History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 2,023,669 +0 0.67% 566,627
2025-10-13 2025-10-09 0.285 2,023,669 +0 0.67% 576,746
2025-10-10 2025-10-08 0.300 2,023,669 +0 0.67% 607,101
2025-10-09 2025-10-06 0.300 2,023,669 +0 0.67% 607,101
2025-10-08 2025-10-03 0.300 2,023,669 +0 0.67% 607,101
2025-10-06 2025-10-02 0.315 2,023,669 +0 0.67% 637,456
2025-10-03 2025-09-30 0.305 2,023,669 +0 0.67% 617,219
2025-10-02 2025-09-29 0.290 2,023,669 +0 0.67% 586,864
2025-09-30 2025-09-26 0.295 2,023,669 +0 0.67% 596,982
2025-09-29 2025-09-25 0.310 2,023,669 +0 0.67% 627,337
2025-09-26 2025-09-24 0.290 2,023,669 +0 0.67% 586,864
2025-09-25 2025-09-23 0.295 2,023,669 +0 0.67% 596,982
2025-09-24 2025-09-22 0.280 2,023,669 +0 0.67% 566,627
2025-09-23 2025-09-19 0.300 2,023,669 +0 0.67% 607,101
2025-09-22 2025-09-18 0.285 2,023,669 +0 0.67% 576,746
2025-09-19 2025-09-17 0.285 2,023,669 +0 0.67% 576,746
2025-09-18 2025-09-16 0.275 2,023,669 +0 0.67% 556,509
2025-09-17 2025-09-15 0.300 2,023,669 +0 0.67% 607,101
2025-09-16 2025-09-12 0.285 2,023,669 +0 0.67% 576,746
2025-09-15 2025-09-11 0.290 2,023,669 +0 0.67% 586,864
2025-09-12 2025-09-10 0.305 2,023,669 +0 0.67% 617,219
2025-09-11 2025-09-09 0.255 2,023,669 +0 0.67% 516,036
2025-09-10 2025-09-08 0.255 2,023,669 +0 0.67% 516,036
2025-09-09 2025-09-05 0.250 2,023,669 +0 0.67% 505,917
2025-09-08 2025-09-04 0.250 2,023,669 +0 0.67% 505,917
2025-09-05 2025-09-03 0.260 2,023,669 +0 0.67% 526,154
2025-09-04 2025-09-02 0.245 2,023,669 +0 0.67% 495,799
2025-09-03 2025-09-01 0.270 2,023,669 +0 0.67% 546,391
2025-09-02 2025-08-29 0.270 2,023,669 +0 0.67% 546,391
2025-09-01 2025-08-28 0.270 2,023,669 +0 0.67% 546,391
2025-08-29 2025-08-27 0.270 2,023,669 +0 0.67% 546,391
2025-08-28 2025-08-26 0.285 2,023,669 +0 0.67% 576,746
2025-08-27 2025-08-25 0.285 2,023,669 +0 0.67% 576,746
2025-08-26 2025-08-22 0.270 2,023,669 +0 0.67% 546,391
2025-08-25 2025-08-21 0.290 2,023,669 +0 0.67% 586,864
2025-08-22 2025-08-20 0.290 2,023,669 +0 0.67% 586,864
2025-08-21 2025-08-19 0.310 2,023,669 +0 0.67% 627,337
2025-08-20 2025-08-18 0.300 2,023,669 +0 0.67% 607,101
2025-08-19 2025-08-15 0.280 2,023,669 -30,000 0.67% 566,627
2025-07-28 2025-07-24 0.355 2,053,669 +94,000 0.68% 729,052
2025-07-24 2025-07-22 0.370 1,959,669 -12,000 0.65% 725,078
2025-07-16 2025-07-14 0.420 1,971,669 -26,000 0.65% 828,101
2025-07-15 2025-07-11 0.450 1,997,669 -22,000 0.66% 898,951
2025-04-03 2025-04-01 0.220 2,019,669 -10,000,000 0.67% 444,327
2025-03-31 2025-03-27 0.225 12,019,669 +60,000 3.99% 2,704,426
2025-01-22 2025-01-20 0.199 11,959,669 -96,000 3.97% 2,379,974
2025-01-09 2025-01-07 0.214 12,055,669 -18,000 4.00% 2,579,913
2024-10-14 2024-10-09 0.330 12,073,669 -20,000 4.01% 3,984,311
2024-10-10 2024-10-08 0.345 12,093,669 -46,000 4.01% 4,172,316
2024-10-09 2024-10-07 0.430 12,139,669 +148,000 4.03% 5,220,058
2024-10-07 2024-10-03 0.295 11,991,669 -26,000 3.98% 3,537,542
2024-10-04 2024-10-02 0.350 12,017,669 +56,000 3.99% 4,206,184
2024-10-03 2024-09-30 0.240 11,961,669 -8,000 3.97% 2,870,801
2024-06-14 2024-06-12 0.395 11,969,669 -2,000 3.97% 4,728,019
2024-06-12 2024-06-07 0.360 11,971,669 -6,000 3.97% 4,309,801
2024-05-30 2024-05-28 0.335 11,977,669 +6,000 3.98% 4,012,519
2024-05-29 2024-05-27 0.330 11,971,669 +30,000 3.97% 3,950,651
2024-05-28 2024-05-24 0.380 11,941,669 -266,000 3.96% 4,537,834
2024-05-21 2024-05-17 0.176 12,207,669 -8,000 4.05% 2,148,550
2023-12-15 2023-12-13 0.229 12,215,669 -4,000 4.05% 2,797,388
2023-12-01 2023-11-29 0.265 12,219,669 +2,000 4.06% 3,238,212
2023-11-29 2023-11-27 0.275 12,217,669 +6,000 4.06% 3,359,859
2023-11-28 2023-11-24 0.315 12,211,669 +20,000 4.05% 3,846,676
2023-11-13 2023-11-09 0.300 12,191,669 +20,000 4.05% 3,657,501
2023-11-01 2023-10-30 0.385 12,171,669 -2,000 4.04% 4,686,093
2023-07-28 2023-07-26 0.375 12,173,669 -6,000 4.04% 4,565,126
2023-07-26 2023-07-24 0.320 12,179,669 +6,000 4.04% 3,897,494
2022-09-27 2022-09-23 0.300 12,173,669 +10,000,000 4.04% 3,652,101
2022-09-01 2022-08-30 0.340 2,173,669 +1,000,000 0.72% 739,047
2022-06-30 2022-06-28 0.275 1,173,669 -10,000 0.39% 322,759
2022-06-27 2022-06-23 0.238 1,183,669 +100,000 0.39% 281,713
2022-06-08 2022-06-06 0.260 1,083,669 +2,000 0.36% 281,754
2022-04-22 2022-04-20 0.246 1,081,669 +10,000 0.36% 266,091
2022-04-19 2022-04-13 0.325 1,071,669 +30,000 0.36% 348,292
2022-04-13 2022-04-11 0.325 1,041,669 +10,000 0.35% 338,542
2022-01-25 2022-01-21 0.325 1,031,669 +10,000 0.34% 335,292
2022-01-19 2022-01-17 0.335 1,021,669 -1,298,000 0.34% 342,259
2021-12-20 2021-12-16 0.295 2,319,669 -1,000 0.77% 684,302
2021-11-25 2021-11-23 0.315 2,320,669 +10,000 0.77% 731,011
2021-11-02 2021-10-29 0.380 2,310,669 +120,000 0.77% 878,054
2021-07-27 2021-07-23 0.500 2,190,669 +32,000 0.73% 1,095,334
2021-07-23 2021-07-21 0.540 2,158,669 +100,000 0.72% 1,165,681
2021-07-22 2021-07-20 0.550 2,058,669 +204,000 0.68% 1,132,268
2021-07-21 2021-07-19 0.540 1,854,669 +12,000 0.62% 1,001,521
2021-07-07 2021-07-05 0.495 1,842,669 -16,000 0.61% 912,121
2021-07-06 2021-07-02 0.540 1,858,669 +16,000 0.62% 1,003,681
2021-06-29 2021-06-25 0.640 1,842,669 +298,000 0.61% 1,179,308
2021-06-28 2021-06-24 0.510 1,544,669 +322,000 0.51% 787,781
2021-06-25 2021-06-23 0.480 1,222,669 +230,000 0.41% 586,881
2021-06-24 2021-06-22 0.425 992,669 +96,000 0.33% 421,884
2021-06-08 2021-06-04 0.395 896,669 +2,000 0.30% 354,184
2021-06-01 2021-05-28 0.430 894,669 +2,000 0.30% 384,708
2021-04-30 2021-04-28 0.370 892,669 -8,000 0.30% 330,288
2021-03-10 2021-03-08 0.550 900,669 -6,000 0.30% 495,368
2021-03-09 2021-03-05 0.630 906,669 -44,000 0.30% 571,201
2021-03-08 2021-03-04 0.530 950,669 -36,000 0.32% 503,855
2021-03-05 2021-03-03 0.530 986,669 -118,000 0.33% 522,935
2021-03-04 2021-03-02 0.420 1,104,669 -352,000 0.37% 463,961
2021-03-03 2021-03-01 0.395 1,456,669 -70,000 0.48% 575,384
2021-03-02 2021-02-26 0.370 1,526,669 -2,000 0.51% 564,868
2021-02-25 2021-02-23 0.385 1,528,669 -54,000 0.51% 588,538
2021-02-19 2021-02-17 0.385 1,582,669 -90,000 0.53% 609,328
2021-02-17 2021-02-11 0.340 1,672,669 -36,000 0.56% 568,707
2021-02-10 2021-02-08 0.265 1,708,669 +20,000 0.57% 452,797
2021-01-28 2021-01-26 0.305 1,688,669 +60,000 0.56% 515,044
2021-01-27 2021-01-25 0.310 1,628,669 -4,000 0.54% 504,887
2021-01-21 2021-01-19 0.300 1,632,669 +20,000 0.54% 489,801
2021-01-20 2021-01-18 0.265 1,612,669 +40,000 0.54% 427,357
2021-01-15 2021-01-13 0.260 1,572,669 +40,000 0.52% 408,894
2021-01-05 2020-12-31 0.255 1,532,669 +4,000 0.51% 390,831
2021-01-04 2020-12-29 0.233 1,528,669 +50,000 0.51% 356,180
2020-12-30 2020-12-28 0.238 1,478,669 +2,000 0.49% 351,923
2020-12-29 2020-12-24 0.242 1,476,669 +2,000 0.49% 357,354
2020-12-28 2020-12-22 0.219 1,474,669 +8,000 0.49% 322,953
2020-12-21 2020-12-17 0.233 1,466,669 +12,000 0.49% 341,734
2020-12-14 2020-12-10 0.242 1,454,669 +62,000 0.48% 352,030
2020-12-07 2020-12-03 0.250 1,392,669 +18,000 0.46% 348,167
2020-12-02 2020-11-30 0.235 1,374,669 +6,000 0.46% 323,047
2020-12-01 2020-11-27 0.239 1,368,669 +20,000 0.45% 327,112
2020-11-27 2020-11-25 0.239 1,348,669 +36,000 0.45% 322,332
2020-11-26 2020-11-24 0.235 1,312,669 +38,000 0.44% 308,477
2020-11-19 2020-11-17 0.245 1,274,669 +12,000 0.42% 312,294
2020-11-06 2020-11-04 0.250 1,262,669 +28,000 0.42% 315,667
2020-10-28 2020-10-23 0.270 1,234,669 +34,000 0.41% 333,361
2020-10-27 2020-10-22 0.280 1,200,669 +100,000 0.40% 336,187
2020-09-11 2020-09-09 0.255 1,100,669 -2,000 0.37% 280,671
2020-07-09 2020-07-07 0.470 1,102,669 -6,000 0.37% 518,254
2020-06-11 2020-06-09 0.340 1,108,669 +4,000 0.37% 376,947
2020-05-08 2020-05-06 0.207 1,104,669 -2,000 0.37% 228,666
2020-04-14 2020-04-08 0.220 1,106,669 -1,000 0.37% 243,467
2020-02-24 2020-02-20 0.340 1,107,669 +90,000 0.37% 376,607
2020-02-21 2020-02-19 0.350 1,017,669 +76,000 0.34% 356,184
2020-02-20 2020-02-18 0.350 941,669 +2,000 0.31% 329,584
2020-02-18 2020-02-14 0.385 939,669 +4,000 0.31% 361,773
2020-02-11 2020-02-07 0.350 935,669 +2,000 0.31% 327,484
2020-02-10 2020-02-06 0.355 933,669 +16,000 0.31% 331,452
2020-01-21 2020-01-17 0.400 917,669 -4,000 0.30% 367,068
2019-09-05 2019-09-03 0.415 921,669 -1,000 0.31% 382,493
2019-09-03 2019-08-30 0.415 922,669 -2,000 0.31% 382,908
2019-08-28 2019-08-26 0.440 924,669 -2,000 0.31% 406,854
2019-08-22 2019-08-20 0.445 926,669 +2,000 0.31% 412,368
2019-08-08 2019-08-06 0.440 924,669 -240,000 0.31% 406,854
2019-08-05 2019-08-01 0.480 1,164,669 +2,000 0.39% 559,041
2019-07-26 2019-07-24 0.455 1,162,669 -2,000 0.39% 529,014
2019-07-24 2019-07-22 0.460 1,164,669 -4,000 0.39% 535,748
2019-07-15 2019-07-11 0.485 1,168,669 +8,000 0.39% 566,804
2019-07-11 2019-07-09 0.490 1,160,669 -288,000 0.39% 568,728
2019-07-09 2019-07-05 0.445 1,448,669 +14,000 0.48% 644,658
2019-07-08 2019-07-04 0.435 1,434,669 +240,000 0.48% 624,081
2019-06-19 2019-06-17 0.480 1,194,669 -2,000 0.40% 573,441
2019-04-26 2019-04-24 0.710 1,196,669 -6,000 0.40% 849,635
2019-04-25 2019-04-23 0.720 1,202,669 +6,000 0.40% 865,922
2019-03-12 2019-03-08 0.700 1,196,669 -116,000 0.40% 837,668
2019-03-05 2019-03-01 0.830 1,312,669 -152,000 0.44% 1,089,515
2019-03-04 2019-02-28 0.860 1,464,669 +90,000 0.49% 1,259,615
2019-03-01 2019-02-27 0.780 1,374,669 -2,000 0.46% 1,072,242
2019-02-28 2019-02-26 0.730 1,376,669 -100,000 0.46% 1,004,968
2019-02-27 2019-02-25 0.730 1,476,669 +280,000 0.49% 1,077,968
2018-12-14 2018-12-12 0.690 1,196,669 -4,000 0.40% 825,702
2018-12-05 2018-12-03 0.750 1,200,669 -5,000 0.40% 900,502
2018-11-19 2018-11-15 0.580 1,205,669 -7,000 0.40% 699,288
2018-11-15 2018-11-13 0.570 1,212,669 -13,000 0.40% 691,221
2018-11-13 2018-11-09 0.580 1,225,669 +1,000 0.41% 710,888
2018-11-12 2018-11-08 0.600 1,224,669 +7,000 0.41% 734,801
2018-11-09 2018-11-07 0.600 1,217,669 -1 0.40% 730,601
2018-11-07 2018-11-05 0.650 1,217,670 -1,000 0.40% 791,486
2018-11-06 2018-11-02 0.700 1,218,670 +6,000 0.40% 853,069
2018-11-01 2018-10-30 0.600 1,212,670 +3,000 0.40% 727,602
2018-10-26 2018-10-24 0.650 1,209,670 -10,000 0.40% 786,286
2018-10-25 2018-10-23 0.700 1,219,670 +8,000 0.40% 853,769
2018-10-24 2018-10-22 0.700 1,211,670 +6,000 0.40% 848,169
2018-10-22 2018-10-18 0.650 1,205,670 -50,000 0.40% 783,686
2018-10-12 2018-10-10 0.700 1,255,670 +31,000 0.42% 878,969
2018-10-03 2018-09-28 1.250 1,224,670 -3,000 0.41% 1,530,838
2018-09-05 2018-09-03 1.250 1,227,670 -2,000 0.41% 1,534,588
2018-07-26 2018-07-24 1.500 1,229,670 -2,000 0.41% 1,844,505
2018-07-18 2018-07-16 1.450 1,231,670 +2,000 0.41% 1,785,922
2018-07-16 2018-07-12 1.550 1,229,670 +26,000 0.41% 1,905,988
2018-07-09 2018-07-05 1.500 1,203,670 +69,000 0.40% 1,805,505
2018-06-19 2018-06-14 1.900 1,134,670 -2,000 0.38% 2,155,873
2018-06-15 2018-06-13 1.950 1,136,670 -1,000 0.38% 2,216,506
2018-05-21 2018-05-17 2.000 1,137,670 +2,000 0.38% 2,275,340
2018-05-11 2018-05-09 1.950 1,135,670 +5,000 0.38% 2,214,556
2018-05-02 2018-04-27 2.000 1,130,670 -20,000 0.38% 2,261,340
2018-04-16 2018-04-12 2.200 1,150,670 +7,000 0.38% 2,531,474
2018-04-13 2018-04-11 2.400 1,143,670 +13,000 0.38% 2,744,808
2018-04-10 2018-04-06 2.100 1,130,670 -1,000 0.38% 2,374,407
2018-03-28 2018-03-26 2.100 1,131,670 -6,000 0.38% 2,376,507
2018-03-08 2018-03-06 2.250 1,137,670 -1,000 0.38% 2,559,758
2018-03-07 2018-03-05 2.300 1,138,670 +1,000 0.38% 2,618,941
2018-02-12 2018-02-08 2.100 1,137,670 -26,000 0.38% 2,389,107
2018-02-06 2018-02-02 2.350 1,163,670 +31,000 0.39% 2,734,624
2018-01-12 2018-01-10 2.300 1,132,670 +28,000 0.38% 2,605,141
2018-01-09 2018-01-05 2.350 1,104,670 +40,000 0.37% 2,595,974
2018-01-03 2017-12-29 2.150 1,064,670 +33,000 0.35% 2,289,040
2017-12-29 2017-12-27 2.100 1,031,670 -1,000 0.34% 2,166,507
2017-12-19 2017-12-15 2.100 1,032,670 +80,000 0.34% 2,168,607
2017-12-18 2017-12-14 2.100 952,670 +32,000 0.32% 2,000,607
2017-12-13 2017-12-11 2.200 920,670 +57,000 0.31% 2,025,474
2017-12-11 2017-12-07 2.200 863,670 +24,000 0.29% 1,900,074
2017-12-04 2017-11-30 2.250 839,670 +126,000 0.28% 1,889,258
2017-11-24 2017-11-22 2.350 713,670 +2,000 0.24% 1,677,124
2017-11-22 2017-11-20 2.350 711,670 +8,000 0.24% 1,672,424
2017-11-10 2017-11-08 2.500 703,670 +34,000 0.23% 1,759,175
2017-11-06 2017-11-02 2.450 669,670 +42,000 0.22% 1,640,692
2017-11-02 2017-10-31 2.450 627,670 +64,000 0.21% 1,537,792
2017-11-01 2017-10-30 2.450 563,670 +20,000 0.19% 1,380,992
2017-10-24 2017-10-20 2.550 543,670 +2,000 0.18% 1,386,358
2017-09-29 2017-09-27 2.700 541,670 -16,000 0.18% 1,462,509
2017-09-27 2017-09-25 2.700 557,670 -1,000 0.19% 1,505,709
2017-09-19 2017-09-15 2.700 558,670 -7,000 0.19% 1,508,409
2017-08-17 2017-08-15 2.600 565,670 +1,000 0.19% 1,470,742
2017-08-15 2017-08-11 2.600 564,670 -12,000 0.19% 1,468,142
2017-07-27 2017-07-25 2.700 576,670 -2,000 0.19% 1,557,009
2017-07-19 2017-07-17 2.750 578,670 -2,000 0.19% 1,591,342
2017-07-14 2017-07-12 2.750 580,670 +10,000 0.19% 1,596,842
2017-07-11 2017-07-07 2.750 570,670 +2,000 0.19% 1,569,342
2017-06-19 2017-06-15 3.000 568,670 +5,000 0.19% 1,706,010
2017-06-13 2017-06-09 3.100 563,670 -116,000 0.19% 1,747,377
2017-06-08 2017-06-06 2.850 679,670 +9,000 0.23% 1,937,060
2017-06-06 2017-06-02 2.900 670,670 +10,000 0.22% 1,944,943
2017-05-26 2017-05-24 2.900 660,670 -2,000 0.22% 1,915,943
2017-05-24 2017-05-22 2.950 662,670 +12,000 0.22% 1,954,876
2017-05-18 2017-05-16 2.950 650,670 +27,000 0.22% 1,919,476
2017-05-09 2017-05-05 3.300 623,670 -1,000 0.21% 2,058,111
2017-04-27 2017-04-25 3.300 624,670 -13,000 0.21% 2,061,411
2017-04-24 2017-04-20 3.350 637,670 -651,000 0.21% 2,136,194
2017-04-20 2017-04-18 3.350 1,288,670 -20,000 0.43% 4,317,044
2017-04-19 2017-04-13 3.400 1,308,670 -2,000 0.43% 4,449,478
2017-04-10 2017-04-06 3.450 1,310,670 +10,000 0.43% 4,521,812
2017-04-05 2017-03-31 3.450 1,300,670 -11,000 0.43% 4,487,312
2017-03-23 2017-03-21 3.500 1,311,670 +13,000 0.43% 4,590,845
2017-03-21 2017-03-17 3.550 1,298,670 -20,000 0.43% 4,610,278
2017-03-17 2017-03-15 3.500 1,318,670 +6,000 0.44% 4,615,345
2017-03-10 2017-03-08 3.550 1,312,670 -4,000 0.44% 4,659,978
2017-03-09 2017-03-07 3.500 1,316,670 -4,000 0.44% 4,608,345
2017-03-08 2017-03-06 3.500 1,320,670 +6,000 0.44% 4,622,345
2017-03-03 2017-03-01 3.500 1,314,670 +2,000 0.44% 4,601,345
2017-03-02 2017-02-28 3.450 1,312,670 -37,000 0.44% 4,528,712
2017-03-01 2017-02-27 3.500 1,349,670 -6,000 0.45% 4,723,845
2017-02-24 2017-02-22 3.550 1,355,670 +8,000 0.45% 4,812,628
2017-02-22 2017-02-20 3.700 1,347,670 +10,000 0.45% 4,986,379
2017-02-21 2017-02-17 3.700 1,337,670 -3,000 0.44% 4,949,379
2017-02-20 2017-02-16 3.750 1,340,670 +1,000 0.44% 5,027,512
2017-02-16 2017-02-14 3.800 1,339,670 +4,000 0.44% 5,090,746
2017-02-15 2017-02-13 3.850 1,335,670 -6,000 0.44% 5,142,330
2017-02-14 2017-02-10 3.750 1,341,670 +8,000 0.44% 5,031,262
2017-02-13 2017-02-09 3.750 1,333,670 +6,000 0.44% 5,001,262
2017-02-02 2017-01-27 3.750 1,327,670 +6,000 0.44% 4,978,762
2017-01-26 2017-01-24 3.550 1,321,670 -1,000 0.44% 4,691,928
2017-01-23 2017-01-19 3.500 1,322,670 +1,000 0.44% 4,629,345
2017-01-20 2017-01-18 3.500 1,321,670 +9,000 0.44% 4,625,845
2016-12-30 2016-12-28 3.550 1,312,670 -20,000 0.44% 4,659,978
2016-12-22 2016-12-20 3.600 1,332,670 -8,000 0.44% 4,797,612
2016-12-19 2016-12-15 3.550 1,340,670 +3,000 0.44% 4,759,378
2016-12-16 2016-12-14 3.550 1,337,670 -20,000 0.44% 4,748,728
2016-12-15 2016-12-13 3.600 1,357,670 +20,000 0.45% 4,887,612
2016-12-13 2016-12-09 3.600 1,337,670 -2,000 0.44% 4,815,612
2016-12-09 2016-12-07 3.800 1,339,670 -19,000 0.44% 5,090,746
2016-12-08 2016-12-06 3.900 1,358,670 -166,000 0.45% 5,298,813
2016-12-07 2016-12-05 3.950 1,524,670 +1,000 0.51% 6,022,446
2016-12-02 2016-11-30 3.950 1,523,670 +12,000 0.51% 6,018,496
2016-12-01 2016-11-29 4.050 1,511,670 +16,000 0.50% 6,122,264
2016-11-30 2016-11-28 4.100 1,495,670 -57,000 0.50% 6,132,247
2016-11-29 2016-11-25 4.300 1,552,670 +120,000 0.51% 6,676,481
2016-11-28 2016-11-24 4.200 1,432,670 -49,000 0.47% 6,017,214
2016-11-25 2016-11-23 4.500 1,481,670 +43,000 0.49% 6,667,515
2016-11-24 2016-11-22 4.650 1,438,670 +10,000 0.48% 6,689,816
2016-11-23 2016-11-21 4.550 1,428,670 +8,000 0.47% 6,500,448
2016-11-22 2016-11-18 4.650 1,420,670 -2,000 0.47% 6,606,116
2016-11-21 2016-11-17 4.650 1,422,670 +819,000 0.47% 6,615,416
2016-11-18 2016-11-16 4.650 603,670 -21,000 0.20% 2,807,066
2016-11-17 2016-11-15 4.600 624,670 +7,000 0.21% 2,873,482
2016-11-16 2016-11-14 4.700 617,670 +65,000 0.20% 2,903,049
2016-11-15 2016-11-11 4.450 552,670 +8,000 0.18% 2,459,382
2016-11-14 2016-11-10 4.300 544,670 +25,000 0.18% 2,342,081
2016-11-11 2016-11-09 4.100 519,670 -4,000 0.17% 2,130,647
2016-11-10 2016-11-08 4.300 523,670 -51,000 0.17% 2,251,781
2016-11-09 2016-11-07 4.150 574,670 -13,000 0.19% 2,384,880
2016-11-08 2016-11-04 4.300 587,670 -133,000 0.19% 2,526,981
2016-11-07 2016-11-03 4.450 720,670 +80,000 0.24% 3,206,982
2016-11-04 2016-11-02 4.200 640,670 -17,000 0.21% 2,690,814
2016-11-03 2016-11-01 4.300 657,670 -49,000 0.22% 2,827,981
2016-11-02 2016-10-31 4.000 706,670 +43,000 0.23% 2,826,680
2016-11-01 2016-10-28 3.950 663,670 +37,000 0.22% 2,621,496
2016-10-27 2016-10-25 3.900 626,670 +7,000 0.21% 2,444,013
2016-10-26 2016-10-24 3.850 619,670 -10,000 0.21% 2,385,730
2016-10-25 2016-10-20 3.700 629,670 +3,000 0.21% 2,329,779
2016-10-24 2016-10-19 3.800 626,670 +16,000 0.21% 2,381,346
2016-10-18 2016-10-14 3.650 610,670 -5,000 0.20% 2,228,946
2016-10-14 2016-10-12 3.600 615,670 +18,000 0.20% 2,216,412
2016-10-13 2016-10-11 3.750 597,670 +20,000 0.20% 2,241,262
2016-10-12 2016-10-07 3.850 577,670 -35,000 0.19% 2,224,030
2016-10-11 2016-10-06 3.900 612,670 +90,000 0.20% 2,389,413
2016-10-06 2016-10-04 3.650 522,670 -27,000 0.17% 1,907,746
2016-10-05 2016-10-03 3.500 549,670 +9,000 0.18% 1,923,845
2016-10-04 2016-09-30 3.500 540,670 -6,000 0.18% 1,892,345
2016-09-30 2016-09-28 3.600 546,670 -7,000 0.18% 1,968,012
2016-09-27 2016-09-23 3.600 553,670 -6,000 0.18% 1,993,212
2016-09-26 2016-09-22 3.600 559,670 -30,000 0.19% 2,014,812
2016-09-20 2016-09-15 3.700 589,670 +6,000 0.20% 2,181,779
2016-09-15 2016-09-13 3.750 583,670 +21,000 0.19% 2,188,762
2016-09-14 2016-09-12 3.750 562,670 -22,000 0.19% 2,110,012
2016-09-13 2016-09-09 3.800 584,670 +100,000 0.19% 2,221,746
2016-09-09 2016-09-07 3.650 484,670 +12,000 0.16% 1,769,046
2016-09-01 2016-08-30 3.450 472,670 +16,000 0.16% 1,630,712
2016-08-26 2016-08-24 3.400 456,670 -14,000 0.15% 1,552,678
2016-08-25 2016-08-23 3.400 470,670 -14,000 0.16% 1,600,278
2016-08-22 2016-08-18 3.400 484,670 -7,000 0.16% 1,647,878
2016-08-18 2016-08-16 3.600 491,670 +11,000 0.16% 1,770,012
2016-08-17 2016-08-15 3.650 480,670 -2,000 0.16% 1,754,446
2016-08-16 2016-08-12 3.450 482,670 +16,000 0.16% 1,665,212
2016-08-15 2016-08-11 3.450 466,670 +37,000 0.15% 1,610,012
2016-08-11 2016-08-09 3.550 429,670 +3,000 0.14% 1,525,328
2016-08-09 2016-08-05 3.500 426,670 +4,000 0.28% 1,493,345
2016-08-08 2016-08-04 3.750 422,670 +5,000 0.28% 1,585,012
2016-08-05 2016-08-03 3.700 417,670 -12,543 0.28% 1,545,379
2016-08-04 2016-08-01 3.400 430,213 -13,000 0.29% 1,462,724
2016-08-03 2016-07-29 3.350 443,213 +3,000 0.29% 1,484,764
2016-08-01 2016-07-28 3.400 440,213 +14,000 0.29% 1,496,724
2016-07-29 2016-07-27 3.500 426,213 +40,000 0.28% 1,491,746
2016-07-28 2016-07-26 3.450 386,213 +41,000 0.26% 1,332,435
2016-07-26 2016-07-22 3.650 345,213 +4,000 0.23% 1,260,027
2016-07-15 2016-07-13 4.000 341,213 +7,000 0.23% 1,364,852
2016-07-14 2016-07-12 3.850 334,213 +4,000 0.22% 1,286,720
2016-07-11 2016-07-07 3.503 330,213 -23,254 0.22% 1,156,832
2016-06-28 2016-06-24 4.111 353,467 -4,282 0.22% 1,452,935
2016-06-20 2016-06-16 5.045 357,749 -4,312 0.22% 1,804,750
2016-06-16 2016-06-14 5.512 362,061 -1,070 0.22% 1,995,623
2016-06-15 2016-06-13 5.886 363,131 -10,705 0.22% 2,137,217
2016-05-23 2016-05-19 6.399 373,836 -25,690 0.23% 2,392,304
2016-05-20 2016-05-18 6.446 399,526 +22,479 0.25% 2,575,366
2016-05-19 2016-05-17 6.633 377,047 +3,211 0.23% 2,500,913
2016-05-17 2016-05-13 6.586 373,836 +3,212 0.23% 2,462,153
2016-05-12 2016-05-10 8.174 370,624 -1,071 0.23% 3,029,607
2016-05-10 2016-05-06 7.754 371,695 +1,071 0.23% 2,882,103
2016-05-09 2016-05-05 8.688 370,624 -8,564 0.23% 3,220,040
2016-05-06 2016-05-04 10.183 379,188 +9,634 0.23% 3,861,231
2016-05-05 2016-05-03 9.436 369,554 -32,113 0.23% 3,486,936
2016-05-04 2016-04-29 8.501 401,667 +2,141 0.25% 3,414,698
2016-05-03 2016-04-28 7.614 399,526 +20,338 0.25% 3,041,917
2016-04-27 2016-04-25 6.212 379,188 -35,324 0.23% 2,355,705
2016-04-26 2016-04-22 6.119 414,512 +8,564 0.26% 2,536,432
2016-04-25 2016-04-21 5.932 405,948 -4,282 0.25% 2,408,180
2016-04-21 2016-04-19 7.380 410,230 +1,071 0.25% 3,027,605
2016-04-20 2016-04-18 7.053 409,159 +7,492 0.25% 2,885,917
2016-04-18 2016-04-14 6.026 401,667 -4,281 0.25% 2,420,308
2016-04-15 2016-04-13 5.792 405,948 +3,211 0.25% 2,351,294
2016-04-14 2016-04-12 5.512 402,737 +2,080 0.25% 2,219,823
2016-04-12 2016-04-08 4.624 400,657 -4,281 0.25% 1,852,775
2016-04-05 2016-03-31 4.951 404,938 +4,281 0.25% 2,004,976
2016-03-30 2016-03-24 4.811 400,657 +5,352 0.25% 1,927,635
2016-03-29 2016-03-23 4.671 395,305 -8,563 0.24% 1,846,490
2016-03-23 2016-03-21 4.905 403,868 -28,901 0.25% 1,980,813
2016-03-22 2016-03-18 4.624 432,769 -1,071 0.27% 2,001,272
2016-03-18 2016-03-16 4.484 433,840 -6,422 0.27% 1,945,430
2016-03-15 2016-03-11 4.624 440,262 +14,986 0.27% 2,035,922
2016-03-14 2016-03-10 4.484 425,276 +33,183 0.26% 1,907,027
2016-03-08 2016-03-04 4.437 392,093 +1,070 0.24% 1,739,913
2016-03-07 2016-03-03 4.718 391,023 -3,211 0.24% 1,844,754
2016-03-04 2016-03-02 4.391 394,234 -33,183 0.24% 1,730,998
2016-03-03 2016-03-01 4.111 427,417 -19,268 0.26% 1,756,909
2016-02-29 2016-02-25 3.924 446,685 +32,113 0.28% 1,752,651
2016-02-26 2016-02-24 3.877 414,572 -43,888 0.26% 1,607,285
2016-02-25 2016-02-23 3.550 458,460 -6,422 0.28% 1,627,533
2016-02-24 2016-02-22 3.457 464,882 +1,070 0.29% 1,606,901
2016-02-18 2016-02-16 2.896 463,812 +21,409 0.29% 1,343,224
2016-02-17 2016-02-15 2.756 442,403 -1,071 0.27% 1,219,228
2016-02-16 2016-02-12 2.662 443,474 -580 0.27% 1,180,750
2016-01-28 2016-01-26 2.709 444,054 -47,099 0.28% 1,203,036
2016-01-26 2016-01-22 2.709 491,153 +2,141 0.30% 1,330,637
2016-01-25 2016-01-21 2.709 489,012 +1,070 0.30% 1,324,836
2016-01-22 2016-01-20 2.943 487,942 -12,845 0.30% 1,435,898
2016-01-21 2016-01-19 3.130 500,787 -5,352 0.31% 1,567,266
2016-01-20 2016-01-18 3.083 506,139 +1,071 0.31% 1,560,373
2016-01-18 2016-01-14 3.176 505,068 -56,733 0.31% 1,604,255
2016-01-13 2016-01-11 3.223 561,801 -2,141 0.35% 1,810,699
2016-01-12 2016-01-08 3.316 563,942 +3,212 0.35% 1,870,284
2016-01-11 2016-01-07 3.176 560,730 +2,140 0.35% 1,781,056
2016-01-05 2015-12-31 3.970 558,590 -2,140 0.35% 2,217,823
2015-12-30 2015-12-28 3.924 560,730 -4,282 0.35% 2,200,127
2015-12-29 2015-12-24 3.970 565,012 +6,422 0.35% 2,243,321
2015-12-21 2015-12-17 3.503 558,590 +12,846 0.35% 1,956,902
2015-12-09 2015-12-07 3.830 545,744 -1,071 0.34% 2,090,343
2015-12-04 2015-12-02 3.877 546,815 +12,845 0.34% 2,119,987
2015-12-02 2015-11-30 3.877 533,970 -13,915 0.33% 2,070,188
2015-12-01 2015-11-27 3.877 547,885 -38,535 0.34% 2,124,136
2015-11-30 2015-11-26 3.970 586,420 +32,112 0.36% 2,328,319
2015-11-27 2015-11-25 3.924 554,308 -1,070 0.34% 2,174,930
2015-11-26 2015-11-24 4.017 555,378 -8,564 0.34% 2,231,012
2015-11-25 2015-11-23 4.064 563,942 +4,282 0.35% 2,291,756
2015-11-17 2015-11-13 4.297 559,660 -913 0.35% 2,405,065
2015-11-09 2015-11-05 4.391 560,573 +12,845 0.35% 2,461,358
2015-11-06 2015-11-04 4.391 547,728 +16,057 0.34% 2,404,958
2015-11-04 2015-11-02 4.157 531,671 +3,211 0.33% 2,210,282
2015-10-26 2015-10-22 4.578 528,460 -4,282 0.33% 2,419,095
2015-10-23 2015-10-20 4.578 532,742 -1,070 0.33% 2,438,697
2015-10-16 2015-10-14 4.858 533,812 +17,127 0.33% 2,593,203
2015-10-15 2015-10-13 4.951 516,685 +8,563 0.32% 2,558,271
2015-10-12 2015-10-08 4.624 508,122 -345 0.31% 2,349,730
2015-10-09 2015-10-07 4.718 508,467 -536 0.31% 2,398,827
2015-10-08 2015-10-06 4.484 509,003 -535 0.32% 2,282,477
2015-10-07 2015-10-05 4.531 509,538 -1,070 0.32% 2,308,676
2015-09-22 2015-09-18 4.811 510,608 -27,831 0.32% 2,456,629
2015-09-10 2015-09-08 4.344 538,439 +14,986 0.33% 2,339,022
2015-09-07 2015-09-02 4.344 523,453 -13,916 0.32% 2,273,921
2015-08-31 2015-08-27 4.437 537,369 -2,141 0.33% 2,384,575
2015-08-28 2015-08-26 4.157 539,510 +8,564 0.33% 2,242,871
2015-08-27 2015-08-25 4.064 530,946 -19,268 0.33% 2,157,667
2015-08-25 2015-08-21 4.718 550,214 -46,329 0.34% 2,595,779
2015-08-24 2015-08-20 5.045 596,543 -3,212 0.37% 3,009,402
2015-08-21 2015-08-19 5.045 599,755 -18,197 0.37% 3,025,606
2015-08-20 2015-08-18 5.232 617,952 -14,986 0.38% 3,232,865
2015-08-14 2015-08-12 5.559 632,938 -4,282 0.39% 3,518,219
2015-08-12 2015-08-10 5.886 637,220 +64,226 0.39% 3,750,375
2015-08-10 2015-08-06 5.792 572,994 +13,915 0.35% 3,318,842
2015-08-05 2015-08-03 5.605 559,079 -2,141 0.35% 3,133,785
2015-07-30 2015-07-28 5.699 561,220 -32,112 0.35% 3,198,216
2015-07-29 2015-07-27 5.512 593,332 -64,226 0.37% 3,270,352
2015-07-28 2015-07-24 6.212 657,558 -49,239 0.41% 4,085,079
2015-07-27 2015-07-23 6.353 706,797 -2,141 0.44% 4,490,021
2015-07-23 2015-07-21 6.680 708,938 -73,859 0.44% 4,735,426
2015-07-22 2015-07-20 6.493 782,797 -101,690 0.48% 5,082,516
2015-07-21 2015-07-17 6.726 884,487 +1,070 0.55% 5,949,339
2015-07-17 2015-07-15 6.539 883,417 +3,212 0.55% 5,777,082
2015-07-16 2015-07-14 6.680 880,205 +5,352 0.55% 5,879,422
2015-07-15 2015-07-13 7.053 874,853 +90,450 0.54% 6,170,591
2015-07-14 2015-07-10 5.839 784,403 +249,409 0.49% 4,579,985
2015-07-13 2015-07-09 5.138 534,994 +78,139 0.33% 2,748,884
2015-07-10 2015-07-08 3.784 456,855 -36,394 0.28% 1,728,535
2015-07-09 2015-07-07 5.045 493,249 -202,310 0.31% 2,488,311
2015-07-08 2015-07-06 6.306 695,559 -63,813 0.43% 4,386,140
2015-07-07 2015-07-03 7.147 759,372 +9,634 0.47% 5,427,012
2015-07-03 2015-06-30 8.828 749,738 -66,367 0.46% 6,618,904
2015-07-02 2015-06-29 8.595 816,105 -40,676 0.51% 7,014,208
2015-06-30 2015-06-26 8.875 856,781 -5,352 0.53% 7,603,931
2015-06-29 2015-06-25 8.968 862,133 +18,197 0.53% 7,731,972
2015-06-26 2015-06-24 9.109 843,936 +51,375 0.52% 7,687,035
2015-06-25 2015-06-23 9.436 792,561 -24,620 0.49% 7,478,230
2015-06-24 2015-06-22 8.922 817,181 +5,352 0.51% 7,290,652
2015-06-23 2015-06-19 9.436 811,829 +3,211 0.50% 7,660,034
2015-06-22 2015-06-18 9.669 808,618 +342,984 0.50% 7,818,591
2015-06-19 2015-06-17 9.903 465,634 -4,281 0.43% 4,611,002
2015-06-18 2015-06-16 10.089 469,915 -3,212 0.44% 4,741,195
2015-06-17 2015-06-15 10.557 473,127 +6,423 0.44% 4,994,603
2015-06-16 2015-06-12 9.202 466,704 +24,619 0.43% 4,294,598
2015-06-12 2015-06-10 8.688 442,085 +5,353 0.41% 3,840,904
2015-06-11 2015-06-09 9.062 436,732 -9,634 0.41% 3,957,596
2015-06-10 2015-06-08 9.342 446,366 -22,479 0.41% 4,169,998
2015-06-09 2015-06-05 8.828 468,845 -71,718 0.44% 4,139,099
2015-06-08 2015-06-04 9.529 540,563 -2,141 0.50% 5,150,996
2015-06-05 2015-06-03 9.669 542,704 -7,493 0.50% 5,247,448
2015-06-04 2015-06-02 9.716 550,197 -3,211 0.51% 5,345,598
2015-06-03 2015-06-01 9.996 553,408 -18,198 0.51% 5,531,895
2015-06-02 2015-05-29 9.762 571,606 -4,281 0.53% 5,580,304
2015-06-01 2015-05-28 9.529 575,887 -41,747 0.53% 5,487,597
2015-05-29 2015-05-27 9.903 617,634 -50,310 0.57% 6,116,202
2015-05-28 2015-05-26 10.510 667,944 -23,549 0.62% 7,020,004
2015-05-27 2015-05-22 10.510 691,493 +6,423 0.64% 7,267,500
2015-05-26 2015-05-21 10.370 685,070 -26,761 0.64% 7,103,996
2015-05-22 2015-05-20 10.557 711,831 +3,211 0.66% 7,514,500
2015-05-21 2015-05-19 10.463 708,620 +5,352 0.66% 7,414,403
2015-05-20 2015-05-18 11.491 703,268 +55,662 0.65% 8,081,105
2015-05-19 2015-05-15 9.109 647,606 -9,633 0.60% 5,898,753
2015-05-18 2015-05-14 8.081 657,239 +32,112 0.61% 5,311,096
2015-05-15 2015-05-13 8.595 625,127 +14,986 0.58% 5,372,802
2015-05-14 2015-05-12 9.062 610,141 -78,141 0.57% 5,529,001
2015-05-13 2015-05-11 8.875 688,282 -177,690 0.64% 6,108,503
2015-05-12 2015-05-08 8.951 865,972 +68,958 0.80% 7,750,910
2015-05-11 2015-05-07 8.195 797,014 -23,831 0.60% 6,531,699
2015-05-08 2015-05-06 8.044 820,845 -227,718 0.62% 6,602,999
2015-05-07 2015-05-05 8.497 1,048,563 -157,550 0.79% 8,909,997
2015-05-06 2015-05-04 9.630 1,206,113 +219,775 0.91% 11,615,253
2015-05-04 2015-04-29 6.571 986,338 +33,099 0.74% 6,481,500
2015-04-29 2015-04-27 6.571 953,239 +121,802 0.72% 6,263,997
2015-04-27 2015-04-23 6.231 831,437 -23,831 0.62% 5,181,002
2015-04-24 2015-04-22 6.307 855,268 +164,169 0.64% 5,394,102
2015-04-23 2015-04-21 6.420 691,099 -6,619 0.52% 4,437,003
2015-04-22 2015-04-20 5.778 697,718 -83,409 0.52% 4,031,548
2015-04-21 2015-04-17 6.231 781,127 -71,493 0.59% 4,867,501
2015-04-20 2015-04-16 6.571 852,620 +6,620 0.64% 5,602,802
2015-04-17 2015-04-15 6.382 846,000 -26,479 0.64% 5,399,550
2015-04-16 2015-04-14 6.571 872,479 +119,155 0.66% 5,733,301
2015-04-15 2015-04-13 6.873 753,324 +131,070 0.57% 5,177,900
2015-04-14 2015-04-10 5.627 622,254 -78,112 0.47% 3,501,503
2015-04-13 2015-04-09 4.910 700,366 +5,296 0.53% 3,438,499
2015-04-10 2015-04-08 4.834 695,070 +41,042 0.52% 3,359,998
2015-04-09 2015-04-02 4.381 654,028 +19,859 0.49% 2,865,199
2015-04-08 2015-04-01 4.230 634,169 +15,887 0.48% 2,682,400
2015-03-26 2015-03-24 4.456 618,282 -7,943 0.46% 2,755,301
2015-03-25 2015-03-23 4.419 626,225 -15,888 0.47% 2,767,048
2015-03-24 2015-03-20 4.192 642,113 +11,916 0.48% 2,691,751
2015-03-23 2015-03-19 4.192 630,197 +14,563 0.47% 2,641,799
2015-03-20 2015-03-18 4.268 615,634 +26,479 0.46% 2,627,251
2015-03-19 2015-03-17 4.079 589,155 +84,732 0.44% 2,403,000
2015-03-18 2015-03-16 3.777 504,423 +52,958 0.38% 1,905,002
2015-03-17 2015-03-13 3.701 451,465 +13,240 0.34% 1,670,901
2015-03-16 2015-03-12 3.739 438,225 -2,648 0.33% 1,638,449
2015-03-13 2015-03-11 3.626 440,873 +15,887 0.33% 1,598,399
2015-03-06 2015-03-04 3.777 424,986 -31,775 0.32% 1,605,000
2015-03-05 2015-03-03 3.474 456,761 +6,620 0.34% 1,587,002
2015-03-03 2015-02-27 3.588 450,141 -15,887 0.34% 1,615,001
2015-02-27 2015-02-25 3.663 466,028 -10,592 0.35% 1,707,199
2015-02-26 2015-02-24 3.777 476,620 -68,845 0.36% 1,800,001
2015-02-25 2015-02-23 3.663 545,465 +79,437 0.41% 1,998,201
2015-02-24 2015-02-18 3.248 466,028 -26,479 0.35% 1,513,599
2015-02-10 2015-02-06 3.323 492,507 -3,972 0.37% 1,636,800
2015-02-05 2015-02-03 3.474 496,479 -10,591 0.37% 1,725,000
2015-01-27 2015-01-23 3.399 507,070 -2,648 0.38% 1,723,499
2015-01-21 2015-01-19 3.172 509,718 +5,295 0.38% 1,616,999
2015-01-20 2015-01-16 3.512 504,423 +21,184 0.38% 1,771,652
2015-01-19 2015-01-15 3.626 483,239 -1,324 0.36% 1,751,998
2015-01-16 2015-01-14 3.852 484,563 +18,535 0.36% 1,866,599
2015-01-15 2015-01-13 3.890 466,028 -25,155 0.35% 1,812,799
2015-01-08 2015-01-06 4.003 491,183 +2,648 0.37% 1,966,300
2015-01-06 2015-01-02 4.079 488,535 +83,408 0.37% 1,992,599
2015-01-02 2014-12-29 4.381 405,127 +26,479 0.30% 1,774,801
2014-12-29 2014-12-22 4.268 378,648 +5,296 0.28% 1,615,900
2014-12-19 2014-12-17 4.343 373,352 -2,648 0.28% 1,621,500
2014-12-18 2014-12-16 4.419 376,000 -21,183 0.28% 1,661,400
2014-12-17 2014-12-15 4.381 397,183 -137,690 0.30% 1,740,000
2014-12-16 2014-12-12 4.456 534,873 -127,099 0.40% 2,383,599
2014-12-15 2014-12-11 4.872 661,972 +7,944 0.50% 3,225,001
2014-12-11 2014-12-09 5.287 654,028 +190,648 0.49% 3,457,999
2014-12-10 2014-12-08 5.061 463,380 -34,423 0.35% 2,344,999
2014-12-09 2014-12-05 4.834 497,803 +18,535 0.37% 2,406,401
2014-11-20 2014-11-18 4.079 479,268 -10,591 0.36% 1,954,802
2014-11-18 2014-11-14 4.305 489,859 -5,296 0.37% 2,108,999
2014-10-31 2014-10-29 3.852 495,155 +14,563 0.37% 1,907,400
2014-10-29 2014-10-27 3.965 480,592 +2,648 0.36% 1,905,752
2014-10-21 2014-10-17 4.570 477,944 -13,239 0.36% 2,184,052
2014-10-20 2014-10-16 4.607 491,183 +10,591 0.37% 2,263,100
2014-10-17 2014-10-15 4.834 480,592 +2,648 0.36% 2,323,202
2014-10-06 2014-09-30 4.570 477,944 -52,957 0.36% 2,184,052
2014-10-03 2014-09-29 5.249 530,901 -26,479 0.40% 2,786,948
2014-09-23 2014-09-19 6.269 557,380 -1,324 0.42% 3,494,298
2014-09-19 2014-09-17 6.458 558,704 -13,240 0.42% 3,608,099
2014-09-17 2014-09-15 6.382 571,944 +10,592 0.43% 3,650,402
2014-09-16 2014-09-12 6.458 561,352 -13,240 0.42% 3,625,199
2014-09-15 2014-09-11 6.534 574,592 +15,888 0.43% 3,754,103
2014-09-12 2014-09-10 6.571 558,704 -26,479 0.42% 3,671,399
2014-09-11 2014-09-08 6.571 585,183 -47,662 0.44% 3,845,399
2014-09-08 2014-09-04 6.685 632,845 -7,944 0.48% 4,230,300
2014-09-05 2014-09-03 6.571 640,789 -7,943 0.48% 4,210,802
2014-09-04 2014-09-02 6.760 648,732 -51,634 0.49% 4,385,497
2014-09-03 2014-09-01 6.269 700,366 -17,211 0.53% 4,390,699
2014-09-01 2014-08-28 6.194 717,577 +111,211 0.54% 4,444,397
2014-08-29 2014-08-27 6.458 606,366 +62,225 0.46% 3,915,899
2014-08-28 2014-08-26 6.722 544,141 +75,465 0.41% 3,657,901
2014-08-27 2014-08-25 6.911 468,676 +34,422 0.35% 3,239,100
2014-08-26 2014-08-22 7.024 434,254 -13,239 0.33% 3,050,403
2014-08-25 2014-08-21 7.327 447,493 -23,831 0.34% 3,278,600
2014-08-22 2014-08-20 7.251 471,324 +39,718 0.35% 3,417,600
2014-08-21 2014-08-19 6.798 431,606 +29,127 0.32% 2,934,002
2014-08-20 2014-08-18 6.534 402,479 -7,944 0.30% 2,629,601
2014-08-19 2014-08-15 6.458 410,423 +41,043 0.31% 2,650,503
2014-08-18 2014-08-14 6.647 369,380 +60,901 0.28% 2,455,198
2014-08-15 2014-08-13 7.062 308,479 +170,789 0.23% 2,178,551
2014-08-07 2014-08-05 6.118 137,690 +31,775 0.10% 842,399
2014-08-06 2014-08-04 6.269 105,915 +14,563 0.08% 663,997
2014-07-31 2014-07-29 7.327 91,352 -23,831 0.07% 669,299
2014-07-30 2014-07-28 6.345 115,183 -1,324 0.09% 730,799
2014-06-17 2014-06-13 6.873 116,507 -3,972 0.09% 800,800
2014-06-16 2014-06-12 7.591 120,479 +3,972 0.09% 914,551
2014-06-13 2014-06-11 7.062 116,507 -11,916 0.09% 822,800
2014-06-12 2014-06-10 6.836 128,423 -3,971 0.10% 877,853
2014-06-10 2014-06-06 5.212 132,394 +1,324 0.10% 689,998
2014-06-03 2014-05-29 4.872 131,070 -9,268 0.10% 638,548
2014-05-30 2014-05-28 4.230 140,338 +23,831 0.11% 593,600
2014-05-22 2014-05-20 4.494 116,507 +9,268 0.09% 523,600
2014-05-05 2014-04-30 5.136 107,239 +5,295 0.08% 550,798
2014-04-30 2014-04-28 5.703 101,944 +6,620 0.08% 581,352
2014-04-29 2014-04-25 6.043 95,324 -13,239 0.07% 576,000
2014-04-23 2014-04-17 6.722 108,563 +7,943 0.08% 729,797
2014-04-22 2014-04-16 6.685 100,620 +13,240 0.08% 672,602
2014-04-17 2014-04-15 6.873 87,380 +3,972 0.07% 600,598
2014-03-31 2014-03-27 9.102 83,408 +15,887 0.06% 759,146
2014-03-27 2014-03-25 9.441 67,521 -10,592 0.05% 637,499
2014-03-26 2014-03-24 9.253 78,113 +74,141 0.06% 722,753
2014-03-10 2014-03-06 7.138 3,972 -1,324 0.00% 28,351
2014-03-07 2014-03-05 7.364 5,296 +2,648 0.00% 39,002
2014-02-24 2014-02-20 7.666 2,648 +1,324 0.00% 20,301
2013-10-11 2013-10-09 4.343 1,324 -5,296 0.00% 5,750
2013-10-07 2013-10-03 4.456 6,620 +5,296 0.00% 29,501
2013-10-03 2013-09-30 4.268 1,324 -1,324 0.00% 5,650
2013-10-02 2013-09-27 4.683 2,648 +2,648 0.00% 12,401
2013-01-24 2013-01-22 3.626 0 -2,648
2013-01-23 2013-01-21 3.474 2,648 +2,648 0.00% 9,200
2011-10-31 2011-10-27 2.455 0 -136,366
2011-05-25 2011-05-23 3.769 136,366 -4,373 0.10% 513,969
2011-03-25 2011-03-23 3.879 140,739 -8,198 0.10% 545,901
2011-03-24 2011-03-22 3.915 148,937 +66,953 0.11% 583,150
2011-03-17 2011-03-15 3.952 81,984 +8,199 0.06% 324,001
2011-03-16 2011-03-14 3.952 73,785 +8,198 0.05% 291,599
2011-03-02 2011-02-28 4.025 65,587 +8,198 0.05% 264,000
2011-02-24 2011-02-22 4.135 57,389 +8,199 0.04% 237,302
2011-02-11 2011-02-09 4.501 49,190 -27,328 0.04% 221,399
2011-01-25 2011-01-21 4.355 76,518 +5,465 0.06% 333,200
2011-01-17 2011-01-13 4.355 71,053 -5,465 0.05% 309,402
2011-01-04 2010-12-31 4.098 76,518 +10,931 0.06% 313,600
2011-01-03 2010-12-29 4.208 65,587 +25,962 0.05% 276,000
2010-12-20 2010-12-16 4.611 39,625 -19,130 0.03% 182,698
2010-12-17 2010-12-15 4.355 58,755 -12,298 0.04% 255,850
2010-12-16 2010-12-14 4.574 71,053 -2,732 0.05% 325,002
2010-12-13 2010-12-09 4.245 73,785 +46,457 0.05% 313,199
2010-12-06 2010-12-02 5.013 27,328 -57,388 0.02% 137,001
2010-11-18 2010-11-16 3.989 84,716 -4,100 0.06% 337,898
2010-11-05 2010-11-03 4.062 88,816 -1,366 0.06% 360,751
2010-10-13 2010-10-11 3.989 90,182 +88,816 0.07% 359,700
2010-10-04 2010-09-29 3.677 1,366 -21 0.00% 5,023
2010-05-28 2010-05-26 3.461 1,387 +1,387 0.00% 4,800
2010-05-07 2010-05-05 4.169 0 -1,463
2010-05-06 2010-05-04 4.476 1,463 +1,463 0.00% 6,548
2009-09-23 2009-09-21 2.836 0 -4,390
2009-09-15 2009-09-11 2.699 4,390 +4,390 0.00% 11,850
2008-04-02 2008-03-31 4.556 0 -1,537
2008-03-31 2008-03-27 4.425 1,537 +1,537 0.00% 6,802
2008-02-15 2008-02-13 3.547 0 -1,537
2008-02-14 2008-02-12 3.547 1,537 +1,537 0.00% 5,452
2007-09-25 2007-09-21 6.243 0 -8,250
2007-09-21 2007-09-19 6.697 8,250 -4,950 0.00% 55,251
2007-09-17 2007-09-13 7.297 13,200 -229 0.01% 96,327
2007-09-14 2007-09-12 7.417 13,429 -3,358 0.01% 99,598
2007-09-13 2007-09-11 7.893 16,787 +3,358 0.01% 132,503
2007-09-12 2007-09-10 6.761 13,429 +13,429 0.01% 90,798
2007-08-03 2007-08-01 5.332 0 -6,715
2007-08-02 2007-07-31 5.838 6,715 +6,715 0.00% 39,202
2007-06-26 2007-06-22 5.510 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top