History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 389,477 +0 0.13% 109,054
2025-10-13 2025-10-09 0.285 389,477 +0 0.13% 111,001
2025-10-10 2025-10-08 0.300 389,477 +0 0.13% 116,843
2025-10-09 2025-10-06 0.300 389,477 +0 0.13% 116,843
2025-10-08 2025-10-03 0.300 389,477 +0 0.13% 116,843
2025-10-06 2025-10-02 0.315 389,477 +0 0.13% 122,685
2025-10-03 2025-09-30 0.305 389,477 +0 0.13% 118,790
2025-10-02 2025-09-29 0.290 389,477 +0 0.13% 112,948
2025-09-30 2025-09-26 0.295 389,477 +0 0.13% 114,896
2025-09-29 2025-09-25 0.310 389,477 +0 0.13% 120,738
2025-09-26 2025-09-24 0.290 389,477 +0 0.13% 112,948
2025-09-25 2025-09-23 0.295 389,477 +0 0.13% 114,896
2025-09-24 2025-09-22 0.280 389,477 +0 0.13% 109,054
2025-09-23 2025-09-19 0.300 389,477 +0 0.13% 116,843
2025-09-22 2025-09-18 0.285 389,477 +0 0.13% 111,001
2025-09-19 2025-09-17 0.285 389,477 +0 0.13% 111,001
2025-09-18 2025-09-16 0.275 389,477 +0 0.13% 107,106
2025-09-17 2025-09-15 0.300 389,477 +0 0.13% 116,843
2025-09-16 2025-09-12 0.285 389,477 +0 0.13% 111,001
2025-09-15 2025-09-11 0.290 389,477 +0 0.13% 112,948
2025-09-12 2025-09-10 0.305 389,477 +0 0.13% 118,790
2025-09-11 2025-09-09 0.255 389,477 +0 0.13% 99,317
2025-09-10 2025-09-08 0.255 389,477 +0 0.13% 99,317
2025-09-09 2025-09-05 0.250 389,477 +0 0.13% 97,369
2025-09-08 2025-09-04 0.250 389,477 +0 0.13% 97,369
2025-09-05 2025-09-03 0.260 389,477 +0 0.13% 101,264
2025-09-04 2025-09-02 0.245 389,477 +0 0.13% 95,422
2025-09-03 2025-09-01 0.270 389,477 +0 0.13% 105,159
2025-09-02 2025-08-29 0.270 389,477 +0 0.13% 105,159
2025-09-01 2025-08-28 0.270 389,477 +0 0.13% 105,159
2025-08-29 2025-08-27 0.270 389,477 +0 0.13% 105,159
2025-08-28 2025-08-26 0.285 389,477 +0 0.13% 111,001
2025-08-27 2025-08-25 0.285 389,477 +0 0.13% 111,001
2025-08-26 2025-08-22 0.270 389,477 +0 0.13% 105,159
2025-08-25 2025-08-21 0.290 389,477 +0 0.13% 112,948
2025-08-22 2025-08-20 0.290 389,477 +0 0.13% 112,948
2025-08-21 2025-08-19 0.310 389,477 -6,000 0.13% 120,738
2025-08-14 2025-08-12 0.270 395,477 +6,000 0.13% 106,779
2025-08-11 2025-08-07 0.290 389,477 +12,000 0.13% 112,948
2025-08-06 2025-08-04 0.275 377,477 -2,000 0.13% 103,806
2025-08-05 2025-08-01 0.285 379,477 -4,000 0.13% 108,151
2025-07-22 2025-07-18 0.400 383,477 +14,000 0.13% 153,391
2025-07-16 2025-07-14 0.420 369,477 -6,000 0.12% 155,180
2025-07-15 2025-07-11 0.450 375,477 +2,000 0.12% 168,965
2025-07-10 2025-07-08 0.218 373,477 -62,000 0.12% 81,418
2025-07-04 2025-07-02 0.215 435,477 -20,000 0.14% 93,628
2025-06-03 2025-05-30 0.169 455,477 +12,000 0.15% 76,976
2025-02-20 2025-02-18 0.180 443,477 -4,000 0.15% 79,826
2024-11-12 2024-11-08 0.222 447,477 -58,000 0.15% 99,340
2024-10-22 2024-10-18 0.241 505,477 -18,000 0.17% 121,820
2024-10-10 2024-10-08 0.345 523,477 +82,000 0.17% 180,600
2024-10-09 2024-10-07 0.430 441,477 +18,000 0.15% 189,835
2024-10-08 2024-10-04 0.290 423,477 -48,000 0.14% 122,808
2024-10-04 2024-10-02 0.350 471,477 -150,000 0.16% 165,017
2024-10-03 2024-09-30 0.240 621,477 -82,000 0.21% 149,154
2024-08-26 2024-08-22 0.240 703,477 +2,000 0.23% 168,834
2024-07-25 2024-07-23 0.255 701,477 -10,000 0.23% 178,877
2024-06-07 2024-06-05 0.330 711,477 +2,000 0.24% 234,787
2024-06-04 2024-05-31 0.330 709,477 +22,000 0.24% 234,127
2024-05-31 2024-05-29 0.310 687,477 +8,000 0.23% 213,118
2024-05-30 2024-05-28 0.335 679,477 +4,000 0.23% 227,625
2024-05-29 2024-05-27 0.330 675,477 +74,000 0.22% 222,907
2024-05-24 2024-05-22 0.255 601,477 +50,000 0.20% 153,377
2021-07-27 2021-07-23 0.500 551,477 -18,000 0.18% 275,738
2021-07-13 2021-07-09 0.460 569,477 -16,000 0.19% 261,959
2021-06-29 2021-06-25 0.640 585,477 +16,000 0.19% 374,705
2021-03-09 2021-03-05 0.630 569,477 -4,000 0.19% 358,771
2021-03-05 2021-03-03 0.530 573,477 -2,000 0.19% 303,943
2021-02-23 2021-02-19 0.370 575,477 -6,000 0.19% 212,926
2020-07-29 2020-07-27 0.350 581,477 -36,000 0.19% 203,517
2020-07-09 2020-07-07 0.470 617,477 +26,000 0.20% 290,214
2020-07-08 2020-07-06 0.490 591,477 -10,000 0.20% 289,824
2020-06-09 2020-06-05 0.235 601,477 -26,000 0.20% 141,347
2020-03-10 2020-03-06 0.330 627,477 -120,000 0.21% 207,067
2019-07-16 2019-07-12 0.485 747,477 -50,000 0.25% 362,526
2019-03-04 2019-02-28 0.860 797,477 -16,000 0.26% 685,830
2019-01-07 2019-01-03 0.610 813,477 -46,000 0.27% 496,221
2018-11-09 2018-11-07 0.600 859,477 -1 0.29% 515,686
2018-10-23 2018-10-19 0.700 859,478 -1,260,000 0.29% 601,635
2018-10-15 2018-10-11 0.600 2,119,478 -10,000 0.70% 1,271,687
2018-10-12 2018-10-10 0.700 2,129,478 +193,000 0.71% 1,490,635
2018-10-11 2018-10-09 0.900 1,936,478 +17,000 0.64% 1,742,830
2018-07-12 2018-07-10 1.500 1,919,478 -1,000 0.64% 2,879,217
2018-06-27 2018-06-25 1.700 1,920,478 -4,000 0.64% 3,264,813
2018-03-06 2018-03-02 2.150 1,924,478 -3,000 0.64% 4,137,628
2018-03-05 2018-03-01 2.200 1,927,478 +13,000 0.64% 4,240,452
2018-02-01 2018-01-30 2.400 1,914,478 -8,000 0.64% 4,594,747
2018-01-30 2018-01-26 2.450 1,922,478 -32,000 0.64% 4,710,071
2018-01-25 2018-01-23 2.550 1,954,478 -40,000 0.65% 4,983,919
2018-01-24 2018-01-22 2.500 1,994,478 +72,000 0.66% 4,986,195
2018-01-23 2018-01-19 2.350 1,922,478 -82,000 0.64% 4,517,823
2018-01-22 2018-01-18 2.400 2,004,478 +22,000 0.67% 4,810,747
2018-01-19 2018-01-17 2.300 1,982,478 +60,000 0.66% 4,559,699
2018-01-05 2018-01-03 2.450 1,922,478 +10,000 0.64% 4,710,071
2017-12-22 2017-12-20 2.100 1,912,478 -4,000 0.63% 4,016,204
2017-12-05 2017-12-01 2.200 1,916,478 +20,000 0.64% 4,216,252
2017-11-08 2017-11-06 2.400 1,896,478 -20,000 0.63% 4,551,547
2017-11-02 2017-10-31 2.450 1,916,478 -100,000 0.64% 4,695,371
2017-10-26 2017-10-24 2.500 2,016,478 +20,000 0.67% 5,041,195
2017-10-18 2017-10-16 2.600 1,996,478 +20,000 0.66% 5,190,843
2017-10-17 2017-10-13 2.550 1,976,478 +100,000 0.66% 5,040,019
2017-10-16 2017-10-12 2.600 1,876,478 -100,000 0.62% 4,878,843
2017-10-12 2017-10-10 2.550 1,976,478 +40,000 0.66% 5,040,019
2017-09-25 2017-09-21 2.750 1,936,478 -8,000 0.64% 5,325,314
2017-09-08 2017-09-06 2.850 1,944,478 -30,000 0.65% 5,541,762
2017-08-25 2017-08-22 2.900 1,974,478 -80,000 0.66% 5,725,986
2017-08-24 2017-08-21 2.950 2,054,478 +480,000 0.68% 6,060,710
2017-08-22 2017-08-18 2.950 1,574,478 -6,000 0.52% 4,644,710
2017-08-21 2017-08-17 2.950 1,580,478 +52,000 0.52% 4,662,410
2017-08-18 2017-08-16 2.750 1,528,478 +60,000 0.51% 4,203,314
2017-08-16 2017-08-14 2.600 1,468,478 -100,000 0.49% 3,818,043
2017-08-14 2017-08-10 2.650 1,568,478 -10,000 0.52% 4,156,467
2017-08-11 2017-08-09 2.650 1,578,478 -153,000 0.52% 4,182,967
2017-08-10 2017-08-08 2.700 1,731,478 -91,000 0.57% 4,674,991
2017-08-09 2017-08-07 2.650 1,822,478 -30,000 0.60% 4,829,567
2017-08-08 2017-08-04 2.650 1,852,478 +16,000 0.61% 4,909,067
2017-08-07 2017-08-03 2.650 1,836,478 -80,000 0.61% 4,866,667
2017-08-04 2017-08-02 2.850 1,916,478 +492,000 0.64% 5,461,962
2017-08-03 2017-08-01 2.600 1,424,478 -10,000 0.47% 3,703,643
2017-08-02 2017-07-31 2.600 1,434,478 -216,000 0.48% 3,729,643
2017-07-24 2017-07-20 2.750 1,650,478 +14,000 0.55% 4,538,814
2017-07-18 2017-07-14 2.750 1,636,478 -7,000 0.54% 4,500,314
2017-07-17 2017-07-13 2.750 1,643,478 +7,000 0.55% 4,519,564
2017-07-07 2017-07-05 2.750 1,636,478 -50,000 0.54% 4,500,314
2017-07-03 2017-06-29 2.850 1,686,478 +10,000 0.56% 4,806,462
2017-06-29 2017-06-27 2.850 1,676,478 -42,000 0.56% 4,777,962
2017-06-20 2017-06-16 2.900 1,718,478 -280,000 0.57% 4,983,586
2017-06-19 2017-06-15 3.000 1,998,478 -30,000 0.66% 5,995,434
2017-06-15 2017-06-13 3.000 2,028,478 +92,000 0.67% 6,085,434
2017-06-14 2017-06-12 3.000 1,936,478 -76,000 0.64% 5,809,434
2017-06-13 2017-06-09 3.100 2,012,478 +343,000 0.67% 6,238,682
2017-06-12 2017-06-08 2.850 1,669,478 +4,000 0.55% 4,758,012
2017-06-08 2017-06-06 2.850 1,665,478 +6,000 0.55% 4,746,612
2017-06-07 2017-06-05 2.900 1,659,478 +10,000 0.55% 4,812,486
2017-06-06 2017-06-02 2.900 1,649,478 +84,000 0.55% 4,783,486
2017-05-29 2017-05-25 3.000 1,565,478 -103,000 0.52% 4,696,434
2017-05-24 2017-05-22 2.950 1,668,478 -60,000 0.55% 4,922,010
2017-05-19 2017-05-17 3.000 1,728,478 -49,000 0.57% 5,185,434
2017-05-16 2017-05-12 3.350 1,777,478 +3,000 0.59% 5,954,551
2017-05-15 2017-05-11 3.350 1,774,478 +6,000 0.59% 5,944,501
2017-05-10 2017-05-08 3.300 1,768,478 -20,000 0.59% 5,835,977
2017-04-21 2017-04-19 3.350 1,788,478 -41,000 0.59% 5,991,401
2017-03-27 2017-03-23 3.500 1,829,478 -160,000 0.61% 6,403,173
2017-03-23 2017-03-21 3.500 1,989,478 -5,000 0.66% 6,963,173
2017-03-17 2017-03-15 3.500 1,994,478 -4,000 0.66% 6,980,673
2017-03-07 2017-03-03 3.450 1,998,478 +300,000 0.66% 6,894,749
2017-03-06 2017-03-02 3.450 1,698,478 +4,000 0.56% 5,859,749
2017-03-02 2017-02-28 3.450 1,694,478 +10,000 0.56% 5,845,949
2017-02-24 2017-02-22 3.550 1,684,478 +28,000 0.56% 5,979,897
2017-02-23 2017-02-21 3.500 1,656,478 -80,000 0.55% 5,797,673
2017-02-22 2017-02-20 3.700 1,736,478 +3,000 0.58% 6,424,969
2017-02-20 2017-02-16 3.750 1,733,478 +60,000 0.57% 6,500,542
2017-02-17 2017-02-15 3.850 1,673,478 +36,000 0.55% 6,442,890
2017-02-16 2017-02-14 3.800 1,637,478 +7,000 0.54% 6,222,416
2017-02-15 2017-02-13 3.850 1,630,478 -25,000 0.54% 6,277,340
2017-02-14 2017-02-10 3.750 1,655,478 -1,000 0.55% 6,208,042
2017-02-13 2017-02-09 3.750 1,656,478 +6,000 0.55% 6,211,792
2017-02-10 2017-02-08 3.750 1,650,478 +35,000 0.55% 6,189,292
2017-02-06 2017-02-02 3.600 1,615,478 +15,000 0.54% 5,815,721
2017-02-02 2017-01-27 3.750 1,600,478 +46,000 0.53% 6,001,792
2017-01-23 2017-01-19 3.500 1,554,478 +74,000 0.52% 5,440,673
2017-01-12 2017-01-10 3.500 1,480,478 -22,000 0.49% 5,181,673
2017-01-09 2017-01-05 3.550 1,502,478 +24,000 0.50% 5,333,797
2017-01-05 2017-01-03 3.500 1,478,478 +4,000 0.49% 5,174,673
2017-01-04 2016-12-30 3.500 1,474,478 +15,000 0.49% 5,160,673
2016-12-29 2016-12-23 3.500 1,459,478 -1,000 0.48% 5,108,173
2016-12-23 2016-12-21 3.550 1,460,478 -10,000 0.48% 5,184,697
2016-12-20 2016-12-16 3.600 1,470,478 +1,000 0.49% 5,293,721
2016-12-14 2016-12-12 3.500 1,469,478 -37,000 0.49% 5,143,173
2016-12-13 2016-12-09 3.600 1,506,478 +39,000 0.50% 5,423,321
2016-12-07 2016-12-05 3.950 1,467,478 +10,000 0.49% 5,796,538
2016-12-06 2016-12-02 4.050 1,457,478 -33,000 0.48% 5,902,786
2016-12-05 2016-12-01 4.050 1,490,478 +53,000 0.49% 6,036,436
2016-12-02 2016-11-30 3.950 1,437,478 +22,000 0.48% 5,678,038
2016-12-01 2016-11-29 4.050 1,415,478 +28,000 0.47% 5,732,686
2016-11-30 2016-11-28 4.100 1,387,478 +21,000 0.46% 5,688,660
2016-11-29 2016-11-25 4.300 1,366,478 +9,000 0.45% 5,875,855
2016-11-28 2016-11-24 4.200 1,357,478 -1,000 0.45% 5,701,408
2016-11-25 2016-11-23 4.500 1,358,478 +117,000 0.45% 6,113,151
2016-11-24 2016-11-22 4.650 1,241,478 -2,000 0.41% 5,772,873
2016-11-23 2016-11-21 4.550 1,243,478 +113,000 0.41% 5,657,825
2016-11-22 2016-11-18 4.650 1,130,478 -4,000 0.37% 5,256,723
2016-11-21 2016-11-17 4.650 1,134,478 +305,000 0.38% 5,275,323
2016-11-18 2016-11-16 4.650 829,478 +2,000 0.27% 3,857,073
2016-11-17 2016-11-15 4.600 827,478 -97,000 0.27% 3,806,399
2016-11-16 2016-11-14 4.700 924,478 +38,000 0.31% 4,345,047
2016-11-15 2016-11-11 4.450 886,478 -24,000 0.29% 3,944,827
2016-11-14 2016-11-10 4.300 910,478 +6,000 0.30% 3,915,055
2016-11-11 2016-11-09 4.100 904,478 +4,000 0.30% 3,708,360
2016-11-09 2016-11-07 4.150 900,478 +10,000 0.30% 3,736,984
2016-11-08 2016-11-04 4.300 890,478 +12,000 0.30% 3,829,055
2016-11-07 2016-11-03 4.450 878,478 +2,000 0.29% 3,909,227
2016-11-02 2016-10-31 4.000 876,478 +10,000 0.29% 3,505,912
2016-11-01 2016-10-28 3.950 866,478 +8,000 0.29% 3,422,588
2016-10-31 2016-10-27 4.000 858,478 +15,000 0.28% 3,433,912
2016-10-28 2016-10-26 3.850 843,478 -158,000 0.28% 3,247,390
2016-10-27 2016-10-25 3.900 1,001,478 +34,000 0.33% 3,905,764
2016-10-26 2016-10-24 3.850 967,478 +125,000 0.32% 3,724,790
2016-10-24 2016-10-19 3.800 842,478 +35,000 0.28% 3,201,416
2016-10-19 2016-10-17 3.650 807,478 +10,000 0.27% 2,947,295
2016-10-18 2016-10-14 3.650 797,478 -32,000 0.26% 2,910,795
2016-10-14 2016-10-12 3.600 829,478 +10,000 0.27% 2,986,121
2016-10-13 2016-10-11 3.750 819,478 -14,000 0.27% 3,073,042
2016-10-12 2016-10-07 3.850 833,478 -21,000 0.28% 3,208,890
2016-10-11 2016-10-06 3.900 854,478 -15,000 0.28% 3,332,464
2016-10-03 2016-09-29 3.600 869,478 +32,000 0.29% 3,130,121
2016-09-30 2016-09-28 3.600 837,478 +53,000 0.28% 3,014,921
2016-09-28 2016-09-26 3.550 784,478 +10,000 0.26% 2,784,897
2016-09-23 2016-09-21 3.650 774,478 +10,000 0.26% 2,826,845
2016-09-22 2016-09-20 3.650 764,478 +2,000 0.25% 2,790,345
2016-09-21 2016-09-19 3.700 762,478 +10,000 0.25% 2,821,169
2016-09-20 2016-09-15 3.700 752,478 -66,000 0.25% 2,784,169
2016-09-19 2016-09-14 3.700 818,478 +8,000 0.27% 3,028,369
2016-09-14 2016-09-12 3.750 810,478 +18,000 0.27% 3,039,292
2016-09-13 2016-09-09 3.800 792,478 -13,000 0.26% 3,011,416
2016-09-09 2016-09-07 3.650 805,478 +48,000 0.27% 2,939,995
2016-09-08 2016-09-06 3.550 757,478 -2,000 0.25% 2,689,047
2016-09-06 2016-09-02 3.500 759,478 -4,000 0.25% 2,658,173
2016-09-05 2016-09-01 3.550 763,478 -38,000 0.25% 2,710,347
2016-09-01 2016-08-30 3.450 801,478 +8,000 0.27% 2,765,099
2016-08-29 2016-08-25 3.400 793,478 -2,000 0.26% 2,697,825
2016-08-25 2016-08-23 3.400 795,478 +76,000 0.26% 2,704,625
2016-08-24 2016-08-22 3.400 719,478 +18,000 0.24% 2,446,225
2016-08-19 2016-08-17 3.500 701,478 -320,000 0.23% 2,455,173
2016-08-18 2016-08-16 3.600 1,021,478 -2,000 0.34% 3,677,321
2016-08-17 2016-08-15 3.650 1,023,478 +92,000 0.34% 3,735,695
2016-08-16 2016-08-12 3.450 931,478 +24,000 0.31% 3,213,599
2016-08-12 2016-08-10 3.500 907,478 +3,000 0.30% 3,176,173
2016-08-11 2016-08-09 3.550 904,478 +205,100 0.30% 3,210,897
2016-08-10 2016-08-08 3.700 699,378 +5,000 0.46% 2,587,699
2016-08-08 2016-08-04 3.750 694,378 +16,000 0.46% 2,603,918
2016-08-05 2016-08-03 3.700 678,378 +14,000 0.45% 2,509,999
2016-08-03 2016-07-29 3.350 664,378 +5,000 0.44% 2,225,666
2016-08-01 2016-07-28 3.400 659,378 -17,000 0.44% 2,241,885
2016-07-27 2016-07-25 3.600 676,378 -4,000 0.45% 2,434,961
2016-07-26 2016-07-22 3.650 680,378 +1,000 0.45% 2,483,380
2016-07-25 2016-07-21 3.900 679,378 -11,000 0.45% 2,649,574
2016-07-20 2016-07-18 4.050 690,378 +77,000 0.46% 2,796,031
2016-07-19 2016-07-15 3.950 613,378 -8,000 0.41% 2,422,843
2016-07-18 2016-07-14 4.100 621,378 +157,000 0.41% 2,547,650
2016-07-15 2016-07-13 4.000 464,378 +98,000 0.31% 1,857,512
2016-07-14 2016-07-12 3.850 366,378 -3,000 0.24% 1,410,555
2016-07-12 2016-07-08 3.550 369,378 -230,000 0.24% 1,311,292
2016-07-11 2016-07-07 3.503 599,378 -47,562 0.40% 2,099,795
2016-07-07 2016-07-05 3.643 646,940 +10,705 0.40% 2,357,075
2016-07-05 2016-06-30 3.830 636,235 +19,267 0.39% 2,436,947
2016-07-04 2016-06-29 3.690 616,968 +6,423 0.38% 2,276,693
2016-06-30 2016-06-28 3.784 610,545 +14,986 0.38% 2,310,029
2016-06-28 2016-06-24 4.111 595,559 +1,070 0.37% 2,448,061
2016-06-02 2016-05-31 6.306 594,489 -4,282 0.37% 3,748,801
2016-05-25 2016-05-23 6.166 598,771 +2,141 0.37% 3,691,896
2016-05-19 2016-05-17 6.633 596,630 +2,141 0.37% 3,957,384
2016-05-17 2016-05-13 6.586 594,489 +8,563 0.37% 3,915,414
2016-05-13 2016-05-11 7.987 585,926 +3,212 0.36% 4,680,084
2016-05-11 2016-05-09 7.661 582,714 +2,141 0.36% 4,463,896
2016-05-10 2016-05-06 7.754 580,573 -4,282 0.36% 4,501,732
2016-05-09 2016-05-05 8.688 584,855 -291,155 0.36% 5,081,313
2016-05-06 2016-05-04 10.183 876,010 +44,858 0.54% 8,920,318
2016-05-05 2016-05-03 9.436 831,152 +20,338 0.51% 7,842,357
2016-05-04 2016-04-29 8.501 810,814 -43,888 0.50% 6,892,986
2016-05-03 2016-04-28 7.614 854,702 -14,986 0.53% 6,507,544
2016-04-28 2016-04-26 6.353 869,688 -6,422 0.54% 5,524,807
2016-04-27 2016-04-25 6.212 876,110 -23,549 0.54% 5,442,833
2016-04-26 2016-04-22 6.119 899,659 -25,691 0.56% 5,505,084
2016-04-25 2016-04-21 5.932 925,350 -27,831 0.57% 5,489,395
2016-04-22 2016-04-20 7.614 953,181 +2,141 0.59% 7,257,345
2016-04-21 2016-04-19 7.380 951,040 -2,141 0.59% 7,018,925
2016-04-20 2016-04-18 7.053 953,181 -46,028 0.59% 6,723,062
2016-04-18 2016-04-14 6.026 999,209 -16,056 0.62% 6,020,892
2016-04-15 2016-04-13 5.792 1,015,265 +5,352 0.63% 5,880,522
2016-04-14 2016-04-12 5.512 1,009,913 -10,704 0.63% 5,566,481
2016-04-13 2016-04-11 5.278 1,020,617 -6,423 0.63% 5,387,112
2016-04-07 2016-04-05 4.764 1,027,040 +23,550 0.64% 4,893,305
2016-04-05 2016-03-31 4.951 1,003,490 -28,902 0.62% 4,968,596
2016-04-01 2016-03-30 4.764 1,032,392 +2,141 0.64% 4,918,805
2016-03-30 2016-03-24 4.811 1,030,251 -43,887 0.64% 4,956,727
2016-03-29 2016-03-23 4.671 1,074,138 +4,281 0.67% 5,017,355
2016-03-24 2016-03-22 4.671 1,069,857 +7,493 0.66% 4,997,358
2016-03-23 2016-03-21 4.905 1,062,364 +14,986 0.66% 5,210,476
2016-03-22 2016-03-18 4.624 1,047,378 +21,409 0.65% 4,843,434
2016-03-21 2016-03-17 4.531 1,025,969 +21,408 0.64% 4,648,585
2016-03-15 2016-03-11 4.624 1,004,561 -25,690 0.62% 4,645,434
2016-03-14 2016-03-10 4.484 1,030,251 +35,324 0.64% 4,619,862
2016-03-11 2016-03-09 4.531 994,927 +5,352 0.62% 4,507,936
2016-03-09 2016-03-07 4.437 989,575 +9,634 0.61% 4,391,239
2016-03-08 2016-03-04 4.437 979,941 +58,873 0.61% 4,348,488
2016-03-07 2016-03-03 4.718 921,068 -55,662 0.57% 4,345,381
2016-03-04 2016-03-02 4.391 976,730 +36,395 0.60% 4,288,616
2016-03-03 2016-03-01 4.111 940,335 -4,282 0.58% 3,865,272
2016-03-02 2016-02-29 3.924 944,617 -2,141 0.59% 3,706,379
2016-02-29 2016-02-25 3.924 946,758 -58,873 0.59% 3,714,779
2016-02-26 2016-02-24 3.877 1,005,631 -6,423 0.62% 3,898,805
2016-02-25 2016-02-23 3.550 1,012,054 +19,268 0.63% 3,592,792
2016-02-23 2016-02-19 3.270 992,786 +4,282 0.61% 3,246,149
2016-02-19 2016-02-17 2.849 988,504 -2,141 0.61% 2,816,586
2016-02-18 2016-02-16 2.896 990,645 +4,281 0.61% 2,868,960
2016-02-17 2016-02-15 2.756 986,364 +2,141 0.61% 2,718,341
2016-01-26 2016-01-22 2.709 984,223 -11,239 0.61% 2,666,467
2016-01-18 2016-01-14 3.176 995,462 -28,902 0.62% 3,161,902
2016-01-15 2016-01-13 3.223 1,024,364 -17,126 0.63% 3,301,552
2016-01-14 2016-01-12 3.270 1,041,490 -1,071 0.65% 3,405,398
2016-01-11 2016-01-07 3.176 1,042,561 +7,493 0.65% 3,311,503
2016-01-08 2016-01-06 3.737 1,035,068 +4,282 0.64% 3,867,886
2015-12-29 2015-12-24 3.970 1,030,786 +5,352 0.64% 4,092,627
2015-12-11 2015-12-09 3.690 1,025,434 +10,704 0.64% 3,783,986
2015-11-27 2015-11-25 3.924 1,014,730 +46,028 0.63% 3,981,480
2015-11-26 2015-11-24 4.017 968,702 +21,409 0.60% 3,891,378
2015-11-25 2015-11-23 4.064 947,293 -4,282 0.59% 3,849,624
2015-11-17 2015-11-13 4.297 951,575 -34,253 0.59% 4,089,268
2015-11-16 2015-11-12 4.344 985,828 +34,253 0.61% 4,282,515
2015-11-13 2015-11-11 4.297 951,575 +16,056 0.59% 4,089,268
2015-11-12 2015-11-10 4.391 935,519 +5,353 0.58% 4,107,667
2015-11-06 2015-11-04 4.391 930,166 -22,479 0.58% 4,084,163
2015-10-30 2015-10-28 4.297 952,645 +6,422 0.59% 4,093,867
2015-10-28 2015-10-26 4.437 946,223 -35,324 0.59% 4,198,865
2015-10-27 2015-10-23 4.484 981,547 +34,254 0.61% 4,401,463
2015-10-23 2015-10-20 4.578 947,293 +4,282 0.59% 4,336,358
2015-10-19 2015-10-15 4.905 943,011 +2,140 0.58% 4,625,097
2015-10-14 2015-10-12 4.998 940,871 +38,536 0.58% 4,702,498
2015-10-09 2015-10-07 4.718 902,335 +2,140 0.56% 4,257,003
2015-09-22 2015-09-18 4.811 900,195 +6,423 0.56% 4,331,004
2015-09-15 2015-09-11 4.811 893,772 +2,141 0.55% 4,300,102
2015-09-10 2015-09-08 4.344 891,631 -166,986 0.55% 3,873,315
2015-09-09 2015-09-07 4.064 1,058,617 -102,761 0.66% 4,302,024
2015-09-01 2015-08-28 4.484 1,161,378 +3,212 0.72% 5,207,863
2015-08-28 2015-08-26 4.157 1,158,166 -17,127 0.72% 4,814,770
2015-08-27 2015-08-25 4.064 1,175,293 -18,197 0.73% 4,776,174
2015-08-26 2015-08-24 4.111 1,193,490 -19,268 0.74% 4,905,872
2015-08-21 2015-08-19 5.045 1,212,758 -1,070 0.75% 6,118,045
2015-08-12 2015-08-10 5.886 1,213,828 +17,126 0.75% 7,144,017
2015-08-11 2015-08-07 5.745 1,196,702 +1,071 0.74% 6,875,525
2015-08-07 2015-08-05 5.559 1,195,631 +4,281 0.74% 6,645,978
2015-08-04 2015-07-31 5.699 1,191,350 +2,141 0.74% 6,789,127
2015-07-30 2015-07-28 5.699 1,189,209 -5,352 0.74% 6,776,927
2015-07-29 2015-07-27 5.512 1,194,561 -18,197 0.74% 6,584,232
2015-07-28 2015-07-24 6.212 1,212,758 +2,141 0.75% 7,534,259
2015-07-24 2015-07-22 6.446 1,210,617 +22,479 0.75% 7,803,701
2015-07-23 2015-07-21 6.680 1,188,138 -5,352 0.74% 7,936,293
2015-07-17 2015-07-15 6.539 1,193,490 -14,986 0.74% 7,804,796
2015-07-16 2015-07-14 6.680 1,208,476 -6,423 0.75% 8,072,143
2015-07-15 2015-07-13 7.053 1,214,899 +29,972 0.75% 8,569,034
2015-07-14 2015-07-10 5.839 1,184,927 -3,211 0.73% 6,918,570
2015-07-13 2015-07-09 5.138 1,188,138 -5,352 0.74% 6,104,841
2015-07-10 2015-07-08 3.784 1,193,490 +2,140 0.74% 4,515,632
2015-07-09 2015-07-07 5.045 1,191,350 -12,845 0.74% 6,010,047
2015-07-08 2015-07-06 6.306 1,204,195 +29,972 0.75% 7,593,559
2015-07-07 2015-07-03 7.147 1,174,223 -18,197 0.73% 8,391,832
2015-06-30 2015-06-26 8.875 1,192,420 -9,634 0.74% 10,582,727
2015-06-29 2015-06-25 8.968 1,202,054 -8,563 0.74% 10,780,526
2015-06-26 2015-06-24 9.109 1,210,617 +52,451 0.75% 11,026,969
2015-06-25 2015-06-23 9.436 1,158,166 +64,225 0.72% 10,927,906
2015-06-24 2015-06-22 8.922 1,093,941 +17,127 0.68% 9,759,825
2015-06-23 2015-06-19 9.436 1,076,814 +29,972 0.67% 10,160,307
2015-06-22 2015-06-18 9.669 1,046,842 +378,631 0.65% 10,121,998
2015-06-19 2015-06-17 9.903 668,211 +46,028 0.62% 6,617,047
2015-06-18 2015-06-16 10.089 622,183 +71,718 0.58% 6,277,499
2015-06-17 2015-06-15 10.557 550,465 +17,127 0.51% 5,811,027
2015-06-16 2015-06-12 9.202 533,338 +12,845 0.50% 4,907,762
2015-06-11 2015-06-09 9.062 520,493 -4,282 0.48% 4,716,625
2015-06-10 2015-06-08 9.342 524,775 -2,140 0.49% 4,902,503
2015-06-08 2015-06-04 9.529 526,915 +2,140 0.49% 5,020,945
2015-06-05 2015-06-03 9.669 524,775 +2,141 0.49% 5,074,091
2015-06-04 2015-06-02 9.716 522,634 -6,422 0.49% 5,077,802
2015-06-03 2015-06-01 9.996 529,056 -10,705 0.49% 5,288,472
2015-06-02 2015-05-29 9.762 539,761 +17,127 0.50% 5,269,417
2015-06-01 2015-05-28 9.529 522,634 -3,211 0.49% 4,980,152
2015-05-29 2015-05-27 9.903 525,845 -2,141 0.49% 5,207,249
2015-05-28 2015-05-26 10.510 527,986 -24,620 0.49% 5,549,063
2015-05-27 2015-05-22 10.510 552,606 +21,409 0.51% 5,807,816
2015-05-26 2015-05-21 10.370 531,197 +1,070 0.49% 5,508,373
2015-05-22 2015-05-20 10.557 530,127 +2,141 0.49% 5,596,328
2015-05-21 2015-05-19 10.463 527,986 +7,493 0.49% 5,524,401
2015-05-20 2015-05-18 11.491 520,493 -9,634 0.48% 5,980,875
2015-05-19 2015-05-15 9.109 530,127 -7,493 0.49% 4,828,690
2015-05-18 2015-05-14 8.081 537,620 -4,281 0.50% 4,344,465
2015-05-15 2015-05-13 8.595 541,901 +12,845 0.50% 4,657,496
2015-05-14 2015-05-12 9.062 529,056 -14,986 0.49% 4,794,222
2015-05-13 2015-05-11 8.875 544,042 -162,704 0.51% 4,828,373
2015-05-12 2015-05-08 8.951 706,746 -60,148 0.66% 6,325,753
2015-05-11 2015-05-07 8.195 766,894 +288,619 0.58% 6,284,859
2015-05-08 2015-05-06 8.044 478,275 -103,267 0.36% 3,847,315
2015-05-07 2015-05-05 8.497 581,542 -313,775 0.44% 4,941,560
2015-05-06 2015-05-04 9.630 895,317 -1,122,704 0.67% 8,622,188
2015-04-29 2015-04-27 6.571 2,018,021 +79,436 1.52% 13,260,974
2015-04-28 2015-04-24 6.307 1,938,585 -174,760 1.46% 12,226,491
2015-04-27 2015-04-23 6.231 2,113,345 +158,873 1.59% 13,169,062
2015-04-24 2015-04-22 6.307 1,954,472 -48,986 1.47% 12,326,689
2015-04-23 2015-04-21 6.420 2,003,458 -84,732 1.50% 12,862,627
2015-04-22 2015-04-20 5.778 2,088,190 +229,042 1.57% 12,065,962
2015-04-21 2015-04-17 6.231 1,859,148 +432,930 1.40% 11,585,063
2015-04-20 2015-04-16 6.571 1,426,218 +165,493 1.07% 9,372,073
2015-04-17 2015-04-15 6.382 1,260,725 +51,633 0.95% 8,046,510
2015-04-16 2015-04-14 6.571 1,209,092 -1,272,309 0.91% 7,945,278
2015-04-14 2015-04-10 5.627 2,481,401 +104,591 1.86% 13,963,160
2015-04-13 2015-04-09 4.910 2,376,810 -9,267 1.79% 11,669,126
2015-04-10 2015-04-08 4.834 2,386,077 +78,112 1.79% 11,534,398
2015-04-09 2015-04-02 4.381 2,307,965 +50,310 1.73% 10,110,851
2015-04-08 2015-04-01 4.230 2,257,655 +105,916 1.70% 9,549,400
2015-04-02 2015-03-31 4.192 2,151,739 +76,788 1.62% 9,020,136
2015-04-01 2015-03-30 4.230 2,074,951 +18,536 1.56% 8,776,601
2015-03-31 2015-03-27 4.192 2,056,415 -60,902 1.54% 8,620,535
2015-03-30 2015-03-26 4.230 2,117,317 -58,253 1.59% 8,955,800
2015-03-27 2015-03-25 4.268 2,175,570 +26,478 1.63% 9,284,361
2015-03-26 2015-03-24 4.456 2,149,092 +7,944 1.61% 9,577,177
2015-03-25 2015-03-23 4.419 2,141,148 +100,620 1.61% 9,460,913
2015-03-24 2015-03-20 4.192 2,040,528 +137,690 1.53% 8,553,937
2015-03-23 2015-03-19 4.192 1,902,838 +14,563 1.43% 7,976,737
2015-03-20 2015-03-18 4.268 1,888,275 -150,929 1.42% 8,058,314
2015-03-19 2015-03-17 4.079 2,039,204 -264,789 1.53% 8,317,349
2015-03-18 2015-03-16 3.777 2,303,993 +79,437 1.73% 8,701,250
2015-03-16 2015-03-12 3.739 2,224,556 -1,324 1.67% 8,317,236
2015-03-13 2015-03-11 3.626 2,225,880 -7,944 1.67% 8,069,999
2015-03-12 2015-03-10 3.701 2,233,824 +13,239 1.68% 8,267,525
2015-03-11 2015-03-09 3.588 2,220,585 -105,915 1.67% 7,966,939
2015-03-10 2015-03-06 3.701 2,326,500 +3,972 1.75% 8,610,525
2015-03-09 2015-03-05 3.739 2,322,528 +66,197 1.74% 8,683,537
2015-03-06 2015-03-04 3.777 2,256,331 -46,338 1.69% 8,521,250
2015-03-05 2015-03-03 3.474 2,302,669 -23,831 1.73% 8,000,550
2015-03-04 2015-03-02 3.588 2,326,500 -15,887 1.75% 8,346,937
2015-03-03 2015-02-27 3.588 2,342,387 -30,451 1.76% 8,403,936
2015-03-02 2015-02-26 3.739 2,372,838 -26,479 1.78% 8,871,637
2015-02-27 2015-02-25 3.663 2,399,317 +18,535 1.80% 8,789,413
2015-02-26 2015-02-24 3.777 2,380,782 +15,888 1.79% 8,991,251
2015-02-25 2015-02-23 3.663 2,364,894 -97,972 1.78% 8,663,311
2015-02-24 2015-02-18 3.248 2,462,866 +41,042 1.85% 7,999,074
2015-02-23 2015-02-16 3.172 2,421,824 +15,887 1.82% 7,682,850
2015-02-13 2015-02-11 3.323 2,405,937 -5,295 1.81% 7,995,901
2015-02-12 2015-02-10 3.361 2,411,232 +5,295 1.81% 8,104,561
2015-02-09 2015-02-05 3.361 2,405,937 +23,831 1.81% 8,086,764
2015-02-06 2015-02-04 3.437 2,382,106 +54,282 1.79% 8,186,589
2015-02-05 2015-02-03 3.474 2,327,824 +123,127 1.75% 8,087,950
2015-02-04 2015-02-02 3.663 2,204,697 +154,901 1.66% 8,076,462
2015-02-02 2015-01-29 3.361 2,049,796 +5,296 1.54% 6,889,713
2015-01-28 2015-01-26 3.437 2,044,500 -2,648 1.54% 7,026,337
2015-01-27 2015-01-23 3.399 2,047,148 -2,648 1.54% 6,958,125
2015-01-23 2015-01-21 3.474 2,049,796 +2,648 1.54% 7,121,951
2015-01-22 2015-01-20 3.286 2,047,148 -45,014 1.54% 6,726,188
2015-01-20 2015-01-16 3.512 2,092,162 +14,563 1.57% 7,348,163
2015-01-19 2015-01-15 3.626 2,077,599 +51,634 1.56% 7,532,401
2015-01-16 2015-01-14 3.852 2,025,965 +2,648 1.52% 7,804,276
2015-01-15 2015-01-13 3.890 2,023,317 +5,296 1.52% 7,870,488
2015-01-14 2015-01-12 3.928 2,018,021 +7,944 1.52% 7,926,100
2015-01-12 2015-01-08 4.003 2,010,077 -30,451 1.51% 8,046,723
2015-01-09 2015-01-07 4.079 2,040,528 +3,972 1.53% 8,322,749
2015-01-08 2015-01-06 4.003 2,036,556 -15,888 1.53% 8,152,724
2015-01-06 2015-01-02 4.079 2,052,444 +58,254 1.54% 8,371,351
2015-01-05 2014-12-31 4.268 1,994,190 -5,296 1.50% 8,510,312
2015-01-02 2014-12-29 4.381 1,999,486 -78,113 1.50% 8,759,450
2014-12-30 2014-12-24 4.116 2,077,599 -5,295 1.56% 8,552,414
2014-12-29 2014-12-22 4.268 2,082,894 -54,282 1.56% 8,888,861
2014-12-23 2014-12-19 4.192 2,137,176 +1,324 1.61% 8,959,087
2014-12-22 2014-12-18 4.192 2,135,852 +58,253 1.60% 8,953,537
2014-12-16 2014-12-12 4.456 2,077,599 +54,282 1.56% 9,258,577
2014-12-15 2014-12-11 4.872 2,023,317 -38,924 1.52% 9,857,213
2014-12-12 2014-12-10 4.759 2,062,241 +70,169 1.55% 9,813,196
2014-12-11 2014-12-09 5.287 1,992,072 +489,859 1.50% 10,532,551
2014-12-10 2014-12-08 5.061 1,502,213 +146,958 1.13% 7,602,157
2014-12-09 2014-12-05 4.834 1,355,255 +111,211 1.02% 6,551,360
2014-12-08 2014-12-04 4.570 1,244,044 +29,127 0.93% 5,684,884
2014-12-05 2014-12-03 3.928 1,214,917 +2,648 0.91% 4,771,780
2014-12-04 2014-12-02 4.003 1,212,269 +21,183 0.91% 4,852,945
2014-12-03 2014-12-01 3.965 1,191,086 +21,183 0.89% 4,723,163
2014-12-01 2014-11-27 4.003 1,169,903 +26,479 0.88% 4,683,346
2014-11-28 2014-11-26 4.041 1,143,424 -13,239 0.86% 4,620,528
2014-11-27 2014-11-25 4.003 1,156,663 +21,183 0.87% 4,630,343
2014-11-26 2014-11-24 4.079 1,135,480 -9,268 0.85% 4,631,309
2014-11-25 2014-11-21 4.041 1,144,748 +37,071 0.86% 4,625,878
2014-11-20 2014-11-18 4.079 1,107,677 -153,578 0.83% 4,517,908
2014-11-19 2014-11-17 4.230 1,261,255 +30,451 0.95% 5,334,840
2014-11-18 2014-11-14 4.305 1,230,804 +71,493 0.92% 5,299,004
2014-11-17 2014-11-13 4.268 1,159,311 +14,563 0.87% 4,947,421
2014-11-14 2014-11-12 4.381 1,144,748 +22,507 0.86% 5,014,970
2014-11-13 2014-11-11 4.305 1,122,241 -54,282 0.84% 4,831,606
2014-11-12 2014-11-10 4.419 1,176,523 +50,310 0.88% 5,198,605
2014-11-11 2014-11-07 4.305 1,126,213 +42,367 0.85% 4,848,706
2014-11-10 2014-11-06 4.230 1,083,846 -39,719 0.81% 4,584,438
2014-11-07 2014-11-05 4.268 1,123,565 +97,972 0.84% 4,794,873
2014-11-06 2014-11-04 4.116 1,025,593 -14,563 0.77% 4,221,843
2014-11-05 2014-11-03 4.003 1,040,156 +13,239 0.78% 4,163,944
2014-11-04 2014-10-31 4.041 1,026,917 -47,662 0.77% 4,149,728
2014-11-03 2014-10-30 3.965 1,074,579 +117,831 0.81% 4,261,163
2014-10-31 2014-10-29 3.852 956,748 +7,944 0.72% 3,685,515
2014-10-30 2014-10-28 3.965 948,804 +132,394 0.71% 3,762,412
2014-10-29 2014-10-27 3.965 816,410 +112,535 0.61% 3,237,413
2014-10-28 2014-10-24 4.230 703,875 -145,633 0.53% 2,977,241
2014-10-27 2014-10-23 4.268 849,508 +150,929 0.64% 3,625,321
2014-10-24 2014-10-22 4.456 698,579 +34,423 0.52% 3,113,136
2014-10-23 2014-10-21 4.456 664,156 -13,240 0.50% 2,959,733
2014-10-21 2014-10-17 4.570 677,396 +34,423 0.51% 3,095,484
2014-10-20 2014-10-16 4.607 642,973 +3,972 0.48% 2,962,464
2014-10-17 2014-10-15 4.834 639,001 -42,367 0.48% 3,088,958
2014-10-15 2014-10-13 4.645 681,368 -67,521 0.51% 3,165,099
2014-10-14 2014-10-10 4.834 748,889 -13,239 0.56% 3,620,161
2014-10-13 2014-10-09 5.061 762,128 -5,296 0.57% 3,856,854
2014-10-10 2014-10-08 5.061 767,424 -74,141 0.58% 3,883,655
2014-10-09 2014-10-07 4.834 841,565 -51,634 0.63% 4,068,161
2014-10-07 2014-10-03 4.570 893,199 -124,450 0.67% 4,081,634
2014-10-06 2014-09-30 4.570 1,017,649 +13,239 0.76% 4,650,331
2014-10-03 2014-09-29 5.249 1,004,410 +95,324 0.75% 5,272,618
2014-09-30 2014-09-26 5.929 909,086 -11,915 0.68% 5,390,203
2014-09-29 2014-09-25 6.118 921,001 +17,211 0.69% 5,634,763
2014-09-26 2014-09-24 6.269 903,790 -72,817 0.68% 5,665,994
2014-09-25 2014-09-23 6.345 976,607 +66,197 0.73% 6,196,260
2014-09-24 2014-09-22 6.156 910,410 +7,944 0.68% 5,604,348
2014-09-23 2014-09-19 6.269 902,466 -46,338 0.68% 5,657,694
2014-09-22 2014-09-18 6.194 948,804 -13,240 0.71% 5,876,529
2014-09-19 2014-09-17 6.458 962,044 +50,310 0.72% 6,212,860
2014-09-18 2014-09-16 6.345 911,734 -19,859 0.68% 5,784,661
2014-09-17 2014-09-15 6.382 931,593 +17,211 0.70% 5,945,843
2014-09-15 2014-09-11 6.534 914,382 +46,338 0.69% 5,974,125
2014-09-12 2014-09-10 6.571 868,044 -84,732 0.65% 5,704,157
2014-09-11 2014-09-08 6.571 952,776 +92,676 0.72% 6,260,955
2014-09-08 2014-09-04 6.685 860,100 -34,423 0.65% 5,749,402
2014-09-05 2014-09-03 6.571 894,523 +21,184 0.67% 5,878,158
2014-09-04 2014-09-02 6.760 873,339 -127,099 0.66% 5,903,865
2014-09-03 2014-09-01 6.269 1,000,438 +15,887 0.75% 6,271,895
2014-09-02 2014-08-29 6.269 984,551 -13,239 0.74% 6,172,297
2014-09-01 2014-08-28 6.194 997,790 +15,887 0.75% 6,179,929
2014-08-29 2014-08-27 6.458 981,903 +7,944 0.74% 6,341,109
2014-08-28 2014-08-26 6.722 973,959 -59,578 0.73% 6,547,284
2014-08-27 2014-08-25 6.911 1,033,537 -27,802 0.78% 7,142,950
2014-08-26 2014-08-22 7.024 1,061,339 +94,000 0.80% 7,455,342
2014-08-25 2014-08-21 7.327 967,339 -14,564 0.73% 7,087,302
2014-08-22 2014-08-20 7.251 981,903 +63,549 0.74% 7,119,841
2014-08-21 2014-08-19 6.798 918,354 -46,338 0.69% 6,242,853
2014-08-20 2014-08-18 6.534 964,692 -7,943 0.72% 6,302,825
2014-08-19 2014-08-15 6.458 972,635 +9,267 0.73% 6,281,256
2014-08-18 2014-08-14 6.647 963,368 +234,338 0.72% 6,403,323
2014-08-15 2014-08-13 7.062 729,030 -227,718 0.55% 5,148,580
2014-08-14 2014-08-12 6.345 956,748 +39,718 0.72% 6,070,261
2014-08-13 2014-08-11 6.080 917,030 +21,184 0.69% 5,575,835
2014-08-12 2014-08-08 6.080 895,846 -21,184 0.67% 5,447,030
2014-08-11 2014-08-07 6.043 917,030 -15,887 0.69% 5,541,203
2014-08-08 2014-08-06 6.231 932,917 +5,296 0.70% 5,813,363
2014-08-07 2014-08-05 6.118 927,621 +82,084 0.70% 5,675,264
2014-08-06 2014-08-04 6.269 845,537 +82,085 0.64% 5,300,797
2014-08-05 2014-08-01 6.231 763,452 +10,591 0.57% 4,757,362
2014-08-04 2014-07-31 6.420 752,861 +191,972 0.57% 4,833,528
2014-08-01 2014-07-30 6.836 560,889 -97,972 0.42% 3,834,034
2014-07-31 2014-07-29 7.327 658,861 -18,535 0.49% 4,827,208
2014-07-30 2014-07-28 6.345 677,396 +23,831 0.51% 4,297,861
2014-07-29 2014-07-25 6.043 653,565 +5,296 0.49% 3,949,201
2014-07-28 2014-07-24 6.118 648,269 +5,296 0.49% 3,966,165
2014-07-25 2014-07-23 6.194 642,973 +21,183 0.48% 3,982,329
2014-07-24 2014-07-22 6.269 621,790 +48,986 0.47% 3,898,094
2014-07-23 2014-07-21 6.382 572,804 +22,507 0.43% 3,655,891
2014-07-21 2014-07-17 6.534 550,297 +1,324 0.41% 3,595,371
2014-07-18 2014-07-16 6.609 548,973 +17,211 0.41% 3,628,186
2014-07-17 2014-07-15 6.647 531,762 -35,746 0.40% 3,534,520
2014-07-16 2014-07-14 6.571 567,508 -26,479 0.43% 3,729,252
2014-07-14 2014-07-10 6.571 593,987 +2,648 0.45% 3,903,253
2014-07-11 2014-07-09 6.534 591,339 -10,592 0.44% 3,863,520
2014-07-10 2014-07-08 6.647 601,931 +1,324 0.45% 4,000,920
2014-07-09 2014-07-07 6.571 600,607 -30,451 0.45% 3,946,755
2014-07-08 2014-07-04 6.269 631,058 -41,042 0.47% 3,956,197
2014-07-07 2014-07-03 6.269 672,100 +56,930 0.50% 4,213,495
2014-07-04 2014-07-02 6.194 615,170 +6,619 0.46% 3,810,127
2014-07-02 2014-06-27 6.231 608,551 -18,535 0.46% 3,792,114
2014-06-30 2014-06-26 6.194 627,086 +33,099 0.47% 3,883,931
2014-06-27 2014-06-25 6.194 593,987 -59,578 0.45% 3,678,928
2014-06-26 2014-06-24 6.345 653,565 -26,479 0.49% 4,146,661
2014-06-25 2014-06-23 6.194 680,044 -91,352 0.51% 4,211,932
2014-06-24 2014-06-20 6.722 771,396 -2,648 0.58% 5,185,587
2014-06-23 2014-06-19 6.609 774,044 -22,507 0.58% 5,115,690
2014-06-20 2014-06-18 6.987 796,551 +67,521 0.60% 5,565,265
2014-06-19 2014-06-17 7.100 729,030 +13,240 0.55% 5,176,113
2014-06-18 2014-06-16 7.289 715,790 -87,380 0.54% 5,217,271
2014-06-17 2014-06-13 6.873 803,170 -68,845 0.60% 5,520,512
2014-06-16 2014-06-12 7.591 872,015 -312,451 0.65% 6,619,429
2014-06-13 2014-06-11 7.062 1,184,466 +51,634 0.89% 8,364,976
2014-06-12 2014-06-10 6.836 1,132,832 -37,071 0.85% 7,743,630
2014-06-10 2014-06-06 5.212 1,169,903 -22,507 0.88% 6,097,186
2014-06-09 2014-06-05 4.796 1,192,410 +31,775 0.90% 5,719,128
2014-06-06 2014-06-04 4.683 1,160,635 -15,888 0.87% 5,435,229
2014-06-05 2014-06-03 4.796 1,176,523 +46,338 0.88% 5,642,930
2014-06-04 2014-05-30 4.645 1,130,185 +43,691 0.85% 5,249,950
2014-06-03 2014-05-29 4.872 1,086,494 +66,197 0.82% 5,293,191
2014-05-30 2014-05-28 4.230 1,020,297 +23,831 0.77% 4,315,639
2014-05-29 2014-05-27 4.079 996,466 +19,859 0.75% 4,064,309
2014-05-28 2014-05-26 4.192 976,607 +19,859 0.73% 4,093,957
2014-05-27 2014-05-23 4.192 956,748 -2,648 0.72% 4,010,708
2014-05-26 2014-05-22 4.230 959,396 +6,620 0.72% 4,058,041
2014-05-23 2014-05-21 4.192 952,776 +37,070 0.72% 3,994,057
2014-05-22 2014-05-20 4.494 915,706 -10,591 0.69% 4,115,319
2014-05-21 2014-05-19 5.023 926,297 +5,296 0.70% 4,652,672
2014-05-20 2014-05-16 5.174 921,001 +1,324 0.69% 4,765,200
2014-05-19 2014-05-15 5.287 919,677 +19,859 0.69% 4,862,548
2014-05-15 2014-05-13 5.061 899,818 +19,859 0.68% 4,553,653
2014-05-14 2014-05-12 5.476 879,959 +166,817 0.66% 4,818,712
2014-05-13 2014-05-09 5.514 713,142 +10,591 0.54% 3,932,144
2014-05-12 2014-05-08 5.476 702,551 -31,774 0.53% 3,847,214
2014-05-09 2014-05-07 5.212 734,325 +3,971 0.55% 3,827,083
2014-05-07 2014-05-02 5.740 730,354 +3,972 0.55% 4,192,543
2014-05-05 2014-04-30 5.136 726,382 +64,874 0.55% 3,730,822
2014-05-02 2014-04-29 5.287 661,508 +21,183 0.50% 3,497,548
2014-04-30 2014-04-28 5.703 640,325 +142,986 0.48% 3,651,555
2014-04-29 2014-04-25 6.043 497,339 +2,647 0.37% 3,005,197
2014-04-22 2014-04-16 6.685 494,692 -1,323 0.37% 3,306,806
2014-04-17 2014-04-15 6.873 496,015 -13,240 0.37% 3,409,312
2014-04-14 2014-04-10 7.024 509,255 +17,211 0.38% 3,577,245
2014-04-11 2014-04-09 7.515 492,044 -10,591 0.37% 3,697,920
2014-04-10 2014-04-08 7.327 502,635 +7,943 0.38% 3,682,603
2014-04-09 2014-04-07 8.271 494,692 +9,268 0.37% 4,091,471
2014-04-02 2014-03-31 8.573 485,424 -2,648 0.36% 4,161,478
2014-04-01 2014-03-28 8.875 488,072 +67,521 0.37% 4,331,639
2014-03-31 2014-03-27 9.102 420,551 +160,197 0.32% 3,827,685
2014-03-28 2014-03-26 9.253 260,354 +2,648 0.20% 2,408,967
2014-03-27 2014-03-25 9.441 257,706 +11,916 0.19% 2,433,128
2014-03-25 2014-03-21 8.044 245,790 -19,859 0.18% 1,977,171
2014-03-24 2014-03-20 6.647 265,649 +7,943 0.20% 1,765,718
2014-03-21 2014-03-19 7.100 257,706 +2,648 0.19% 1,829,713
2014-03-20 2014-03-18 7.138 255,058 +3,972 0.19% 1,820,544
2014-03-18 2014-03-14 6.873 251,086 +2,648 0.19% 1,725,816
2014-03-10 2014-03-06 7.138 248,438 -2,648 0.19% 1,773,292
2014-03-07 2014-03-05 7.364 251,086 +34,423 0.19% 1,849,088
2014-03-06 2014-03-04 7.024 216,663 -5,296 0.16% 1,521,942
2014-03-05 2014-03-03 6.911 221,959 -2,648 0.17% 1,533,996
2014-03-04 2014-02-28 7.251 224,607 -11,916 0.17% 1,628,640
2014-03-03 2014-02-27 7.327 236,523 -3,971 0.18% 1,732,908
2014-02-28 2014-02-26 7.478 240,494 +41,042 0.18% 1,798,332
2014-02-26 2014-02-24 6.798 199,452 +13,239 0.15% 1,355,849
2014-02-25 2014-02-21 7.213 186,213 -18,535 0.14% 1,343,210
2014-02-24 2014-02-20 7.666 204,748 -13,239 0.15% 1,569,698
2014-02-20 2014-02-18 4.570 217,987 +2,648 0.16% 996,131
2014-02-05 2014-01-30 4.305 215,339 +26,478 0.16% 927,103
2014-02-04 2014-01-28 4.041 188,861 -6,619 0.14% 763,179
2013-12-06 2013-12-04 4.532 195,480 +5,295 0.15% 885,899
2013-11-27 2013-11-25 4.872 190,185 -3,971 0.14% 926,545
2013-11-26 2013-11-22 4.872 194,156 +2,648 0.15% 945,891
2013-11-12 2013-11-08 4.872 191,508 -1,324 0.14% 932,990
2013-11-04 2013-10-31 4.494 192,832 +5,295 0.14% 866,616
2013-10-21 2013-10-17 4.230 187,537 -5,295 0.14% 793,242
2013-10-17 2013-10-15 3.965 192,832 +5,295 0.14% 764,661
2013-10-07 2013-10-03 4.456 187,537 -2,648 0.14% 835,737
2013-10-04 2013-10-02 4.381 190,185 +6,620 0.14% 833,172
2013-10-02 2013-09-27 4.683 183,565 +2,648 0.14% 859,631
2013-01-17 2013-01-15 3.323 180,917 -5,296 0.14% 601,260
2013-01-11 2013-01-09 2.795 186,213 -15,887 0.14% 520,406
2012-10-12 2012-10-10 1.888 202,100 -11,915 0.15% 381,625
2012-09-19 2012-09-17 1.851 214,015 -1,324 0.16% 396,042
2012-05-31 2012-05-29 1.888 215,339 -26,479 0.16% 406,624
2012-05-28 2012-05-24 1.888 241,818 +27,803 0.18% 456,624
2012-05-25 2012-05-23 2.341 214,015 -15,888 0.16% 501,114
2012-05-24 2012-05-22 2.002 229,903 -34,422 0.17% 460,173
2012-05-23 2012-05-21 1.964 264,325 +6,619 0.20% 519,089
2012-05-21 2012-05-17 2.115 257,706 -56,929 0.19% 545,021
2012-05-17 2012-05-15 2.568 314,635 -11,916 0.24% 808,009
2012-05-15 2012-05-11 2.115 326,551 +2,648 0.25% 690,621
2012-05-08 2012-05-04 2.190 323,903 -2,648 0.24% 709,485
2012-05-04 2012-05-02 2.228 326,551 -9,267 0.25% 727,618
2012-05-03 2012-04-30 2.417 335,818 -7,944 0.25% 811,679
2012-05-02 2012-04-27 2.228 343,762 -1,324 0.26% 765,968
2012-04-19 2012-04-17 2.455 345,086 -1,324 0.26% 847,113
2012-04-18 2012-04-16 2.379 346,410 +3,972 0.26% 824,198
2012-04-12 2012-04-10 2.341 342,438 +1,324 0.26% 801,815
2012-04-11 2012-04-05 2.795 341,114 -2,648 0.26% 953,305
2012-04-02 2012-03-29 2.455 343,762 +22,507 0.26% 843,863
2012-03-30 2012-03-28 2.417 321,255 +29,127 0.24% 776,480
2012-03-29 2012-03-27 2.455 292,128 +42,366 0.22% 717,112
2012-03-21 2012-03-19 2.719 249,762 -1,324 0.19% 679,140
2012-03-09 2012-03-07 2.757 251,086 +1,324 0.19% 692,223
2012-03-02 2012-02-29 2.832 249,762 -1,324 0.19% 707,438
2012-03-01 2012-02-28 2.832 251,086 -21,183 0.19% 711,188
2012-02-29 2012-02-27 2.757 272,269 -18,535 0.20% 750,622
2012-02-28 2012-02-24 2.644 290,804 +68,845 0.22% 768,774
2012-02-27 2012-02-23 2.795 221,959 +18,535 0.17% 620,305
2012-02-23 2012-02-21 2.719 203,424 -30,451 0.15% 553,140
2012-02-15 2012-02-13 2.493 233,875 +10,592 0.18% 582,946
2012-02-13 2012-02-09 2.530 223,283 +3,972 0.17% 564,977
2012-02-10 2012-02-08 2.530 219,311 +15,887 0.16% 554,927
2012-02-08 2012-02-06 2.455 203,424 -6,620 0.15% 499,363
2012-01-20 2012-01-18 2.341 210,044 +2,648 0.16% 491,816
2012-01-16 2012-01-12 2.304 207,396 +3,972 0.16% 477,783
2011-11-24 2011-11-22 2.417 203,424 -7,944 0.15% 491,680
2011-11-23 2011-11-21 2.606 211,368 -23,831 0.16% 550,794
2011-10-27 2011-10-25 2.304 235,199 -7,943 0.18% 541,833
2011-10-26 2011-10-24 2.266 243,142 -29,127 0.18% 550,949
2011-10-25 2011-10-21 2.190 272,269 -26,479 0.20% 596,385
2011-10-17 2011-10-13 2.190 298,748 +18,535 0.22% 654,385
2011-10-10 2011-10-06 2.077 280,213 +3,972 0.21% 582,038
2011-10-06 2011-10-03 2.039 276,241 +13,240 0.21% 563,355
2011-09-30 2011-09-27 2.266 263,001 -1,324 0.20% 595,949
2011-08-31 2011-08-29 2.606 264,325 +1,324 0.20% 688,792
2011-08-22 2011-08-18 2.832 263,001 +15,887 0.20% 744,936
2011-08-12 2011-08-10 2.832 247,114 -2,648 0.19% 699,937
2011-08-09 2011-08-05 2.832 249,762 +2,648 0.19% 707,438
2011-08-03 2011-08-01 3.323 247,114 -2,648 0.19% 821,260
2011-07-13 2011-07-11 3.172 249,762 -14,563 0.19% 792,330
2011-07-12 2011-07-08 3.172 264,325 -11,916 0.20% 838,529
2011-07-08 2011-07-06 3.135 276,241 +6,620 0.21% 865,898
2011-07-06 2011-07-04 3.135 269,621 +13,239 0.20% 845,147
2011-06-30 2011-06-28 3.210 256,382 +11,916 0.19% 823,013
2011-06-24 2011-06-22 3.286 244,466 -9,268 0.18% 803,227
2011-06-23 2011-06-21 3.210 253,734 +9,268 0.19% 814,513
2011-06-17 2011-06-15 3.399 244,466 +15,887 0.18% 830,924
2011-06-16 2011-06-14 3.399 228,579 +11,916 0.17% 776,925
2011-06-01 2011-05-30 3.663 216,663 -6,620 0.16% 793,701
2011-05-25 2011-05-23 3.769 223,283 -7,159 0.17% 841,563
2011-05-03 2011-04-28 3.915 230,442 +4,099 0.17% 902,276
2011-04-11 2011-04-07 3.952 226,343 -8,199 0.16% 894,509
2011-03-25 2011-03-23 3.879 234,542 +4,100 0.17% 909,746
2011-03-24 2011-03-22 3.915 230,442 +2,732 0.17% 902,276
2011-02-14 2011-02-10 4.428 227,710 +13,664 0.17% 1,008,234
2011-01-25 2011-01-21 4.355 214,046 -1,366 0.16% 932,069
2011-01-21 2011-01-19 4.464 215,412 -2,733 0.16% 961,664
2010-12-22 2010-12-20 4.501 218,145 +20,496 0.16% 981,848
2010-12-16 2010-12-14 4.574 197,649 -83,350 0.14% 904,062
2010-12-15 2010-12-13 4.684 280,999 -2,733 0.20% 1,316,160
2010-12-10 2010-12-08 4.611 283,732 -8,198 0.21% 1,308,196
2010-12-08 2010-12-06 4.757 291,930 +9,565 0.21% 1,388,724
2010-12-07 2010-12-03 4.464 282,365 -2,733 0.21% 1,260,563
2010-12-06 2010-12-02 5.013 285,098 +73,785 0.21% 1,429,251
2010-10-21 2010-10-19 3.952 211,313 -2,733 0.15% 835,110
2010-10-13 2010-10-11 3.989 214,046 -4,099 0.16% 853,744
2010-10-08 2010-10-06 3.806 218,145 -5,466 0.16% 830,180
2010-10-04 2010-09-29 3.677 223,611 -3,371 0.16% 822,222
2010-09-29 2010-09-27 3.677 226,982 +2,774 0.16% 834,617
2010-09-28 2010-09-24 3.497 224,208 +2,774 0.16% 784,004
2010-09-22 2010-09-20 3.533 221,434 -11,095 0.16% 782,287
2010-09-17 2010-09-15 3.461 232,529 +4,160 0.17% 804,718
2010-09-08 2010-09-06 3.605 228,369 -15,256 0.16% 823,252
2010-08-09 2010-08-05 3.641 243,625 -13,870 0.17% 887,031
2010-07-20 2010-07-16 3.425 257,495 +4,161 0.18% 881,836
2010-07-02 2010-06-29 3.605 253,334 -1,387 0.18% 913,249
2010-05-11 2010-05-07 3.929 254,721 -14,022 0.18% 1,000,891
2010-05-06 2010-05-04 4.476 268,743 -5,853 0.18% 1,202,909
2010-05-05 2010-05-03 4.476 274,596 +5,853 0.19% 1,229,107
2010-04-29 2010-04-27 4.339 268,743 -1,463 0.18% 1,166,179
2010-04-28 2010-04-26 4.510 270,206 -5,853 0.18% 1,218,690
2010-04-27 2010-04-23 4.271 276,059 -8,781 0.19% 1,179,061
2010-04-21 2010-04-19 4.271 284,840 -14,633 0.19% 1,216,565
2010-04-20 2010-04-16 4.374 299,473 -2,927 0.20% 1,309,760
2010-04-12 2010-04-08 4.203 302,400 +8,780 0.21% 1,270,899
2010-04-09 2010-04-07 4.134 293,620 +2,927 0.20% 1,213,934
2010-04-07 2010-03-31 4.169 290,693 +17,560 0.20% 1,211,766
2010-04-01 2010-03-30 4.100 273,133 -193,161 0.19% 1,119,901
2010-03-31 2010-03-29 4.134 466,294 +4,390 0.32% 1,927,833
2010-03-30 2010-03-26 4.100 461,904 +5,853 0.31% 1,893,900
2010-03-29 2010-03-25 4.100 456,051 +8,781 0.31% 1,869,902
2010-03-19 2010-03-17 4.237 447,270 -8,781 0.30% 1,895,028
2010-03-16 2010-03-12 4.237 456,051 -2,926 0.31% 1,932,232
2010-03-15 2010-03-11 4.134 458,977 -1,464 0.31% 1,897,582
2010-03-04 2010-03-02 4.032 460,441 -5,853 0.31% 1,856,437
2010-03-03 2010-03-01 3.895 466,294 +77,557 0.32% 1,816,305
2010-02-23 2010-02-19 3.588 388,737 +1,464 0.26% 1,394,663
2010-02-19 2010-02-17 3.759 387,273 +1,463 0.26% 1,455,573
2010-02-08 2010-02-04 3.656 385,810 +4,390 0.26% 1,410,527
2010-01-25 2010-01-21 3.793 381,420 -8,780 0.26% 1,446,607
2010-01-20 2010-01-18 4.339 390,200 +197,551 0.27% 1,693,227
2010-01-19 2010-01-15 3.861 192,649 -2,927 0.13% 743,823
2010-01-18 2010-01-14 3.554 195,576 +2,927 0.13% 694,981
2010-01-14 2010-01-12 3.554 192,649 +7,317 0.13% 684,580
2010-01-13 2010-01-11 3.554 185,332 +1,463 0.13% 658,579
2010-01-05 2009-12-31 3.417 183,869 +2,927 0.12% 628,250
2009-12-08 2009-12-04 3.793 180,942 +1,463 0.12% 686,257
2009-12-02 2009-11-30 3.724 179,479 +2,927 0.12% 668,443
2009-11-30 2009-11-26 3.690 176,552 -14,634 0.12% 651,509
2009-11-27 2009-11-25 3.895 191,186 -14,633 0.13% 744,706
2009-11-25 2009-11-23 3.656 205,819 -13,170 0.14% 752,477
2009-11-20 2009-11-18 3.280 218,989 -1,463 0.15% 718,320
2009-11-17 2009-11-13 3.348 220,452 -4,390 0.15% 738,183
2009-11-16 2009-11-12 3.109 224,842 -2,927 0.15% 699,106
2009-11-09 2009-11-05 3.007 227,769 -5,854 0.15% 684,859
2009-11-06 2009-11-04 3.109 233,623 +11,707 0.16% 726,409
2009-11-05 2009-11-03 3.212 221,916 -1,463 0.15% 712,756
2009-11-03 2009-10-30 3.178 223,379 +5,853 0.15% 709,822
2009-10-28 2009-10-23 2.904 217,526 +1,464 0.15% 631,763
2009-10-14 2009-10-12 2.733 216,062 -7,317 0.15% 590,599
2009-10-02 2009-09-29 2.631 223,379 -5,854 0.15% 587,702
2009-09-29 2009-09-25 2.665 229,233 -4,390 0.16% 610,936
2009-09-28 2009-09-24 2.699 233,623 +4,390 0.16% 630,619
2009-09-25 2009-09-23 2.733 229,233 +4,391 0.16% 626,601
2009-09-18 2009-09-16 2.733 224,842 -5,854 0.15% 614,599
2009-09-11 2009-09-09 2.699 230,696 +7,317 0.16% 622,718
2009-09-10 2009-09-08 2.768 223,379 -4,390 0.15% 618,232
2009-09-09 2009-09-07 2.699 227,769 -5,854 0.15% 614,817
2009-09-04 2009-09-02 2.665 233,623 +16,097 0.16% 622,636
2009-08-26 2009-08-24 2.699 217,526 +8,780 0.15% 587,168
2009-08-24 2009-08-20 2.768 208,746 +10,244 0.14% 577,733
2009-08-20 2009-08-18 2.836 198,502 -5,854 0.13% 562,947
2009-08-14 2009-08-12 2.938 204,356 +4,390 0.14% 600,496
2009-08-13 2009-08-11 3.143 199,966 +16,097 0.14% 628,591
2009-08-11 2009-08-07 2.665 183,869 +17,560 0.12% 490,035
2009-08-06 2009-08-04 2.733 166,309 +7,317 0.11% 454,601
2009-08-05 2009-08-03 2.768 158,992 +8,780 0.11% 440,032
2009-08-03 2009-07-30 2.699 150,212 -8,780 0.10% 405,467
2009-07-29 2009-07-27 2.733 158,992 -5,853 0.11% 434,600
2009-07-23 2009-07-21 2.631 164,845 -23,414 0.11% 433,701
2009-07-14 2009-07-10 2.323 188,259 +14,633 0.13% 437,410
2009-06-18 2009-06-16 2.426 173,626 +8,781 0.12% 421,209
2009-06-11 2009-06-09 2.426 164,845 +10,243 0.11% 399,906
2009-06-10 2009-06-08 2.460 154,602 +4,390 0.11% 380,340
2009-06-05 2009-06-03 2.597 150,212 +1,463 0.10% 390,070
2009-06-04 2009-06-02 2.528 148,749 -14,633 0.10% 376,106
2009-06-03 2009-06-01 2.549 163,382 -57,070 0.11% 416,454
2009-06-02 2009-05-29 2.481 220,452 -1,183 0.15% 546,939
2009-05-29 2009-05-26 2.481 221,635 +1,472 0.15% 549,874
2009-05-26 2009-05-22 2.311 220,163 +27,952 0.15% 508,809
2009-05-25 2009-05-21 2.345 192,211 -107,396 0.13% 450,743
2009-05-22 2009-05-20 2.345 299,607 +44,135 0.20% 702,591
2009-05-18 2009-05-14 2.311 255,472 +23,539 0.17% 590,410
2009-05-15 2009-05-13 2.617 231,933 -2,942 0.16% 606,953
2009-05-14 2009-05-12 2.549 234,875 -11,770 0.16% 598,687
2009-05-13 2009-05-11 2.855 246,645 -4,413 0.17% 704,131
2009-05-12 2009-05-08 2.379 251,058 -27,953 0.17% 597,274
2009-05-08 2009-05-06 2.175 279,011 +33,837 0.19% 606,880
2009-03-31 2009-03-27 1.461 245,174 +1,472 0.17% 358,298
2009-03-30 2009-03-26 1.529 243,702 -11,770 0.16% 372,712
2009-02-11 2009-02-09 1.529 255,472 +4,414 0.17% 390,713
2008-12-16 2008-12-12 1.427 251,058 +588 0.17% 358,365
2008-11-13 2008-11-11 1.257 250,470 -1,471 0.17% 314,963
2008-10-30 2008-10-28 0.918 251,941 -16,183 0.17% 231,188
2008-10-28 2008-10-24 0.986 268,124 -1,471 0.18% 264,262
2008-10-16 2008-10-14 1.359 269,595 -11,770 0.18% 366,500
2008-10-15 2008-10-13 1.291 281,365 -22,068 0.19% 363,375
2008-10-14 2008-10-10 1.020 303,433 +22,068 0.21% 309,375
2008-09-25 2008-09-23 1.597 281,365 -2,942 0.19% 449,438
2008-09-24 2008-09-22 1.699 284,307 -5,885 0.19% 483,125
2008-09-19 2008-09-17 1.427 290,192 +5,885 0.20% 414,225
2008-09-17 2008-09-12 1.801 284,307 +4,413 0.19% 512,112
2008-09-16 2008-09-11 1.971 279,894 -2,942 0.19% 551,726
2008-09-05 2008-09-03 2.311 282,836 -8,827 0.19% 653,650
2008-09-02 2008-08-29 2.447 291,663 +1,471 0.20% 713,700
2008-08-25 2008-08-20 2.243 290,192 +7,356 0.20% 650,925
2008-08-14 2008-08-12 2.719 282,836 -1,471 0.19% 769,000
2008-07-25 2008-07-23 3.229 284,307 +4,413 0.19% 917,937
2008-07-02 2008-06-27 3.467 279,894 +1,472 0.19% 970,276
2008-06-17 2008-06-13 3.704 278,422 +2,942 0.19% 1,031,411
2008-06-10 2008-06-05 4.112 275,480 +2,942 0.19% 1,132,862
2008-06-05 2008-06-03 4.078 272,538 +2,943 0.18% 1,111,502
2008-06-02 2008-05-29 4.146 269,595 +10,298 0.18% 1,117,824
2008-05-29 2008-05-27 4.214 259,297 +8,827 0.18% 1,092,750
2008-05-28 2008-05-26 4.146 250,470 -5,885 0.17% 1,038,526
2008-05-23 2008-05-21 4.418 256,355 +5,885 0.17% 1,132,627
2008-05-19 2008-05-15 4.588 250,470 +8,827 0.17% 1,149,188
2008-05-14 2008-05-09 4.656 241,643 -1,471 0.16% 1,125,114
2008-05-09 2008-05-07 4.653 243,114 -10,805 0.16% 1,131,260
2008-05-08 2008-05-06 5.044 253,919 -7,683 0.16% 1,280,688
2008-05-05 2008-04-30 4.751 261,602 -9,219 0.17% 1,242,826
2008-04-14 2008-04-10 4.425 270,821 +7,683 0.18% 1,198,499
2008-04-08 2008-04-03 4.295 263,138 +1,536 0.17% 1,130,248
2008-04-07 2008-04-02 4.425 261,602 -12,292 0.17% 1,157,701
2008-04-03 2008-04-01 4.425 273,894 -35,342 0.18% 1,212,098
2008-04-02 2008-03-31 4.556 309,236 -3,073 0.20% 1,408,752
2008-04-01 2008-03-28 4.556 312,309 -52,243 0.20% 1,422,751
2008-03-31 2008-03-27 4.425 364,552 -26,122 0.24% 1,613,299
2008-03-28 2008-03-26 4.067 390,674 -10,756 0.25% 1,589,062
2008-03-18 2008-03-14 3.612 401,430 -4,610 0.26% 1,449,937
2008-03-12 2008-03-10 3.612 406,040 -9,219 0.26% 1,466,588
2008-03-11 2008-03-07 3.710 415,259 -21,512 0.27% 1,540,424
2008-03-07 2008-03-05 3.905 436,771 +3,073 0.28% 1,705,499
2008-03-06 2008-03-04 4.002 433,698 +23,048 0.28% 1,735,837
2008-03-05 2008-03-03 3.742 410,650 -9,219 0.27% 1,536,689
2008-03-03 2008-02-28 3.644 419,869 -36,878 0.27% 1,530,200
2008-02-29 2008-02-27 3.807 456,747 +36,878 0.30% 1,738,913
2008-02-26 2008-02-22 3.710 419,869 +3,073 0.27% 1,557,525
2008-02-21 2008-02-19 3.775 416,796 -6,146 0.27% 1,573,251
2008-02-14 2008-02-12 3.547 422,942 -7,683 0.27% 1,500,112
2008-02-13 2008-02-11 3.384 430,625 +3,073 0.28% 1,457,300
2008-02-12 2008-02-06 3.417 427,552 +3,073 0.28% 1,460,813
2008-02-11 2008-02-04 3.287 424,479 +3,073 0.27% 1,395,064
2008-02-04 2008-01-31 3.124 421,406 +6,147 0.27% 1,316,401
2008-01-30 2008-01-28 3.482 415,259 -47,634 0.27% 1,445,837
2008-01-29 2008-01-25 3.644 462,893 -18,439 0.30% 1,687,000
2008-01-24 2008-01-22 3.254 481,332 -16,902 0.31% 1,566,250
2008-01-22 2008-01-18 4.230 498,234 -3,073 0.32% 2,107,624
2008-01-21 2008-01-17 4.133 501,307 +3,073 0.32% 2,071,686
2008-01-17 2008-01-15 4.425 498,234 -6,147 0.32% 2,204,899
2008-01-15 2008-01-11 4.881 504,381 +7,683 0.33% 2,461,877
2008-01-10 2008-01-08 5.044 496,698 +1,537 0.32% 2,505,189
2008-01-08 2008-01-04 5.011 495,161 -3,073 0.32% 2,481,324
2008-01-07 2008-01-03 4.816 498,234 -10,756 0.32% 2,399,449
2008-01-04 2008-01-02 4.621 508,990 -4,610 0.33% 2,351,874
2008-01-02 2007-12-27 4.491 513,600 -4,610 0.33% 2,306,325
2007-12-28 2007-12-24 4.653 518,210 -6,146 0.34% 2,411,339
2007-12-27 2007-12-20 4.491 524,356 -3,073 0.34% 2,354,625
2007-12-21 2007-12-19 4.393 527,429 +1,536 0.34% 2,316,937
2007-12-20 2007-12-18 4.393 525,893 +7,683 0.34% 2,310,189
2007-12-19 2007-12-17 4.653 518,210 +12,293 0.34% 2,411,339
2007-12-18 2007-12-14 5.109 505,917 +27,658 0.33% 2,584,612
2007-12-17 2007-12-13 5.337 478,259 -7,683 0.31% 2,552,251
2007-12-14 2007-12-12 5.499 485,942 +3,073 0.31% 2,672,314
2007-12-13 2007-12-11 5.532 482,869 +13,830 0.31% 2,671,128
2007-12-12 2007-12-10 5.532 469,039 +6,146 0.30% 2,594,623
2007-12-11 2007-12-07 5.597 462,893 -12,293 0.30% 2,590,750
2007-12-10 2007-12-06 5.792 475,186 -4,609 0.31% 2,752,327
2007-12-07 2007-12-05 5.532 479,795 +9,219 0.31% 2,654,123
2007-12-06 2007-12-04 5.564 470,576 -3,073 0.30% 2,618,438
2007-12-04 2007-11-30 5.499 473,649 -3,073 0.31% 2,604,712
2007-12-03 2007-11-29 5.206 476,722 +27,658 0.31% 2,481,999
2007-11-30 2007-11-28 5.369 449,064 -6,146 0.29% 2,411,063
2007-11-29 2007-11-27 5.206 455,210 +4,610 0.29% 2,369,999
2007-11-28 2007-11-26 5.239 450,600 -16,903 0.29% 2,360,660
2007-11-27 2007-11-23 5.076 467,503 +9,220 0.30% 2,373,151
2007-11-26 2007-11-22 5.271 458,283 -4,610 0.30% 2,415,823
2007-11-22 2007-11-20 5.792 462,893 +3,073 0.30% 2,681,125
2007-11-21 2007-11-19 5.825 459,820 -3,073 0.30% 2,678,288
2007-11-20 2007-11-16 5.825 462,893 +39,951 0.30% 2,696,187
2007-11-19 2007-11-15 6.052 422,942 -19,976 0.27% 2,559,824
2007-11-16 2007-11-14 6.280 442,918 +4,610 0.29% 2,781,615
2007-11-15 2007-11-13 6.150 438,308 +10,756 0.28% 2,695,613
2007-11-14 2007-11-12 5.955 427,552 -10,756 0.28% 2,545,988
2007-11-13 2007-11-09 6.280 438,308 -53,780 0.28% 2,752,663
2007-11-12 2007-11-08 6.313 492,088 +39,951 0.32% 3,106,425
2007-11-09 2007-11-07 6.378 452,137 -6,915 0.29% 2,883,650
2007-11-08 2007-11-06 6.280 459,052 +9,220 0.30% 2,882,940
2007-11-07 2007-11-05 6.183 449,832 -13,829 0.29% 2,781,124
2007-11-06 2007-11-02 6.671 463,661 +15,365 0.30% 3,092,935
2007-11-05 2007-11-01 6.898 448,296 -53,780 0.29% 3,092,553
2007-11-02 2007-10-31 6.508 502,076 -6,146 0.32% 3,267,502
2007-11-01 2007-10-30 6.475 508,222 +12,293 0.33% 3,290,963
2007-10-31 2007-10-29 6.508 495,929 +9,219 0.32% 3,227,497
2007-10-30 2007-10-26 6.508 486,710 +12,293 0.32% 3,167,500
2007-10-29 2007-10-25 6.833 474,417 +7,683 0.31% 3,241,873
2007-10-26 2007-10-24 7.094 466,734 +156,730 0.30% 3,310,872
2007-10-25 2007-10-23 6.898 310,004 +3,073 0.20% 2,138,551
2007-10-24 2007-10-22 6.703 306,931 +13,829 0.20% 2,057,427
2007-10-23 2007-10-18 6.378 293,102 +1,537 0.19% 1,869,353
2007-10-22 2007-10-17 6.280 291,565 +7,683 0.19% 1,831,088
2007-10-17 2007-10-15 6.248 283,882 -127,536 0.18% 1,773,599
2007-10-12 2007-10-10 7.029 411,418 +9,220 0.27% 2,891,701
2007-10-11 2007-10-09 6.866 402,198 +24,585 0.26% 2,761,460
2007-10-10 2007-10-08 6.898 377,613 +39,951 0.24% 2,604,949
2007-10-09 2007-10-05 6.879 337,662 +1,536 0.22% 2,322,756
2007-10-08 2007-10-04 6.333 336,126 -5,004 0.22% 2,128,844
2007-10-05 2007-10-03 6.424 341,130 +13,200 0.21% 2,191,550
2007-10-04 2007-10-02 7.000 327,930 -9,900 0.20% 2,295,560
2007-10-03 2007-09-28 6.606 337,830 -29,699 0.20% 2,231,774
2007-09-27 2007-09-24 6.364 367,529 +4,949 0.22% 2,338,872
2007-09-25 2007-09-21 6.243 362,580 +4,950 0.22% 2,263,428
2007-09-21 2007-09-19 6.697 357,630 -4,950 0.22% 2,395,089
2007-09-20 2007-09-18 6.788 362,580 +6,600 0.22% 2,461,203
2007-09-19 2007-09-17 6.606 355,980 -6,600 0.22% 2,351,677
2007-09-18 2007-09-14 6.970 362,580 +6,600 0.22% 2,527,128
2007-09-17 2007-09-13 7.297 355,980 -6,191 0.22% 2,597,761
2007-09-14 2007-09-12 7.417 362,171 +119,185 0.22% 2,686,090
2007-09-13 2007-09-11 7.893 242,986 -70,504 0.14% 1,917,938
2007-09-12 2007-09-10 6.761 313,490 +21,823 0.19% 2,119,615
2007-09-11 2007-09-07 6.315 291,667 -5,036 0.17% 1,841,750
2007-09-10 2007-09-06 6.672 296,703 -41,966 0.18% 1,979,600
2007-09-07 2007-09-05 6.404 338,669 +36,930 0.20% 2,168,810
2007-08-31 2007-08-29 4.825 301,739 -6,715 0.18% 1,455,975
2007-08-28 2007-08-24 4.676 308,454 +3,358 0.18% 1,442,439
2007-08-17 2007-08-15 4.349 305,096 -8,394 0.18% 1,326,774
2007-08-16 2007-08-14 4.527 313,490 +1,679 0.19% 1,419,302
2007-08-13 2007-08-09 4.736 311,811 -16,787 0.19% 1,476,713
2007-08-10 2007-08-08 4.468 328,598 -41,966 0.20% 1,468,127
2007-08-09 2007-08-07 4.289 370,564 -13,429 0.22% 1,589,400
2007-08-08 2007-08-06 4.915 383,993 -33,573 0.23% 1,887,186
2007-08-07 2007-08-03 5.272 417,566 +26,858 0.25% 2,201,435
2007-08-06 2007-08-02 5.332 390,708 +1,679 0.23% 2,083,113
2007-08-03 2007-08-01 5.332 389,029 -1,679 0.23% 2,074,161
2007-08-02 2007-07-31 5.838 390,708 -8,393 0.23% 2,280,951
2007-08-01 2007-07-30 5.242 399,101 -5,036 0.24% 2,092,199
2007-07-31 2007-07-27 5.212 404,137 -10,072 0.24% 2,106,562
2007-07-30 2007-07-26 5.391 414,209 +57,074 0.25% 2,233,087
2007-07-27 2007-07-25 5.242 357,135 -3,357 0.21% 1,872,201
2007-07-26 2007-07-24 5.302 360,492 +1,679 0.21% 1,911,275
2007-07-24 2007-07-20 5.093 358,813 +10,072 0.21% 1,827,561
2007-07-23 2007-07-19 5.093 348,741 +6,714 0.21% 1,776,260
2007-07-17 2007-07-13 5.093 342,027 -23,501 0.20% 1,742,064
2007-07-13 2007-07-11 5.034 365,528 +1,679 0.22% 1,839,987
2007-07-12 2007-07-10 5.123 363,849 +6,714 0.22% 1,864,048
2007-07-10 2007-07-06 5.212 357,135 -6,714 0.21% 1,861,564
2007-07-06 2007-07-04 4.647 363,849 +8,393 0.22% 1,690,648
2007-07-03 2007-06-28 5.302 355,456 -52,038 0.21% 1,884,575
2007-06-29 2007-06-27 5.361 407,494 -13,430 0.24% 2,184,747
2007-06-28 2007-06-26 5.510 420,924 +35,252 0.25% 2,319,439
2007-06-27 2007-06-25 5.540 385,672 -105,755 0.23% 2,136,675
2007-06-26 2007-06-22 5.510 491,427 0.29% 2,707,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top