615,770 -36,394 0.38% 3,020,109
2016-03-22 2016-03-18 4.624 652,164 -12,845 0.40% 3,015,829
2016-03-21 2016-03-17 4.531 665,009 +4,282 0.41% 3,013,103
2016-03-18 2016-03-16 4.484 660,727 +6,422 0.41% 2,962,839
2016-03-16 2016-03-14 4.578 654,305 -3,211 0.41% 2,995,167
2016-03-15 2016-03-11 4.624 657,516 -44,958 0.41% 3,040,579
2016-03-14 2016-03-10 4.484 702,474 +46,563 0.44% 3,150,041
2016-03-11 2016-03-09 4.531 655,911 -19,267 0.41% 2,971,881
2016-03-10 2016-03-08 4.297 675,178 +10,704 0.42% 2,901,489
2016-03-09 2016-03-07 4.437 664,474 +18,197 0.41% 2,948,603
2016-03-08 2016-03-04 4.437 646,277 -29,972 0.40% 2,867,854
2016-03-07 2016-03-03 4.718 676,249 +27,831 0.42% 3,190,383
2016-03-04 2016-03-02 4.391 648,418 -13,915 0.40% 2,847,067
2016-03-03 2016-03-01 4.111 662,333 +4,282 0.41% 2,722,537
2016-03-02 2016-02-29 3.924 658,051 -8,564 0.41% 2,581,984
2016-03-01 2016-02-26 3.970 666,615 +4,282 0.41% 2,646,725
2016-02-29 2016-02-25 3.924 662,333 -18,197 0.41% 2,598,786
2016-02-24 2016-02-22 3.457 680,530 -17,127 0.42% 2,352,306
2016-02-11 2016-02-04 2.849 697,657 -54,592 0.43% 1,987,863
2016-02-05 2016-02-03 2.803 752,249 +58,874 0.47% 2,108,277
2016-02-01 2016-01-28 2.756 693,375 +4,281 0.43% 1,910,887
2016-01-28 2016-01-26 2.709 689,094 +4,282 0.43% 1,866,901
2016-01-27 2016-01-25 2.849 684,812 -12,845 0.42% 1,951,264
2016-01-25 2016-01-21 2.709 697,657 -2,691 0.43% 1,890,100
2016-01-21 2016-01-19 3.130 700,348 +4,281 0.43% 2,191,813
2016-01-19 2016-01-15 3.083 696,067 +4,282 0.43% 2,145,901
2016-01-15 2016-01-13 3.223 691,785 +8,564 0.43% 2,229,641
2016-01-11 2016-01-07 3.176 683,221 +21,408 0.42% 2,170,126
2016-01-05 2015-12-31 3.970 661,813 -14,986 0.41% 2,627,659
2016-01-04 2015-12-29 4.017 676,799 +7,493 0.42% 2,718,773
2015-12-30 2015-12-28 3.924 669,306 -9,634 0.41% 2,626,145
2015-12-29 2015-12-24 3.970 678,940 +1,071 0.42% 2,695,660
2015-12-18 2015-12-16 3.503 677,869 +40,676 0.42% 2,374,771
2015-12-10 2015-12-08 3.737 637,193 -10,705 0.39% 2,381,090
2015-12-09 2015-12-07 3.830 647,898 +16,057 0.40% 2,481,620
2015-12-07 2015-12-03 3.877 631,841 -4,282 0.39% 2,449,631
2015-12-03 2015-12-01 3.924 636,123 +8,564 0.39% 2,495,946
2015-11-30 2015-11-26 3.970 627,559 +8,563 0.39% 2,491,657
2015-11-26 2015-11-24 4.017 618,996 +9,634 0.38% 2,486,572
2015-11-24 2015-11-20 4.157 609,362 -4,819 0.38% 2,533,262
2015-11-20 2015-11-18 4.204 614,181 +42,816 0.38% 2,581,985
2015-11-19 2015-11-17 4.157 571,365 -256 0.35% 2,375,300
2015-11-18 2015-11-16 4.111 571,621 -10,705 0.35% 2,349,663
2015-11-17 2015-11-13 4.297 582,326 -4,281 0.36% 2,502,469
2015-11-16 2015-11-12 4.344 586,607 -21,409 0.36% 2,548,267
2015-11-12 2015-11-10 4.391 608,016 +4,282 0.38% 2,669,670
2015-11-11 2015-11-09 4.484 603,734 -49,240 0.37% 2,707,270
2015-11-10 2015-11-06 4.531 652,974 +57,803 0.40% 2,958,574
2015-11-06 2015-11-04 4.391 595,171 +10,704 0.37% 2,613,271
2015-11-05 2015-11-03 4.251 584,467 +10,705 0.36% 2,484,369
2015-10-23 2015-10-20 4.578 573,762 +10,704 0.36% 2,626,471
2015-10-22 2015-10-19 4.764 563,058 +10,704 0.35% 2,682,675
2015-10-19 2015-10-15 4.905 552,354 -2,141 0.34% 2,709,078
2015-10-16 2015-10-14 4.858 554,495 -2,141 0.34% 2,693,678
2015-10-15 2015-10-13 4.951 556,636 +4,282 0.34% 2,756,081
2015-10-14 2015-10-12 4.998 552,354 +28,902 0.34% 2,760,680
2015-10-13 2015-10-09 4.764 523,452 -25,691 0.32% 2,493,973
2015-10-12 2015-10-08 4.624 549,143 +21,409 0.34% 2,539,425
2015-10-09 2015-10-07 4.718 527,734 +8,563 0.33% 2,489,724
2015-10-08 2015-10-06 4.484 519,171 -21,408 0.32% 2,328,072
2015-09-21 2015-09-17 4.764 540,579 -6,423 0.33% 2,575,574
2015-09-18 2015-09-16 4.671 547,002 -48,169 0.34% 2,555,075
2015-09-17 2015-09-15 4.531 595,171 -2,141 0.37% 2,696,673
2015-09-15 2015-09-11 4.811 597,312 +40,676 0.37% 2,873,778
2015-09-11 2015-09-09 4.437 556,636 +18,198 0.34% 2,470,072
2015-09-02 2015-08-31 4.344 538,438 +21,408 0.33% 2,339,017
2015-08-28 2015-08-26 4.157 517,030 -25,993 0.32% 2,149,416
2015-08-25 2015-08-21 4.718 543,023 +42,817 0.34% 2,561,854
2015-08-24 2015-08-20 5.045 500,206 +19,267 0.31% 2,523,408
2015-08-18 2015-08-14 5.652 480,939 -8,563 0.30% 2,718,255
2015-08-12 2015-08-10 5.886 489,502 -2,141 0.30% 2,880,977
2015-08-11 2015-08-07 5.745 491,643 +2,141 0.30% 2,824,683
2015-08-10 2015-08-06 5.792 489,502 -4,282 0.30% 2,835,247
2015-08-07 2015-08-05 5.559 493,784 -7,493 0.31% 2,744,724
2015-08-06 2015-08-04 5.605 501,277 -2,141 0.31% 2,809,789
2015-08-05 2015-08-03 5.605 503,418 -1,070 0.31% 2,821,790
2015-07-30 2015-07-28 5.699 504,488 +2,141 0.31% 2,874,918
2015-07-29 2015-07-27 5.512 502,347 -64,226 0.31% 2,768,857
2015-07-24 2015-07-22 6.446 566,573 -18,197 0.35% 3,652,159
2015-07-23 2015-07-21 6.680 584,770 +4,282 0.36% 3,906,033
2015-07-22 2015-07-20 6.493 580,488 +257 0.36% 3,768,971
2015-07-20 2015-07-16 6.633 580,231 -10,961 0.36% 3,848,611
2015-07-17 2015-07-15 6.539 591,192 -19,268 0.37% 3,866,085
2015-07-15 2015-07-13 7.053 610,460 +20,338 0.38% 4,305,751
2015-07-14 2015-07-10 5.839 590,122 -6,422 0.37% 3,445,614
2015-07-13 2015-07-09 5.138 596,544 -27,831 0.37% 3,065,137
2015-07-10 2015-07-08 3.784 624,375 -13,659 0.39% 2,362,356
2015-07-09 2015-07-07 5.045 638,034 +6,423 0.40% 3,218,714
2015-07-08 2015-07-06 6.306 631,611 -4,282 0.39% 3,982,889
2015-07-07 2015-07-03 7.147 635,893 -32,113 0.39% 4,544,543
2015-07-06 2015-07-02 8.501 668,006 +27,831 0.41% 5,678,930
2015-07-03 2015-06-30 8.828 640,175 -13,915 0.40% 5,651,650
2015-07-02 2015-06-29 8.595 654,090 -64,226 0.41% 5,621,731
2015-06-30 2015-06-26 8.875 718,316 -23,549 0.44% 6,375,054
2015-06-29 2015-06-25 8.968 741,865 -483,831 0.46% 6,653,358
2015-06-26 2015-06-24 9.109 1,225,696 -92,056 0.76% 11,164,317
2015-06-25 2015-06-23 9.436 1,317,752 +142,305 0.82% 12,433,684
2015-06-24 2015-06-22 8.922 1,175,447 -49,239 0.73% 10,486,998
2015-06-23 2015-06-19 9.436 1,224,686 +46,028 0.76% 11,555,557
2015-06-22 2015-06-18 9.669 1,178,658 +751,024 0.73% 11,396,537
2015-06-19 2015-06-17 9.903 427,634 -43,887 0.40% 4,234,702
2015-06-18 2015-06-16 10.089 471,521 +41,746 0.44% 4,757,399
2015-06-17 2015-06-15 10.557 429,775 +25,690 0.40% 4,536,954
2015-06-16 2015-06-12 9.202 404,085 -17,126 0.38% 3,718,380
2015-06-15 2015-06-11 8.408 421,211 +25,690 0.39% 3,541,498
2015-06-12 2015-06-10 8.688 395,521 +11,775 0.37% 3,436,349
2015-06-11 2015-06-09 9.062 383,746 -8,564 0.36% 3,477,446
2015-06-10 2015-06-08 9.342 392,310 -25,690 0.36% 3,665,001
2015-06-09 2015-06-05 8.828 418,000 -747,155 0.39% 3,690,225
2015-06-05 2015-06-03 9.669 1,165,155 +4,282 1.08% 11,265,976
2015-06-04 2015-06-02 9.716 1,160,873 -4,282 1.08% 11,278,798
2015-06-03 2015-06-01 9.996 1,165,155 -9,634 1.08% 11,646,951
2015-06-01 2015-05-28 9.529 1,174,789 -22,479 1.09% 11,194,503
2015-05-29 2015-05-27 9.903 1,197,268 -63,155 1.11% 11,856,104
2015-05-28 2015-05-26 10.510 1,260,423 +6,423 1.17% 13,246,880
2015-05-27 2015-05-22 10.510 1,254,000 -71,718 1.16% 13,179,375
2015-05-26 2015-05-21 10.370 1,325,718 -31,043 1.23% 13,747,347
2015-05-22 2015-05-20 10.557 1,356,761 +24,620 1.26% 14,322,755
2015-05-21 2015-05-19 10.463 1,332,141 -312,563 1.24% 13,938,402
2015-05-20 2015-05-18 11.491 1,644,704 -102,761 1.53% 18,898,947
2015-05-19 2015-05-15 9.109 1,747,465 +231,211 1.62% 15,916,877
2015-05-18 2015-05-14 8.081 1,516,254 +17,127 1.41% 12,252,729
2015-05-15 2015-05-13 8.595 1,499,127 +17,127 1.39% 12,884,602
2015-05-14 2015-05-12 9.062 1,482,000 -59,944 1.38% 13,429,650
2015-05-13 2015-05-11 8.875 1,541,944 -792,112 1.43% 13,684,753
2015-05-12 2015-05-08 8.951 2,334,056 -252,268 2.17% 20,891,043
2015-05-11 2015-05-07 8.195 2,586,324 -75,465 1.94% 21,195,475
2015-05-08 2015-05-06 8.044 2,661,789 +66,197 2.00% 21,411,827
2015-05-07 2015-05-05 8.497 2,595,592 -158,873 1.95% 22,055,629
2015-05-06 2015-05-04 9.630 2,754,465 +1,541,071 2.07% 26,526,377
2015-04-29 2015-04-27 6.571 1,213,394 -50,310 0.91% 7,973,548
2015-04-28 2015-04-24 6.307 1,263,704 -96,648 0.95% 7,970,074
2015-04-27 2015-04-23 6.231 1,360,352 +92,676 1.02% 8,476,874
2015-04-24 2015-04-22 6.307 1,267,676 -10,592 0.95% 7,995,125
2015-04-23 2015-04-21 6.420 1,278,268 +33,099 0.96% 8,206,753
2015-04-22 2015-04-20 5.778 1,245,169 +60,901 0.94% 7,194,825
2015-04-21 2015-04-17 6.231 1,184,268 -52,957 0.89% 7,379,627
2015-04-20 2015-04-16 6.571 1,237,225 +13,239 0.93% 8,130,148
2015-04-17 2015-04-15 6.382 1,223,986 +156,225 0.92% 7,812,026
2015-04-16 2015-04-14 6.571 1,067,761 +38,395 0.80% 7,016,553
2015-04-15 2015-04-13 6.873 1,029,366 +111,211 0.77% 7,075,249
2015-04-14 2015-04-10 5.627 918,155 -38,394 0.69% 5,166,575
2015-04-13 2015-04-09 4.910 956,549 -88,705 0.72% 4,696,249
2015-04-10 2015-04-08 4.834 1,045,254 -25,154 0.79% 5,052,802
2015-04-09 2015-04-02 4.381 1,070,408 -50,310 0.80% 4,689,298
2015-04-08 2015-04-01 4.230 1,120,718 +2,648 0.84% 4,740,399
2015-03-31 2015-03-27 4.192 1,118,070 -6,620 0.84% 4,686,973
2015-03-27 2015-03-25 4.268 1,124,690 -29,127 0.84% 4,799,674
2015-03-26 2015-03-24 4.456 1,153,817 -29,127 0.87% 5,141,850
2015-03-25 2015-03-23 4.419 1,182,944 +10,592 0.89% 5,226,976
2015-03-24 2015-03-20 4.192 1,172,352 -6,620 0.88% 4,914,525
2015-03-23 2015-03-19 4.192 1,178,972 +75,465 0.89% 4,942,276
2015-03-20 2015-03-18 4.268 1,103,507 +17,211 0.83% 4,709,275
2015-03-19 2015-03-17 4.079 1,086,296 +56,930 0.82% 4,430,701
2015-03-18 2015-03-16 3.777 1,029,366 +62,225 0.77% 3,887,499
2015-03-17 2015-03-13 3.701 967,141 +22,507 0.73% 3,579,451
2015-03-16 2015-03-12 3.739 944,634 -50,310 0.71% 3,531,826
2015-03-12 2015-03-10 3.701 994,944 +60,902 0.75% 3,682,351
2015-03-11 2015-03-09 3.588 934,042 +95,324 0.70% 3,351,124
2015-03-10 2015-03-06 3.701 838,718 +50,310 0.63% 3,104,149
2015-03-09 2015-03-05 3.739 788,408 +2,647 0.59% 2,947,723
2015-03-06 2015-03-04 3.777 785,761 -29,126 0.59% 2,967,502
2015-03-05 2015-03-03 3.474 814,887 -26,479 0.61% 2,831,299
2015-03-04 2015-03-02 3.588 841,366 -34,423 0.63% 3,018,624
2015-03-03 2015-02-27 3.588 875,789 +29,127 0.66% 3,142,126
2015-03-02 2015-02-26 3.739 846,662 -30,451 0.64% 3,165,525
2015-02-27 2015-02-25 3.663 877,113 +55,606 0.66% 3,213,126
2015-02-26 2015-02-24 3.777 821,507 -405,127 0.62% 3,102,500
2015-02-25 2015-02-23 3.663 1,226,634 +15,888 0.92% 4,493,526
2015-02-24 2015-02-18 3.248 1,210,746 +278,028 0.91% 3,932,348
2015-02-23 2015-02-16 3.172 932,718 +162,845 0.70% 2,958,899
2015-02-17 2015-02-13 3.210 769,873 +10,591 0.58% 2,471,374
2015-02-16 2015-02-12 3.286 759,282 +19,859 0.57% 2,494,726
2015-02-13 2015-02-11 3.323 739,423 -3,971 0.56% 2,457,402
2015-02-12 2015-02-10 3.361 743,394 +1,324 0.56% 2,498,674
2015-02-11 2015-02-09 3.361 742,070 +10,591 0.56% 2,494,224
2015-02-10 2015-02-06 3.323 731,479 -52,958 0.55% 2,431,000
2015-02-05 2015-02-03 3.474 784,437 +22,507 0.59% 2,725,501
2015-01-29 2015-01-27 3.437 761,930 -5,295 0.57% 2,618,526
2015-01-28 2015-01-26 3.437 767,225 -7,944 0.58% 2,636,724
2015-01-26 2015-01-22 3.437 775,169 -23,831 0.58% 2,664,025
2015-01-23 2015-01-21 3.474 799,000 -1,324 0.60% 2,776,100
2015-01-22 2015-01-20 3.286 800,324 -50,310 0.60% 2,629,575
2015-01-21 2015-01-19 3.172 850,634 -14,563 0.64% 2,698,501
2015-01-19 2015-01-15 3.626 865,197 +29,127 0.65% 3,136,799
2015-01-16 2015-01-14 3.852 836,070 -17,212 0.63% 3,220,648
2015-01-15 2015-01-13 3.890 853,282 +21,183 0.64% 3,319,176
2015-01-13 2015-01-09 4.041 832,099 -34,422 0.62% 3,362,477
2015-01-09 2015-01-07 4.079 866,521 -21,183 0.65% 3,534,299
2015-01-08 2015-01-06 4.003 887,704 +11,915 0.67% 3,553,649
2015-01-07 2015-01-05 4.041 875,789 +11,916 0.66% 3,539,026
2015-01-06 2015-01-02 4.079 863,873 +23,831 0.65% 3,523,499
2015-01-05 2014-12-31 4.268 840,042 -5,296 0.63% 3,584,924
2015-01-02 2014-12-29 4.381 845,338 -10,592 0.63% 3,703,300
2014-12-30 2014-12-24 4.116 855,930 -10,591 0.64% 3,523,427
2014-12-29 2014-12-22 4.268 866,521 +10,591 0.65% 3,697,924
2014-12-22 2014-12-18 4.192 855,930 -17,211 0.64% 3,588,077
2014-12-19 2014-12-17 4.343 873,141 -10,591 0.66% 3,792,126
2014-12-18 2014-12-16 4.419 883,732 +5,295 0.66% 3,904,873
2014-12-17 2014-12-15 4.381 878,437 +5,296 0.66% 3,848,302
2014-12-16 2014-12-12 4.456 873,141 +34,423 0.66% 3,891,051
2014-12-15 2014-12-11 4.872 838,718 -6,620 0.63% 4,086,073
2014-12-12 2014-12-10 4.759 845,338 +116,507 0.63% 4,022,550
2014-12-11 2014-12-09 5.287 728,831 -35,746 0.55% 3,853,500
2014-12-10 2014-12-08 5.061 764,577 +186,676 0.57% 3,869,248
2014-12-09 2014-12-05 4.834 577,901 -23,831 0.43% 2,793,598
2014-12-08 2014-12-04 4.570 601,732 -31,775 0.45% 2,749,723
2014-12-05 2014-12-03 3.928 633,507 -7,944 0.48% 2,488,200
2014-12-04 2014-12-02 4.003 641,451 +21,183 0.48% 2,567,851
2014-11-28 2014-11-26 4.041 620,268 +18,536 0.47% 2,506,477
2014-11-21 2014-11-19 4.079 601,732 -82,085 0.45% 2,454,298
2014-11-19 2014-11-17 4.230 683,817 -15,887 0.51% 2,892,400
2014-11-14 2014-11-12 4.381 699,704 +10,591 0.53% 3,065,299
2014-11-13 2014-11-11 4.305 689,113 -11,915 0.52% 2,966,851
2014-11-12 2014-11-10 4.419 701,028 +1,324 0.53% 3,097,574
2014-11-11 2014-11-07 4.305 699,704 -5,296 0.53% 3,012,449
2014-11-07 2014-11-05 4.268 705,000 -127,099 0.53% 3,008,625
2014-11-05 2014-11-03 4.003 832,099 -5,295 0.62% 3,331,052
2014-11-04 2014-10-31 4.041 837,394 +7,943 0.63% 3,383,874
2014-11-03 2014-10-30 3.965 829,451 +5,296 0.62% 3,289,126
2014-10-31 2014-10-29 3.852 824,155 +7,944 0.62% 3,174,750
2014-10-29 2014-10-27 3.965 816,211 +55,605 0.61% 3,236,624
2014-10-28 2014-10-24 4.230 760,606 +111,212 0.57% 3,217,202
2014-10-27 2014-10-23 4.268 649,394 +18,535 0.49% 2,771,323
2014-10-22 2014-10-20 4.381 630,859 +6,620 0.47% 2,763,699
2014-10-21 2014-10-17 4.570 624,239 -10,592 0.47% 2,852,573
2014-10-20 2014-10-16 4.607 634,831 +92,676 0.48% 2,924,950
2014-10-17 2014-10-15 4.834 542,155 +15,887 0.41% 2,620,800
2014-10-09 2014-10-07 4.834 526,268 +7,944 0.40% 2,544,002
2014-10-08 2014-10-06 4.683 518,324 -15,887 0.39% 2,427,300
2014-10-07 2014-10-03 4.570 534,211 +2,648 0.40% 2,441,174
2014-10-06 2014-09-30 4.570 531,563 +22,507 0.40% 2,429,073
2014-10-03 2014-09-29 5.249 509,056 -7,944 0.38% 2,672,273
2014-09-30 2014-09-26 5.929 517,000 +5,296 0.39% 3,065,425
2014-09-29 2014-09-25 6.118 511,704 -17,211 0.38% 3,130,649
2014-09-26 2014-09-24 6.269 528,915 +5,295 0.40% 3,315,847
2014-09-25 2014-09-23 6.345 523,620 -54,281 0.39% 3,322,202
2014-09-24 2014-09-22 6.156 577,901 -3,972 0.43% 3,557,472
2014-09-23 2014-09-19 6.269 581,873 +13,239 0.44% 3,647,848
2014-09-22 2014-09-18 6.194 568,634 +5,296 0.43% 3,521,901
2014-09-19 2014-09-17 6.458 563,338 -3,972 0.42% 3,638,025
2014-09-18 2014-09-16 6.345 567,310 -15,887 0.43% 3,599,401
2014-09-16 2014-09-12 6.458 583,197 -3,972 0.44% 3,766,274
2014-09-12 2014-09-10 6.571 587,169 -5,296 0.44% 3,858,450
2014-09-11 2014-09-08 6.571 592,465 -63,549 0.45% 3,893,251
2014-09-10 2014-09-05 6.534 656,014 -30,451 0.49% 4,286,074
2014-09-08 2014-09-04 6.685 686,465 -55,605 0.52% 4,588,726
2014-09-05 2014-09-03 6.571 742,070 -14,564 0.56% 4,876,347
2014-09-04 2014-09-02 6.760 756,634 +10,592 0.57% 5,114,926
2014-09-03 2014-09-01 6.269 746,042 +142,986 0.56% 4,677,048
2014-09-02 2014-08-29 6.269 603,056 +10,591 0.45% 3,780,648
2014-09-01 2014-08-28 6.194 592,465 -22,507 0.45% 3,669,501
2014-08-29 2014-08-27 6.458 614,972 -60,901 0.46% 3,971,476
2014-08-28 2014-08-26 6.722 675,873 -39,719 0.51% 4,543,448
2014-08-26 2014-08-22 7.024 715,592 +63,550 0.54% 5,026,653
2014-08-25 2014-08-21 7.327 652,042 -9,268 0.49% 4,777,248
2014-08-22 2014-08-20 7.251 661,310 +75,465 0.50% 4,795,201
2014-08-19 2014-08-15 6.458 585,845 +9,268 0.44% 3,783,375
2014-08-18 2014-08-14 6.647 576,577 -9,268 0.43% 3,832,397
2014-08-15 2014-08-13 7.062 585,845 +27,803 0.44% 4,137,375
2014-08-14 2014-08-12 6.345 558,042 +5,296 0.42% 3,540,598
2014-08-13 2014-08-11 6.080 552,746 +15,887 0.42% 3,360,872
2014-08-12 2014-08-08 6.080 536,859 +9,267 0.40% 3,264,274
2014-08-11 2014-08-07 6.043 527,592 +2,648 0.40% 3,188,003
2014-08-08 2014-08-06 6.231 524,944 -1,324 0.39% 3,271,127
2014-08-07 2014-08-05 6.118 526,268 +6,620 0.40% 3,219,752
2014-08-06 2014-08-04 6.269 519,648 -6,620 0.39% 3,257,751
2014-08-05 2014-08-01 6.231 526,268 +30,451 0.40% 3,279,377
2014-08-04 2014-07-31 6.420 495,817 +9,268 0.37% 3,183,251
2014-08-01 2014-07-30 6.836 486,549 -45,014 0.37% 3,325,873
2014-07-31 2014-07-29 7.327 531,563 +72,817 0.40% 3,894,547
2014-07-30 2014-07-28 6.345 458,746 +11,915 0.34% 2,910,597
2014-07-29 2014-07-25 6.043 446,831 +2,648 0.34% 2,700,000
2014-07-25 2014-07-23 6.194 444,183 -10,592 0.33% 2,751,099
2014-07-24 2014-07-22 6.269 454,775 -15,887 0.34% 2,851,052
2014-07-23 2014-07-21 6.382 470,662 +5,296 0.35% 3,003,975
2014-07-21 2014-07-17 6.534 465,366 +21,183 0.35% 3,040,474
2014-07-18 2014-07-16 6.609 444,183 +9,268 0.33% 2,935,624
2014-07-16 2014-07-14 6.571 434,915 -1,324 0.33% 2,857,947
2014-07-15 2014-07-11 6.534 436,239 -7,944 0.33% 2,850,172
2014-07-14 2014-07-10 6.571 444,183 +2,648 0.33% 2,918,849
2014-07-11 2014-07-09 6.534 441,535 -25,155 0.33% 2,884,774
2014-07-10 2014-07-08 6.647 466,690 +5,296 0.35% 3,101,999
2014-07-08 2014-07-04 6.269 461,394 -14,564 0.35% 2,892,548
2014-07-07 2014-07-03 6.269 475,958 +13,240 0.36% 2,983,852
2014-06-25 2014-06-23 6.194 462,718 +64,873 0.35% 2,865,898
2014-06-24 2014-06-20 6.722 397,845 -3,972 0.30% 2,674,450
2014-06-23 2014-06-19 6.609 401,817 +33,099 0.30% 2,655,626
2014-06-20 2014-06-18 6.987 368,718 -29,127 0.28% 2,576,123
2014-06-19 2014-06-17 7.100 397,845 +13,239 0.30% 2,824,699
2014-06-18 2014-06-16 7.289 384,606 -128,422 0.29% 2,803,328
2014-06-17 2014-06-13 6.873 513,028 +160,197 0.39% 3,526,249
2014-06-16 2014-06-12 7.591 352,831 -71,493 0.27% 2,678,325
2014-06-13 2014-06-11 7.062 424,324 -43,690 0.32% 2,996,675
2014-06-12 2014-06-10 6.836 468,014 +79,437 0.35% 3,199,174
2014-06-10 2014-06-06 5.212 388,577 +6,619 0.29% 2,025,148
2014-06-09 2014-06-05 4.796 381,958 +7,944 0.29% 1,831,976
2014-06-05 2014-06-03 4.796 374,014 +39,718 0.28% 1,793,875
2014-06-03 2014-05-29 4.872 334,296 +11,916 0.25% 1,628,626
2014-05-30 2014-05-28 4.230 322,380 +2,648 0.24% 1,363,599
2014-05-27 2014-05-23 4.192 319,732 +5,295 0.24% 1,340,323
2014-05-26 2014-05-22 4.230 314,437 -2,648 0.24% 1,330,002
2014-05-23 2014-05-21 4.192 317,085 -99,295 0.24% 1,329,227
2014-05-22 2014-05-20 4.494 416,380 +10,591 0.31% 1,871,274
2014-05-21 2014-05-19 5.023 405,789 -2,648 0.30% 2,038,226
2014-05-19 2014-05-15 5.287 408,437 -48,986 0.31% 2,159,502
2014-05-15 2014-05-13 5.061 457,423 -7,943 0.34% 2,314,852
2014-05-14 2014-05-12 5.476 465,366 -6,620 0.35% 2,548,374
2014-05-12 2014-05-08 5.476 471,986 +6,620 0.35% 2,584,625
2014-05-09 2014-05-07 5.212 465,366 +7,943 0.35% 2,425,349
2014-05-08 2014-05-05 5.476 457,423 -1,323 0.34% 2,504,878
2014-05-07 2014-05-02 5.740 458,746 +1,323 0.34% 2,633,397
2014-05-02 2014-04-29 5.287 457,423 +6,620 0.34% 2,418,502
2014-04-30 2014-04-28 5.703 450,803 -31,774 0.34% 2,570,776
2014-04-29 2014-04-25 6.043 482,577 +10,591 0.36% 2,915,997
2014-04-28 2014-04-24 6.458 471,986 -1,324 0.35% 3,048,076
2014-04-25 2014-04-23 6.496 473,310 +14,564 0.36% 3,074,501
2014-04-24 2014-04-22 6.609 458,746 -15,888 0.34% 3,031,872
2014-04-23 2014-04-17 6.722 474,634 -1,324 0.36% 3,190,651
2014-04-22 2014-04-16 6.685 475,958 +42,366 0.36% 3,181,577
2014-04-17 2014-04-15 6.873 433,592 +37,071 0.33% 2,980,253
2014-04-15 2014-04-11 6.458 396,521 +43,690 0.30% 2,560,724
2014-04-14 2014-04-10 7.024 352,831 +6,620 0.27% 2,478,450
2014-04-11 2014-04-09 7.515 346,211 +2,648 0.26% 2,601,923
2014-04-10 2014-04-08 7.327 343,563 -2,648 0.26% 2,517,147
2014-04-09 2014-04-07 8.271 346,211 +6,619 0.26% 2,863,423
2014-04-03 2014-04-01 8.724 339,592 +1,324 0.26% 2,962,579
2014-04-02 2014-03-31 8.573 338,268 -1,324 0.25% 2,899,928
2014-04-01 2014-03-28 8.875 339,592 +35,747 0.26% 3,013,879
2014-03-31 2014-03-27 9.102 303,845 -21,183 0.23% 2,765,474
2014-03-28 2014-03-26 9.253 325,028 +3,972 0.24% 3,007,373
2014-03-27 2014-03-25 9.441 321,056 -17,212 0.24% 3,031,247
2014-03-26 2014-03-24 9.253 338,268 +95,324 0.25% 3,129,879
2014-03-25 2014-03-21 8.044 242,944 +34,423 0.18% 1,954,278
2014-03-24 2014-03-20 6.647 208,521 +3,972 0.16% 1,385,999
2014-03-19 2014-03-17 7.100 204,549 -2,648 0.15% 1,452,298
2014-03-18 2014-03-14 6.873 207,197 +7,943 0.16% 1,424,149
2014-03-17 2014-03-13 7.251 199,254 +6,620 0.15% 1,444,803
2014-03-14 2014-03-12 7.515 192,634 -14,563 0.14% 1,447,726
2014-03-12 2014-03-10 7.062 207,197 +3,972 0.16% 1,463,274
2014-03-06 2014-03-04 7.024 203,225 -5,296 0.15% 1,427,548
2014-03-05 2014-03-03 6.911 208,521 +2,648 0.16% 1,441,124
2014-03-04 2014-02-28 7.251 205,873 +6,619 0.15% 1,492,798
2014-03-03 2014-02-27 7.327 199,254 -5,295 0.15% 1,459,854
2014-02-28 2014-02-26 7.478 204,549 +15,887 0.15% 1,529,548
2014-02-27 2014-02-25 6.382 188,662 -6,620 0.14% 1,204,125
2014-02-26 2014-02-24 6.798 195,282 +5,296 0.15% 1,327,502
2014-02-25 2014-02-21 7.213 189,986 +6,620 0.14% 1,370,426
2014-02-24 2014-02-20 7.666 183,366 -5,296 0.14% 1,405,773
2014-02-21 2014-02-19 4.834 188,662 -9,268 0.14% 912,000
2014-02-20 2014-02-18 4.570 197,930 -1,324 0.15% 904,477
2014-02-07 2014-02-05 4.079 199,254 +1,324 0.15% 812,702
2014-01-28 2014-01-24 4.305 197,930 +1,324 0.15% 852,152
2014-01-24 2014-01-22 4.607 196,606 -11,915 0.15% 905,852
2014-01-13 2014-01-09 4.079 208,521 +2,648 0.16% 850,499
2014-01-09 2014-01-07 4.230 205,873 +13,239 0.15% 870,799
2014-01-02 2013-12-27 3.928 192,634 +1,324 0.14% 756,601
2013-12-16 2013-12-12 4.079 191,310 +1,324 0.14% 780,301
2013-12-10 2013-12-06 4.079 189,986 +5,296 0.14% 774,900
2013-12-06 2013-12-04 4.532 184,690 -7,944 0.14% 836,999
2013-11-18 2013-11-14 4.721 192,634 -21,183 0.14% 909,376
2013-11-15 2013-11-13 4.607 213,817 -2,648 0.16% 985,150
2013-11-14 2013-11-12 4.721 216,465 -22,507 0.16% 1,021,876
2013-11-13 2013-11-11 5.023 238,972 +44,352 0.18% 1,200,326
2013-11-12 2013-11-08 4.872 194,620 +2,648 0.15% 948,151
2013-11-11 2013-11-07 4.532 191,972 -10,591 0.14% 870,001
2013-11-07 2013-11-05 4.381 202,563 +2,648 0.15% 887,398
2013-10-29 2013-10-25 4.079 199,915 +2,647 0.15% 815,398
2013-10-25 2013-10-23 4.041 197,268 -2,647 0.15% 797,152
2013-10-22 2013-10-18 4.230 199,915 -2,648 0.15% 845,598
2013-10-21 2013-10-17 4.230 202,563 -5,296 0.15% 856,798
2013-10-18 2013-10-16 4.003 207,859 -2,648 0.16% 832,099
2013-10-17 2013-10-15 3.965 210,507 -5,296 0.16% 834,750
2013-10-11 2013-10-09 4.343 215,803 -15,887 0.16% 937,251
2013-10-08 2013-10-04 4.343 231,690 +10,591 0.17% 1,006,249
2013-10-07 2013-10-03 4.456 221,099 -1,324 0.17% 985,302
2013-10-02 2013-09-27 4.683 222,423 -9,267 0.17% 1,041,602
2013-08-06 2013-08-02 3.021 231,690 +10,591 0.17% 700,000
2013-07-23 2013-07-19 2.719 221,099 +3,310 0.17% 601,201
2013-05-31 2013-05-29 3.021 217,789 +10,592 0.16% 658,001
2013-05-28 2013-05-24 3.059 207,197 +2,648 0.16% 633,824
2013-04-03 2013-03-28 3.021 204,549 +5,295 0.15% 617,999
2013-02-25 2013-02-21 3.286 199,254 +10,592 0.15% 654,677
2013-02-20 2013-02-18 3.399 188,662 +5,296 0.14% 641,250
2013-01-24 2013-01-22 3.626 183,366 -15,888 0.14% 664,799
2013-01-23 2013-01-21 3.474 199,254 -10,591 0.15% 692,302
2013-01-22 2013-01-18 3.135 209,845 +5,296 0.16% 657,775
2013-01-21 2013-01-17 3.097 204,549 +2,648 0.15% 633,449
2013-01-18 2013-01-16 3.097 201,901 +5,295 0.15% 625,249
2013-01-16 2013-01-14 2.795 196,606 +13,240 0.15% 549,451
2012-12-20 2012-12-18 2.341 183,366 +6,620 0.14% 429,350
2012-12-12 2012-12-10 2.417 176,746 -10,592 0.13% 427,199
2012-12-11 2012-12-07 2.493 187,338 +10,592 0.14% 466,950
2012-10-04 2012-09-28 1.926 176,746 -6,355 0.13% 340,424
2011-05-26 2011-05-24 3.769 183,101 -5,296 0.14% 690,115
2011-05-25 2011-05-23 3.769 188,397 -6,041 0.14% 710,076
2011-04-26 2011-04-20 3.879 194,438 -1,366 0.14% 754,190
2011-04-07 2011-04-04 3.989 195,804 -2,733 0.14% 780,984
2011-03-17 2011-03-15 3.952 198,537 -2,733 0.14% 784,619
2011-02-15 2011-02-11 4.318 201,270 -2,733 0.15% 869,070
2011-02-11 2011-02-09 4.501 204,003 -4,099 0.15% 918,196
2011-02-07 2011-01-31 4.245 208,102 -20,496 0.15% 883,340
2011-02-01 2011-01-28 4.428 228,598 +2,733 0.17% 1,012,166
2011-01-24 2011-01-20 4.464 225,865 -2,733 0.16% 1,008,330
2011-01-19 2011-01-17 4.208 228,598 -10,931 0.17% 961,976
2011-01-18 2011-01-14 4.355 239,529 +2,733 0.17% 1,043,035
2011-01-17 2011-01-13 4.355 236,796 +32,793 0.17% 1,031,134
2010-12-20 2010-12-16 4.611 204,003 -2,733 0.15% 940,591
2010-12-16 2010-12-14 4.574 206,736 +2,733 0.15% 945,627
2010-12-15 2010-12-13 4.684 204,003 +2,733 0.15% 955,521
2010-12-13 2010-12-09 4.245 201,270 -53,289 0.15% 854,340
2010-12-08 2010-12-06 4.757 254,559 +1,366 0.19% 1,210,948
2010-12-07 2010-12-03 4.464 253,193 -23,229 0.18% 1,130,330
2010-12-06 2010-12-02 5.013 276,422 -50,556 0.20% 1,385,757
2010-12-03 2010-12-01 3.659 326,978 +2,733 0.24% 1,196,499
2010-11-24 2010-11-22 3.659 324,245 -8,199 0.24% 1,186,498
2010-11-17 2010-11-15 4.025 332,444 +8,199 0.24% 1,338,151
2010-11-16 2010-11-12 3.989 324,245 +5,465 0.24% 1,293,283
2010-11-12 2010-11-10 4.208 318,780 +21,862 0.23% 1,341,475
2010-11-11 2010-11-09 4.172 296,918 +24,596 0.22% 1,238,612
2010-11-10 2010-11-08 4.172 272,322 +84,716 0.20% 1,136,008
2010-11-01 2010-10-28 3.732 187,606 -13,664 0.14% 700,230
2010-10-29 2010-10-27 3.806 201,270 -13,664 0.15% 765,960
2010-10-18 2010-10-14 4.135 214,934 +27,328 0.16% 888,745
2010-10-14 2010-10-12 3.879 187,606 -5,466 0.14% 727,690
2010-10-13 2010-10-11 3.989 193,072 +5,466 0.14% 770,087
2010-10-12 2010-10-08 3.769 187,606 -5,466 0.14% 707,095
2010-10-04 2010-09-29 3.677 193,072 -2,910 0.14% 709,929
2010-09-14 2010-09-10 3.533 195,982 -13,870 0.14% 692,369
2010-09-13 2010-09-09 3.533 209,852 -18,031 0.15% 741,369
2010-09-10 2010-09-08 3.461 227,883 -6,935 0.16% 788,640
2010-09-09 2010-09-07 3.533 234,818 +9,709 0.17% 829,570
2010-09-08 2010-09-06 3.605 225,109 -1,387 0.16% 811,500
2010-07-29 2010-07-27 3.605 226,496 -41,610 0.16% 816,500
2010-06-11 2010-06-09 3.821 268,106 -6,935 0.19% 1,024,490
2010-06-08 2010-06-04 3.821 275,041 +6,935 0.20% 1,050,991
2010-05-11 2010-05-07 3.929 268,106 -14,758 0.19% 1,053,485
2010-05-07 2010-05-05 4.169 282,864 -114,141 0.19% 1,179,130
2010-05-06 2010-05-04 4.476 397,005 +32,194 0.27% 1,777,016
2010-05-05 2010-05-03 4.476 364,811 +81,947 0.25% 1,632,914
2010-03-31 2010-03-29 4.134 282,864 -11,707 0.19% 1,169,465
2010-03-08 2010-03-04 4.237 294,571 -5,853 0.20% 1,248,061
2010-03-05 2010-03-03 4.066 300,424 +5,853 0.20% 1,221,535
2010-02-23 2010-02-19 3.588 294,571 -5,853 0.20% 1,056,826
2010-01-20 2010-01-18 4.339 300,424 +2,927 0.20% 1,303,655
2010-01-18 2010-01-14 3.554 297,497 -8,780 0.20% 1,057,159
2010-01-11 2010-01-07 3.554 306,277 +2,926 0.21% 1,088,358
2009-12-11 2009-12-09 3.485 303,351 +8,780 0.21% 1,057,231
2009-12-01 2009-11-27 3.588 294,571 -17,560 0.20% 1,056,826
2009-11-27 2009-11-25 3.895 312,131 -8,780 0.21% 1,215,811
2009-11-26 2009-11-24 3.827 320,911 +20,487 0.22% 1,228,080
2009-11-23 2009-11-19 3.178 300,424 +8,780 0.20% 954,645
2009-11-18 2009-11-16 3.417 291,644 +5,853 0.20% 996,500
2009-11-17 2009-11-13 3.348 285,791 -10,243 0.19% 956,971
2009-11-16 2009-11-12 3.109 296,034 -8,780 0.20% 920,465
2009-11-11 2009-11-09 3.075 304,814 -13,170 0.21% 937,350
2009-11-09 2009-11-05 3.007 317,984 +2,926 0.22% 956,119
2009-11-06 2009-11-04 3.109 315,058 -11,706 0.21% 979,616
2009-11-05 2009-11-03 3.212 326,764 +2,926 0.22% 1,049,509
2009-11-04 2009-11-02 3.485 323,838 -4,390 0.22% 1,128,631
2009-11-03 2009-10-30 3.178 328,228 +20,487 0.22% 1,042,996
2009-11-02 2009-10-29 3.075 307,741 +11,707 0.21% 946,351
2009-10-29 2009-10-27 2.870 296,034 +8,780 0.20% 849,660
2009-09-11 2009-09-09 2.699 287,254 -29,267 0.20% 775,385
2009-09-08 2009-09-04 2.699 316,521 -732 0.22% 854,385
2009-09-03 2009-09-01 2.699 317,253 -24,145 0.22% 856,361
2009-08-27 2009-08-25 2.802 341,398 +24,877 0.23% 956,531
2009-08-21 2009-08-19 2.802 316,521 -1,463 0.22% 886,830
2009-08-20 2009-08-18 2.836 317,984 -29,267 0.22% 901,794
2009-08-18 2009-08-14 2.973 347,251 -2,927 0.24% 1,032,255
2009-08-13 2009-08-11 3.143 350,178 +1,464 0.24% 1,100,781
2009-07-31 2009-07-29 2.699 348,714 -5,854 0.24% 941,284
2009-07-21 2009-07-17 2.426 354,568 -2,926 0.24% 860,166
2009-07-09 2009-07-07 2.460 357,494 +2,926 0.24% 879,479
2009-06-15 2009-06-11 2.631 354,568 -55,607 0.24% 932,856
2009-06-12 2009-06-10 2.563 410,175 +55,607 0.28% 1,051,126
2009-06-09 2009-06-05 2.494 354,568 +5,854 0.24% 884,396
2009-06-02 2009-05-29 2.481 348,714 -1,870 0.24% 865,155
2009-06-01 2009-05-27 2.549 350,584 -29,424 0.24% 893,625
2009-05-29 2009-05-26 2.481 380,008 +29,424 0.26% 942,795
2009-05-25 2009-05-21 2.345 350,584 -30,895 0.24% 822,135
2009-05-21 2009-05-19 2.413 381,479 +1,471 0.26% 920,515
2009-05-19 2009-05-15 2.447 380,008 +29,424 0.26% 929,880
2009-05-13 2009-05-11 2.855 350,584 +25,010 0.24% 1,000,860
2008-12-16 2008-12-12 1.427 325,574 +10,004 0.22% 464,730
2008-12-08 2008-12-04 1.393 315,570 -5,885 0.21% 439,725
2008-10-28 2008-10-24 0.986 321,455 +20,597 0.22% 316,825
2008-10-27 2008-10-23 1.020 300,858 +11,770 0.20% 306,750
2008-09-11 2008-09-09 2.141 289,088 -3,311 0.20% 618,974
2008-09-04 2008-09-02 2.379 292,399 +3,311 0.20% 695,626
2008-08-29 2008-08-27 2.073 289,088 -26,482 0.20% 599,324
2008-08-15 2008-08-13 2.447 315,570 -8,827 0.21% 772,200
2008-08-01 2008-07-30 3.093 324,397 -2,942 0.22% 1,003,275
2008-07-03 2008-06-30 3.874 327,339 -14,712 0.22% 1,268,248
2008-05-30 2008-05-28 4.146 342,051 -1,471 0.23% 1,418,249
2008-05-29 2008-05-27 4.214 343,522 +2,942 0.23% 1,447,698
2008-05-09 2008-05-07 4.653 340,580 -28,966 0.23% 1,584,789
2008-05-06 2008-05-02 4.686 369,546 +1,536 0.24% 1,731,599
2008-04-30 2008-04-28 4.523 368,010 -3,073 0.24% 1,664,527
2008-04-28 2008-04-24 4.686 371,083 -10,756 0.24% 1,738,801
2008-04-25 2008-04-23 4.328 381,839 +10,756 0.25% 1,652,526
2008-04-15 2008-04-11 4.491 371,083 +6,147 0.24% 1,666,351
2008-04-07 2008-04-02 4.425 364,936 -9,220 0.24% 1,614,998
2008-04-02 2008-03-31 4.556 374,156 -3,073 0.24% 1,704,501
2008-03-31 2008-03-27 4.425 377,229 +15,366 0.24% 1,669,400
2008-03-28 2008-03-26 4.067 361,863 -7,683 0.23% 1,471,874
2008-03-27 2008-03-25 3.644 369,546 -24,585 0.24% 1,346,799
2008-03-26 2008-03-20 3.579 394,131 -9,220 0.26% 1,410,749
2008-03-25 2008-03-19 3.644 403,351 +15,366 0.26% 1,470,001
2008-03-19 2008-03-17 3.579 387,985 -3,073 0.25% 1,388,750
2008-03-12 2008-03-10 3.612 391,058 +23,048 0.25% 1,412,474
2008-03-06 2008-03-04 4.002 368,010 -13,829 0.24% 1,472,927
2008-03-05 2008-03-03 3.742 381,839 -12,292 0.25% 1,428,876
2008-02-26 2008-02-22 3.710 394,131 +18,439 0.26% 1,462,049
2008-02-18 2008-02-14 3.644 375,692 +15,365 0.24% 1,369,198
2008-02-15 2008-02-13 3.547 360,327 +29,195 0.23% 1,278,026
2008-02-14 2008-02-12 3.547 331,132 +33,805 0.21% 1,174,476
2008-02-12 2008-02-06 3.417 297,327 -13,829 0.19% 1,015,874
2008-01-25 2008-01-23 3.547 311,156 -3,073 0.20% 1,103,624
2008-01-10 2008-01-08 5.044 314,229 -13,830 0.20% 1,584,873
2008-01-08 2008-01-04 5.011 328,059 -6,146 0.21% 1,643,952
2008-01-02 2007-12-27 4.491 334,205 -1,537 0.22% 1,500,750
2007-12-21 2007-12-19 4.393 335,742 -3,073 0.22% 1,474,877
2007-12-20 2007-12-18 4.393 338,815 +36,878 0.22% 1,488,376
2007-12-07 2007-12-05 5.532 301,937 +1,537 0.20% 1,670,251
2007-12-04 2007-11-30 5.499 300,400 +15,365 0.19% 1,651,973
2007-12-03 2007-11-29 5.206 285,035 +9,220 0.18% 1,484,002
2007-11-30 2007-11-28 5.369 275,815 -15,366 0.18% 1,480,874
2007-11-29 2007-11-27 5.206 291,181 +12,293 0.19% 1,516,001
2007-11-22 2007-11-20 5.792 278,888 +6,146 0.18% 1,615,348
2007-11-09 2007-11-07 6.378 272,742 +1,537 0.18% 1,739,500
2007-11-08 2007-11-06 6.280 271,205 +1,536 0.18% 1,703,223
2007-11-07 2007-11-05 6.183 269,669 -10,756 0.17% 1,667,251
2007-11-05 2007-11-01 6.898 280,425 +86,048 0.18% 1,934,501
2007-10-31 2007-10-29 6.508 194,377 +1,537 0.13% 1,265,002
2007-10-29 2007-10-25 6.833 192,840 -30,732 0.13% 1,317,749
2007-10-24 2007-10-22 6.703 223,572 +27,659 0.14% 1,498,653
2007-10-18 2007-10-16 5.955 195,913 -313,461 0.13% 1,166,624
2007-10-17 2007-10-15 6.248 509,374 -72,219 0.33% 3,182,397
2007-10-12 2007-10-10 7.029 581,593 +3,073 0.38% 4,087,797
2007-10-10 2007-10-08 6.898 578,520 +6,146 0.38% 3,990,898
2007-10-09 2007-10-05 6.879 572,374 +63,000 0.37% 3,937,325
2007-10-08 2007-10-04 6.333 509,374 -37,589 0.33% 3,226,106
2007-10-05 2007-10-03 6.424 546,963 +1,650 0.33% 3,513,899
2007-10-04 2007-10-02 7.000 545,313 -32,999 0.33% 3,817,274
2007-10-03 2007-09-28 6.606 578,312 -9,900 0.35% 3,820,447
2007-10-02 2007-09-27 6.303 588,212 -6,600 0.36% 3,707,599
2007-09-28 2007-09-25 6.243 594,812 -4,950 0.36% 3,713,150
2007-09-27 2007-09-24 6.364 599,762 -29,699 0.36% 3,816,750
2007-09-25 2007-09-21 6.243 629,461 -16,500 0.38% 3,929,448
2007-09-24 2007-09-20 6.667 645,961 -13,200 0.39% 4,306,501
2007-09-21 2007-09-19 6.697 659,161 -1,650 0.40% 4,414,477
2007-09-20 2007-09-18 6.788 660,811 -16,499 0.40% 4,485,603
2007-09-18 2007-09-14 6.970 677,310 +19,799 0.41% 4,720,748
2007-09-17 2007-09-13 7.297 657,511 -19,828 0.40% 4,798,181
2007-09-14 2007-09-12 7.417 677,339 +21,823 0.40% 5,023,576
2007-09-13 2007-09-11 7.893 655,516 +367,626 0.39% 5,174,122
2007-09-12 2007-09-10 6.761 287,890 -26,859 0.17% 1,946,525
2007-09-11 2007-09-07 6.315 314,749 -1,678 0.19% 1,987,503
2007-09-10 2007-09-06 6.672 316,427 -3,358 0.19% 2,111,198
2007-09-07 2007-09-05 6.404 319,785 +38,610 0.19% 2,047,878
2007-09-05 2007-09-03 4.795 281,175 -6,715 0.17% 1,348,373
2007-08-24 2007-08-22 4.676 287,890 -13,429 0.17% 1,346,275
2007-08-23 2007-08-21 3.991 301,319 +13,429 0.18% 1,202,649
2007-08-21 2007-08-17 3.813 287,890 -10,072 0.17% 1,097,600
2007-08-15 2007-08-13 4.468 297,962 +3,357 0.18% 1,331,250
2007-08-10 2007-08-08 4.468 294,605 -43,645 0.18% 1,316,251
2007-08-09 2007-08-07 4.289 338,250 -6,714 0.20% 1,450,801
2007-08-08 2007-08-06 4.915 344,964 +3,357 0.21% 1,695,373
2007-08-06 2007-08-02 5.332 341,607 -15,108 0.20% 1,821,324
2007-08-02 2007-07-31 5.838 356,715 -11,751 0.21% 2,082,500
2007-07-31 2007-07-27 5.212 368,466 +3,358 0.22% 1,920,627
2007-07-30 2007-07-26 5.391 365,108 -11,751 0.22% 1,968,373
2007-07-26 2007-07-24 5.302 376,859 +5,036 0.22% 1,998,050
2007-07-20 2007-07-18 5.123 371,823 +10,072 0.22% 1,904,900
2007-07-19 2007-07-17 5.272 361,751 +15,108 0.22% 1,907,175
2007-07-18 2007-07-16 5.123 346,643 +3,357 0.21% 1,775,900
2007-07-17 2007-07-13 5.093 343,286 -25,180 0.20% 1,748,476
2007-07-16 2007-07-12 5.064 368,466 +3,358 0.22% 1,865,752
2007-07-11 2007-07-09 5.064 365,108 +13,429 0.22% 1,848,748
2007-07-09 2007-07-05 4.915 351,679 +33,573 0.21% 1,728,375
2007-07-04 2007-06-29 5.034 318,106 -3,357 0.19% 1,601,276
2007-06-29 2007-06-27 5.361 321,463 -1,679 0.19% 1,723,499
2007-06-28 2007-06-26 5.510 323,142 -5,036 0.19% 1,780,626
2007-06-27 2007-06-25 5.540 328,178 -3,357 0.20% 1,818,151
2007-06-26 2007-06-22 5.510 331,535 0.20% 1,826,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top