History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,399,378 +0 0.46% 391,826
2025-10-13 2025-10-09 0.285 1,399,378 +0 0.46% 398,823
2025-10-10 2025-10-08 0.300 1,399,378 +0 0.46% 419,813
2025-10-09 2025-10-06 0.300 1,399,378 +0 0.46% 419,813
2025-10-08 2025-10-03 0.300 1,399,378 +0 0.46% 419,813
2025-10-06 2025-10-02 0.315 1,399,378 +0 0.46% 440,804
2025-10-03 2025-09-30 0.305 1,399,378 +0 0.46% 426,810
2025-10-02 2025-09-29 0.290 1,399,378 +0 0.46% 405,820
2025-09-30 2025-09-26 0.295 1,399,378 +0 0.46% 412,817
2025-09-29 2025-09-25 0.310 1,399,378 +0 0.46% 433,807
2025-09-26 2025-09-24 0.290 1,399,378 +0 0.46% 405,820
2025-09-25 2025-09-23 0.295 1,399,378 +0 0.46% 412,817
2025-09-24 2025-09-22 0.280 1,399,378 +0 0.46% 391,826
2025-09-23 2025-09-19 0.300 1,399,378 +0 0.46% 419,813
2025-09-22 2025-09-18 0.285 1,399,378 +0 0.46% 398,823
2025-09-19 2025-09-17 0.285 1,399,378 +0 0.46% 398,823
2025-09-18 2025-09-16 0.275 1,399,378 +0 0.46% 384,829
2025-09-17 2025-09-15 0.300 1,399,378 +0 0.46% 419,813
2025-09-16 2025-09-12 0.285 1,399,378 +0 0.46% 398,823
2025-09-15 2025-09-11 0.290 1,399,378 +0 0.46% 405,820
2025-09-12 2025-09-10 0.305 1,399,378 +40,000 0.46% 426,810
2025-09-05 2025-09-03 0.260 1,359,378 -40,000 0.45% 353,438
2025-09-04 2025-09-02 0.245 1,399,378 +40,000 0.46% 342,848
2025-08-26 2025-08-22 0.270 1,359,378 +50,000 0.45% 367,032
2025-08-21 2025-08-19 0.310 1,309,378 +30,000 0.43% 405,907
2025-08-18 2025-08-14 0.270 1,279,378 +612,000 0.42% 345,432
2025-08-15 2025-08-13 0.265 667,378 -6,000 0.22% 176,855
2025-08-13 2025-08-11 0.280 673,378 -8,000 0.22% 188,546
2025-08-11 2025-08-07 0.290 681,378 +20,000 0.23% 197,600
2025-08-01 2025-07-30 0.315 661,378 +2,000 0.22% 208,334
2025-07-24 2025-07-22 0.370 659,378 +52,000 0.22% 243,970
2025-07-18 2025-07-16 0.430 607,378 +6,000 0.20% 261,173
2025-07-17 2025-07-15 0.360 601,378 -22,000 0.20% 216,496
2025-07-16 2025-07-14 0.420 623,378 -138,000 0.21% 261,819
2025-07-15 2025-07-11 0.450 761,378 +79,000 0.25% 342,620
2025-06-30 2025-06-26 0.209 682,378 -4,000 0.23% 142,617
2025-03-20 2025-03-18 0.222 686,378 -80,000 0.23% 152,376
2025-03-03 2025-02-27 0.172 766,378 -8,000 0.25% 131,817
2025-02-11 2025-02-07 0.180 774,378 -8,000 0.26% 139,388
2024-11-29 2024-11-27 0.176 782,378 +16,000 0.26% 137,699
2024-10-16 2024-10-14 0.260 766,378 +22,000 0.25% 199,258
2024-10-09 2024-10-07 0.430 744,378 +90,000 0.25% 320,083
2024-10-04 2024-10-02 0.350 654,378 +20,000 0.22% 229,032
2024-05-30 2024-05-28 0.335 634,378 -2,000 0.21% 212,517
2024-05-29 2024-05-27 0.330 636,378 -10,000 0.21% 210,005
2024-03-01 2024-02-28 0.160 646,378 +2,000 0.21% 103,420
2023-10-03 2023-09-28 0.360 644,378 -8,000 0.21% 231,976
2023-08-24 2023-08-22 0.370 652,378 -24,000 0.22% 241,380
2023-06-28 2023-06-26 0.390 676,378 -2,000 0.22% 263,787
2023-05-22 2023-05-18 0.345 678,378 -64,000 0.23% 234,040
2023-05-04 2023-05-02 0.310 742,378 -21,005 0.25% 230,137
2023-05-03 2023-04-28 0.330 763,383 -4,000 0.25% 251,916
2023-04-13 2023-04-11 0.320 767,383 +4,000 0.25% 245,563
2023-01-27 2023-01-20 0.380 763,383 -10,000 0.25% 290,086
2022-11-16 2022-11-14 0.295 773,383 -12,000 0.26% 228,148
2022-08-31 2022-08-29 0.340 785,383 -2,000 0.26% 267,030
2022-07-26 2022-07-22 0.320 787,383 -10,000 0.26% 251,963
2022-05-30 2022-05-26 0.229 797,383 -2,000 0.26% 182,601
2022-05-04 2022-04-29 0.249 799,383 -8,000 0.27% 199,046
2022-04-21 2022-04-19 0.280 807,383 +8,000 0.27% 226,067
2022-04-07 2022-04-04 0.325 799,383 -5 0.27% 259,799
2022-04-06 2022-04-01 0.330 799,388 +1,043 0.27% 263,798
2022-03-16 2022-03-14 0.230 798,345 -4,000 0.26% 183,619
2022-02-04 2022-01-27 0.295 802,345 -68,000 0.27% 236,692
2022-01-27 2022-01-25 0.315 870,345 +2,000 0.29% 274,159
2022-01-12 2022-01-10 0.335 868,345 +1,900 0.29% 290,896
2021-12-13 2021-12-09 0.320 866,445 +6,000 0.29% 277,262
2021-09-30 2021-09-28 0.375 860,445 -6,000 0.29% 322,667
2021-09-24 2021-09-21 0.390 866,445 -8,000 0.29% 337,914
2021-08-25 2021-08-23 0.380 874,445 +30,000 0.29% 332,289
2021-08-24 2021-08-20 0.385 844,445 +6,000 0.28% 325,111
2021-08-20 2021-08-18 0.420 838,445 +10,000 0.28% 352,147
2021-08-17 2021-08-13 0.445 828,445 +2,000 0.27% 368,658
2021-08-05 2021-08-03 0.435 826,445 +30,000 0.27% 359,504
2021-07-23 2021-07-21 0.540 796,445 -26,000 0.26% 430,080
2021-07-22 2021-07-20 0.550 822,445 -38,000 0.27% 452,345
2021-07-07 2021-07-05 0.495 860,445 +26,000 0.29% 425,920
2021-07-05 2021-06-30 0.520 834,445 +38,000 0.28% 433,911
2021-06-29 2021-06-25 0.640 796,445 -173,000 0.26% 509,725
2021-06-28 2021-06-24 0.510 969,445 -50,000 0.32% 494,417
2021-06-25 2021-06-23 0.480 1,019,445 -12,000 0.34% 489,334
2021-06-18 2021-06-16 0.430 1,031,445 +10,000 0.34% 443,521
2021-05-31 2021-05-27 0.430 1,021,445 +50,000 0.34% 439,221
2021-05-18 2021-05-14 0.375 971,445 -4,000 0.32% 364,292
2021-03-19 2021-03-17 0.580 975,445 -50,000 0.32% 565,758
2021-03-12 2021-03-10 0.570 1,025,445 +20,000 0.34% 584,504
2021-03-10 2021-03-08 0.550 1,005,445 +20,000 0.33% 552,995
2021-03-09 2021-03-05 0.630 985,445 -19,000 0.33% 620,830
2021-03-08 2021-03-04 0.530 1,004,445 +50,000 0.33% 532,356
2021-03-05 2021-03-03 0.530 954,445 -50,000 0.32% 505,856
2021-03-04 2021-03-02 0.420 1,004,445 -14,000 0.33% 421,867
2021-02-24 2021-02-22 0.420 1,018,445 -28,000 0.34% 427,747
2021-02-17 2021-02-11 0.340 1,046,445 +6,000 0.35% 355,791
2021-02-08 2021-02-04 0.270 1,040,445 -2,000 0.35% 280,920
2021-01-15 2021-01-13 0.260 1,042,445 -2,000 0.35% 271,036
2020-10-28 2020-10-23 0.270 1,044,445 -40,000 0.35% 282,000
2020-08-11 2020-08-07 0.270 1,084,445 +40,000 0.36% 292,800
2020-08-10 2020-08-06 0.305 1,044,445 -8,000 0.35% 318,556
2020-07-15 2020-07-13 0.440 1,052,445 +10,000 0.35% 463,076
2020-07-13 2020-07-09 0.470 1,042,445 +8,000 0.35% 489,949
2020-07-09 2020-07-07 0.470 1,034,445 +16,000 0.34% 486,189
2020-07-08 2020-07-06 0.490 1,018,445 -16,000 0.34% 499,038
2020-07-06 2020-07-02 0.400 1,034,445 +10,000 0.34% 413,778
2020-07-03 2020-06-30 0.420 1,024,445 +2,000 0.34% 430,267
2020-06-30 2020-06-26 0.470 1,022,445 +16,000 0.34% 480,549
2020-06-22 2020-06-18 0.590 1,006,445 -20,000 0.33% 593,803
2020-06-18 2020-06-16 0.470 1,026,445 -10,000 0.34% 482,429
2020-06-17 2020-06-15 0.430 1,036,445 +10,000 0.34% 445,671
2020-06-16 2020-06-12 0.430 1,026,445 -4,000 0.34% 441,371
2020-06-12 2020-06-10 0.400 1,030,445 -4,000 0.34% 412,178
2020-06-09 2020-06-05 0.235 1,034,445 -32,000 0.34% 243,095
2020-06-08 2020-06-04 0.218 1,066,445 +26,000 0.35% 232,485
2020-06-05 2020-06-03 0.221 1,040,445 -28,000 0.35% 229,938
2020-06-03 2020-06-01 0.219 1,068,445 -38,000 0.35% 233,989
2020-05-28 2020-05-26 0.205 1,106,445 +8,000 0.37% 226,821
2020-05-20 2020-05-18 0.215 1,098,445 -42,000 0.36% 236,166
2020-05-06 2020-05-04 0.208 1,140,445 +24,000 0.38% 237,213
2020-04-21 2020-04-17 0.226 1,116,445 +10,000 0.37% 252,317
2020-04-20 2020-04-16 0.226 1,106,445 -8,000 0.37% 250,057
2020-04-17 2020-04-15 0.226 1,114,445 -40,000 0.37% 251,865
2020-04-16 2020-04-14 0.230 1,154,445 +66,000 0.38% 265,522
2020-03-30 2020-03-26 0.250 1,088,445 +18,000 0.36% 272,111
2020-03-18 2020-03-16 0.285 1,070,445 +14,000 0.36% 305,077
2020-03-12 2020-03-10 0.340 1,056,445 -4,000 0.35% 359,191
2020-03-06 2020-03-04 0.315 1,060,445 +66,000 0.35% 334,040
2020-03-04 2020-03-02 0.355 994,445 +40,000 0.33% 353,028
2020-01-14 2020-01-10 0.390 954,445 -36,000 0.32% 372,234
2020-01-08 2020-01-06 0.370 990,445 +2,000 0.33% 366,465
2020-01-02 2019-12-27 0.390 988,445 -180,000 0.33% 385,494
2019-12-30 2019-12-24 0.400 1,168,445 -18,000 0.39% 467,378
2019-12-20 2019-12-18 0.400 1,186,445 -16,000 0.39% 474,578
2019-12-18 2019-12-16 0.395 1,202,445 +12,000 0.40% 474,966
2019-12-17 2019-12-13 0.400 1,190,445 +26,000 0.40% 476,178
2019-12-16 2019-12-12 0.385 1,164,445 +36,000 0.39% 448,311
2019-12-11 2019-12-09 0.360 1,128,445 +10,000 0.37% 406,240
2019-12-10 2019-12-06 0.355 1,118,445 +50,000 0.37% 397,048
2019-12-06 2019-12-04 0.340 1,068,445 +2,000 0.35% 363,271
2019-12-05 2019-12-03 0.355 1,066,445 +112,000 0.35% 378,588
2019-08-15 2019-08-13 0.440 954,445 +58,000 0.32% 419,956
2019-08-08 2019-08-06 0.440 896,445 -28,000 0.30% 394,436
2019-08-06 2019-08-02 0.480 924,445 -50,000 0.31% 443,734
2019-07-29 2019-07-25 0.500 974,445 -50,000 0.32% 487,222
2019-07-09 2019-07-05 0.445 1,024,445 -20,000 0.34% 455,878
2019-07-08 2019-07-04 0.435 1,044,445 -90,000 0.35% 454,334
2019-07-02 2019-06-27 0.490 1,134,445 -6,000 0.38% 555,878
2019-06-13 2019-06-11 0.475 1,140,445 -48,000 0.38% 541,711
2019-06-11 2019-06-06 0.485 1,188,445 +2,000 0.39% 576,396
2019-06-04 2019-05-31 0.480 1,186,445 -30,000 0.39% 569,494
2019-05-30 2019-05-28 0.520 1,216,445 +2,000 0.40% 632,551
2019-05-28 2019-05-24 0.540 1,214,445 -86,000 0.40% 655,800
2019-05-27 2019-05-23 0.570 1,300,445 +26,000 0.43% 741,254
2019-05-24 2019-05-22 0.570 1,274,445 +30,000 0.42% 726,434
2019-05-22 2019-05-20 0.570 1,244,445 +30,000 0.41% 709,334
2019-05-16 2019-05-14 0.590 1,214,445 -30,000 0.40% 716,523
2019-05-15 2019-05-10 0.620 1,244,445 +100,000 0.41% 771,556
2019-05-07 2019-05-03 0.690 1,144,445 +8,000 0.38% 789,667
2019-04-16 2019-04-12 0.730 1,136,445 +58,000 0.38% 829,605
2019-04-15 2019-04-11 0.740 1,078,445 +20,000 0.36% 798,049
2019-04-09 2019-04-04 0.720 1,058,445 +14,000 0.35% 762,080
2019-04-08 2019-04-03 0.720 1,044,445 -16,000 0.35% 752,000
2019-04-03 2019-04-01 0.690 1,060,445 +14,000 0.35% 731,707
2019-04-02 2019-03-29 0.690 1,046,445 -86,000 0.35% 722,047
2019-04-01 2019-03-28 0.670 1,132,445 +58,000 0.38% 758,738
2019-03-27 2019-03-25 0.690 1,074,445 -6,000 0.36% 741,367
2019-03-21 2019-03-19 0.700 1,080,445 +2,000 0.36% 756,312
2019-03-15 2019-03-13 0.730 1,078,445 -6,000 0.36% 787,265
2019-03-12 2019-03-08 0.700 1,084,445 -100,000 0.36% 759,112
2019-03-11 2019-03-07 0.770 1,184,445 -50,000 0.39% 912,023
2019-03-08 2019-03-06 0.800 1,234,445 +90,000 0.41% 987,556
2019-03-07 2019-03-05 0.790 1,144,445 -16,000 0.38% 904,112
2019-03-05 2019-03-01 0.830 1,160,445 -900 0.39% 963,169
2019-03-04 2019-02-28 0.860 1,161,345 -108,000 0.39% 998,757
2019-03-01 2019-02-27 0.780 1,269,345 +4,000 0.42% 990,089
2019-02-28 2019-02-26 0.730 1,265,345 -26,000 0.42% 923,702
2019-02-27 2019-02-25 0.730 1,291,345 +10,000 0.43% 942,682
2019-02-26 2019-02-22 0.660 1,281,345 +24,000 0.43% 845,688
2019-02-15 2019-02-13 0.630 1,257,345 -18,000 0.42% 792,127
2019-02-13 2019-02-11 0.590 1,275,345 +20,000 0.42% 752,454
2019-01-11 2019-01-09 0.610 1,255,345 +2,000 0.42% 765,760
2019-01-09 2019-01-07 0.600 1,253,345 +8,000 0.42% 752,007
2019-01-02 2018-12-27 0.620 1,245,345 -12,000 0.41% 772,114
2018-12-28 2018-12-24 0.630 1,257,345 +80,000 0.42% 792,127
2018-12-27 2018-12-20 0.640 1,177,345 -94,000 0.39% 753,501
2018-12-10 2018-12-06 0.700 1,271,345 +24,000 0.42% 889,942
2018-12-05 2018-12-03 0.750 1,247,345 +58,000 0.41% 935,509
2018-12-04 2018-11-30 0.720 1,189,345 +68,000 0.39% 856,328
2018-12-03 2018-11-29 0.630 1,121,345 -77,000 0.37% 706,447
2018-11-23 2018-11-21 0.560 1,198,345 +11,000 0.40% 671,073
2018-11-15 2018-11-13 0.570 1,187,345 +10,000 0.39% 676,787
2018-11-12 2018-11-08 0.600 1,177,345 -27,000 0.39% 706,407
2018-11-09 2018-11-07 0.600 1,204,345 -102,001 0.40% 722,607
2018-11-08 2018-11-06 0.600 1,306,346 +64,000 0.43% 783,808
2018-11-07 2018-11-05 0.650 1,242,346 +51,000 0.41% 807,525
2018-11-06 2018-11-02 0.700 1,191,346 +47,000 0.40% 833,942
2018-11-05 2018-11-01 0.700 1,144,346 -18,000 0.38% 801,042
2018-11-02 2018-10-31 0.600 1,162,346 +12,000 0.39% 697,408
2018-11-01 2018-10-30 0.600 1,150,346 -41,000 0.38% 690,208
2018-10-31 2018-10-29 0.550 1,191,346 +15,000 0.40% 655,240
2018-10-30 2018-10-26 0.650 1,176,346 -42,000 0.39% 764,625
2018-10-29 2018-10-25 0.600 1,218,346 -78,000 0.40% 731,008
2018-10-26 2018-10-24 0.650 1,296,346 +99,000 0.43% 842,625
2018-10-25 2018-10-23 0.700 1,197,346 -22,000 0.40% 838,142
2018-10-24 2018-10-22 0.700 1,219,346 +47,000 0.40% 853,542
2018-10-23 2018-10-19 0.700 1,172,346 -52,000 0.39% 820,642
2018-10-22 2018-10-18 0.650 1,224,346 +63,000 0.41% 795,825
2018-10-19 2018-10-16 0.650 1,161,346 +11,000 0.39% 754,875
2018-10-18 2018-10-15 0.700 1,150,346 +8,000 0.38% 805,242
2018-10-16 2018-10-12 0.800 1,142,346 -175,000 0.38% 913,877
2018-10-15 2018-10-11 0.600 1,317,346 +97,000 0.44% 790,408
2018-10-12 2018-10-10 0.700 1,220,346 +111,000 0.41% 854,242
2018-10-11 2018-10-09 0.900 1,109,346 -74,000 0.37% 998,411
2018-10-08 2018-10-04 1.150 1,183,346 +40,000 0.39% 1,360,848
2018-10-05 2018-10-03 1.150 1,143,346 +2,000 0.38% 1,314,848
2018-10-04 2018-10-02 1.200 1,141,346 -20,000 0.38% 1,369,615
2018-09-24 2018-09-20 1.250 1,161,346 -6,000 0.39% 1,451,682
2018-09-21 2018-09-19 1.200 1,167,346 +6,000 0.39% 1,400,815
2018-09-17 2018-09-13 1.200 1,161,346 +2,000 0.39% 1,393,615
2018-09-13 2018-09-11 1.200 1,159,346 -2,000 0.38% 1,391,215
2018-09-11 2018-09-07 1.200 1,161,346 -20,000 0.39% 1,393,615
2018-09-06 2018-09-04 1.250 1,181,346 -22,000 0.39% 1,476,682
2018-09-05 2018-09-03 1.250 1,203,346 -8,000 0.40% 1,504,182
2018-09-04 2018-08-31 1.250 1,211,346 +30,000 0.40% 1,514,182
2018-09-03 2018-08-30 1.300 1,181,346 +11,000 0.39% 1,535,750
2018-08-31 2018-08-29 1.350 1,170,346 -72,000 0.39% 1,579,967
2018-08-27 2018-08-23 1.350 1,242,346 -55,000 0.41% 1,677,167
2018-08-23 2018-08-21 1.350 1,297,346 +38,000 0.43% 1,751,417
2018-08-22 2018-08-20 1.350 1,259,346 +2,000 0.42% 1,700,117
2018-08-20 2018-08-16 1.300 1,257,346 -18,000 0.42% 1,634,550
2018-08-17 2018-08-15 1.350 1,275,346 +15,000 0.42% 1,721,717
2018-08-15 2018-08-13 1.400 1,260,346 +16,000 0.42% 1,764,484
2018-08-13 2018-08-09 1.400 1,244,346 +20,000 0.41% 1,742,084
2018-08-10 2018-08-08 1.450 1,224,346 -12,000 0.41% 1,775,302
2018-08-09 2018-08-07 1.450 1,236,346 +12,000 0.41% 1,792,702
2018-08-03 2018-08-01 1.500 1,224,346 -40,000 0.41% 1,836,519
2018-08-02 2018-07-31 1.500 1,264,346 -30,000 0.42% 1,896,519
2018-08-01 2018-07-30 1.450 1,294,346 +20,000 0.43% 1,876,802
2018-07-31 2018-07-27 1.550 1,274,346 -3,000 0.42% 1,975,236
2018-07-30 2018-07-26 1.500 1,277,346 -18,000 0.42% 1,916,019
2018-07-27 2018-07-25 1.500 1,295,346 +2,000 0.43% 1,943,019
2018-07-26 2018-07-24 1.500 1,293,346 +19,000 0.43% 1,940,019
2018-07-25 2018-07-23 1.450 1,274,346 -8,000 0.42% 1,847,802
2018-07-24 2018-07-20 1.450 1,282,346 -20,000 0.43% 1,859,402
2018-07-23 2018-07-19 1.400 1,302,346 -21,000 0.43% 1,823,284
2018-07-20 2018-07-18 1.450 1,323,346 -43,000 0.44% 1,918,852
2018-07-19 2018-07-17 1.450 1,366,346 -39,000 0.45% 1,981,202
2018-07-18 2018-07-16 1.450 1,405,346 +15,000 0.47% 2,037,752
2018-07-17 2018-07-13 1.500 1,390,346 +44,000 0.46% 2,085,519
2018-07-16 2018-07-12 1.550 1,346,346 -11,000 0.45% 2,086,836
2018-07-12 2018-07-10 1.500 1,357,346 -6,000 0.45% 2,036,019
2018-07-11 2018-07-09 1.500 1,363,346 -20,000 0.45% 2,045,019
2018-07-10 2018-07-06 1.500 1,383,346 +21,000 0.46% 2,075,019
2018-07-09 2018-07-05 1.500 1,362,346 +6,000 0.45% 2,043,519
2018-07-05 2018-07-03 1.450 1,356,346 -19,000 0.45% 1,966,702
2018-07-04 2018-06-29 1.500 1,375,346 -9,000 0.46% 2,063,019
2018-07-03 2018-06-28 1.500 1,384,346 +33,000 0.46% 2,076,519
2018-06-29 2018-06-27 1.600 1,351,346 +39,000 0.45% 2,162,154
2018-06-28 2018-06-26 1.750 1,312,346 -24,000 0.44% 2,296,606
2018-06-27 2018-06-25 1.700 1,336,346 +20,000 0.44% 2,271,788
2018-06-26 2018-06-22 1.750 1,316,346 -38,000 0.44% 2,303,606
2018-06-25 2018-06-21 1.700 1,354,346 +16,000 0.45% 2,302,388
2018-06-22 2018-06-20 1.800 1,338,346 -2,000 0.44% 2,409,023
2018-06-21 2018-06-19 1.800 1,340,346 +40,000 0.44% 2,412,623
2018-06-20 2018-06-15 1.900 1,300,346 -30,000 0.43% 2,470,657
2018-06-19 2018-06-14 1.900 1,330,346 +50,000 0.44% 2,527,657
2018-06-15 2018-06-13 1.950 1,280,346 -28,000 0.42% 2,496,675
2018-06-14 2018-06-12 1.950 1,308,346 +38,000 0.43% 2,551,275
2018-06-13 2018-06-11 1.950 1,270,346 +28,000 0.42% 2,477,175
2018-06-12 2018-06-08 1.950 1,242,346 +4,500 0.41% 2,422,575
2018-06-07 2018-06-05 1.950 1,237,846 -15,000 0.41% 2,413,800
2018-06-06 2018-06-04 1.950 1,252,846 +12,000 0.42% 2,443,050
2018-05-28 2018-05-24 1.950 1,240,846 +1,000 0.41% 2,419,650
2018-05-25 2018-05-23 1.950 1,239,846 +41,000 0.41% 2,417,700
2018-05-21 2018-05-17 2.000 1,198,846 +8,000 0.40% 2,397,692
2018-05-18 2018-05-16 1.900 1,190,846 -40,000 0.40% 2,262,607
2018-05-11 2018-05-09 1.950 1,230,846 +4,000 0.41% 2,400,150
2018-05-10 2018-05-08 1.900 1,226,846 -1,000 0.41% 2,331,007
2018-05-09 2018-05-07 1.900 1,227,846 +3,000 0.41% 2,332,907
2018-05-04 2018-05-02 1.950 1,224,846 +10,000 0.41% 2,388,450
2018-04-30 2018-04-26 1.950 1,214,846 +4,000 0.40% 2,368,950
2018-04-24 2018-04-20 2.000 1,210,846 +12,000 0.40% 2,421,692
2018-04-23 2018-04-19 2.050 1,198,846 +9,000 0.40% 2,457,634
2018-04-17 2018-04-13 2.200 1,189,846 +25,000 0.39% 2,617,661
2018-04-16 2018-04-12 2.200 1,164,846 +68,000 0.39% 2,562,661
2018-04-13 2018-04-11 2.400 1,096,846 -18,000 0.36% 2,632,430
2018-04-12 2018-04-10 2.100 1,114,846 +10,000 0.37% 2,341,177
2018-04-11 2018-04-09 2.100 1,104,846 -10,000 0.37% 2,320,177
2018-04-10 2018-04-06 2.100 1,114,846 +19,000 0.37% 2,341,177
2018-04-03 2018-03-28 2.150 1,095,846 -15,000 0.36% 2,356,069
2018-03-29 2018-03-27 2.150 1,110,846 +2,000 0.37% 2,388,319
2018-03-28 2018-03-26 2.100 1,108,846 +20,000 0.37% 2,328,577
2018-03-26 2018-03-22 2.200 1,088,846 -39,000 0.36% 2,395,461
2018-03-23 2018-03-21 2.200 1,127,846 +20,000 0.37% 2,481,261
2018-03-22 2018-03-20 2.250 1,107,846 -1,000 0.37% 2,492,654
2018-03-21 2018-03-19 2.250 1,108,846 +10,000 0.37% 2,494,904
2018-03-20 2018-03-16 2.200 1,098,846 +60,000 0.36% 2,417,461
2018-03-19 2018-03-15 2.300 1,038,846 -20,000 0.34% 2,389,346
2018-03-16 2018-03-14 2.200 1,058,846 +20,000 0.35% 2,329,461
2018-03-13 2018-03-09 2.250 1,038,846 -20,000 0.34% 2,337,404
2018-03-08 2018-03-06 2.250 1,058,846 -6,000 0.35% 2,382,404
2018-03-07 2018-03-05 2.300 1,064,846 +6,000 0.35% 2,449,146
2018-02-23 2018-02-21 2.200 1,058,846 -14,000 0.35% 2,329,461
2018-02-22 2018-02-20 2.100 1,072,846 +49,000 0.36% 2,252,977
2018-02-21 2018-02-15 2.150 1,023,846 +18,000 0.34% 2,201,269
2018-02-20 2018-02-13 2.100 1,005,846 -9,000 0.33% 2,112,277
2018-02-13 2018-02-09 2.050 1,014,846 -16,000 0.34% 2,080,434
2018-02-12 2018-02-08 2.100 1,030,846 +26,000 0.34% 2,164,777
2018-02-01 2018-01-30 2.400 1,004,846 +21,000 0.33% 2,411,630
2018-01-31 2018-01-29 2.450 983,846 -32,000 0.33% 2,410,423
2018-01-30 2018-01-26 2.450 1,015,846 -3,000 0.34% 2,488,823
2018-01-29 2018-01-25 2.450 1,018,846 -84,000 0.34% 2,496,173
2018-01-26 2018-01-24 2.500 1,102,846 -10,000 0.37% 2,757,115
2018-01-25 2018-01-23 2.550 1,112,846 +33,000 0.37% 2,837,757
2018-01-24 2018-01-22 2.500 1,079,846 -3,000 0.36% 2,699,615
2018-01-22 2018-01-18 2.400 1,082,846 +16,000 0.36% 2,598,830
2018-01-18 2018-01-16 2.250 1,066,846 -1,000 0.35% 2,400,404
2018-01-12 2018-01-10 2.300 1,067,846 -10,000 0.35% 2,456,046
2018-01-10 2018-01-08 2.350 1,077,846 -3,000 0.36% 2,532,938
2018-01-09 2018-01-05 2.350 1,080,846 -31,000 0.36% 2,539,988
2018-01-08 2018-01-04 2.400 1,111,846 -307,000 0.37% 2,668,430
2018-01-05 2018-01-03 2.450 1,418,846 +470,000 0.47% 3,476,173
2017-12-27 2017-12-21 2.200 948,846 -14,000 0.31% 2,087,461
2017-12-15 2017-12-13 2.150 962,846 -6,000 0.32% 2,070,119
2017-12-13 2017-12-11 2.200 968,846 -2,000 0.32% 2,131,461
2017-12-08 2017-12-06 2.200 970,846 -4,000 0.32% 2,135,861
2017-12-05 2017-12-01 2.200 974,846 +25,000 0.32% 2,144,661
2017-12-04 2017-11-30 2.250 949,846 -2,000 0.32% 2,137,154
2017-11-29 2017-11-27 2.400 951,846 -5,000 0.32% 2,284,430
2017-11-23 2017-11-21 2.350 956,846 -1,000 0.32% 2,248,588
2017-11-21 2017-11-17 2.400 957,846 +6,000 0.32% 2,298,830
2017-11-16 2017-11-14 2.400 951,846 -4,000 0.32% 2,284,430
2017-11-10 2017-11-08 2.500 955,846 -3,000 0.32% 2,389,615
2017-11-09 2017-11-07 2.500 958,846 -6,000 0.32% 2,397,115
2017-11-02 2017-10-31 2.450 964,846 -10,000 0.32% 2,363,873
2017-10-31 2017-10-27 2.450 974,846 +7,000 0.32% 2,388,373
2017-10-30 2017-10-26 2.450 967,846 +8,000 0.32% 2,371,223
2017-10-26 2017-10-24 2.500 959,846 -4,000 0.32% 2,399,615
2017-10-25 2017-10-23 2.500 963,846 -1,000 0.32% 2,409,615
2017-10-24 2017-10-20 2.550 964,846 -10,000 0.32% 2,460,357
2017-10-20 2017-10-18 2.550 974,846 -6,000 0.32% 2,485,857
2017-10-19 2017-10-17 2.500 980,846 +7,000 0.33% 2,452,115
2017-10-18 2017-10-16 2.600 973,846 +34,000 0.32% 2,532,000
2017-10-17 2017-10-13 2.550 939,846 -44,000 0.31% 2,396,607
2017-10-16 2017-10-12 2.600 983,846 -3,000 0.33% 2,558,000
2017-10-13 2017-10-11 2.550 986,846 +16,000 0.33% 2,516,457
2017-10-12 2017-10-10 2.550 970,846 +24,000 0.32% 2,475,657
2017-10-04 2017-09-29 2.650 946,846 -5,000 0.31% 2,509,142
2017-10-03 2017-09-28 2.650 951,846 +20,000 0.32% 2,522,392
2017-09-28 2017-09-26 2.700 931,846 -8,000 0.31% 2,515,984
2017-09-27 2017-09-25 2.700 939,846 -8,000 0.31% 2,537,584
2017-09-22 2017-09-20 2.800 947,846 +4,000 0.31% 2,653,969
2017-09-20 2017-09-18 2.800 943,846 -35,000 0.31% 2,642,769
2017-09-14 2017-09-12 2.850 978,846 -6,000 0.32% 2,789,711
2017-09-06 2017-09-04 2.850 984,846 -10,000 0.33% 2,806,811
2017-08-28 2017-08-24 2.800 994,846 -4,000 0.33% 2,785,569
2017-08-25 2017-08-22 2.900 998,846 +20,000 0.33% 2,896,653
2017-08-24 2017-08-21 2.950 978,846 +10,000 0.32% 2,887,596
2017-08-22 2017-08-18 2.950 968,846 -10,000 0.32% 2,858,096
2017-08-21 2017-08-17 2.950 978,846 -10,000 0.32% 2,887,596
2017-08-18 2017-08-16 2.750 988,846 -9,000 0.33% 2,719,326
2017-08-17 2017-08-15 2.600 997,846 -17,000 0.33% 2,594,400
2017-08-15 2017-08-11 2.600 1,014,846 -2,000 0.34% 2,638,600
2017-08-10 2017-08-08 2.700 1,016,846 +6,000 0.34% 2,745,484
2017-08-08 2017-08-04 2.650 1,010,846 +4,000 0.34% 2,678,742
2017-08-07 2017-08-03 2.650 1,006,846 -23,000 0.33% 2,668,142
2017-08-04 2017-08-02 2.850 1,029,846 +66,000 0.34% 2,935,061
2017-08-02 2017-07-31 2.600 963,846 -6,000 0.32% 2,506,000
2017-08-01 2017-07-28 2.650 969,846 +11,000 0.32% 2,570,092
2017-07-24 2017-07-20 2.750 958,846 +20,000 0.32% 2,636,826
2017-07-13 2017-07-11 2.800 938,846 -1,000 0.31% 2,628,769
2017-07-12 2017-07-10 2.750 939,846 +1,000 0.31% 2,584,576
2017-07-11 2017-07-07 2.750 938,846 -4,000 0.31% 2,581,826
2017-07-10 2017-07-06 2.750 942,846 -5,000 0.31% 2,592,826
2017-07-07 2017-07-05 2.750 947,846 +24,000 0.31% 2,606,576
2017-07-06 2017-07-04 2.800 923,846 +4,000 0.31% 2,586,769
2017-07-05 2017-07-03 2.850 919,846 +26,000 0.31% 2,621,561
2017-07-04 2017-06-30 2.850 893,846 -30,000 0.30% 2,547,461
2017-07-03 2017-06-29 2.850 923,846 -6,000 0.31% 2,632,961
2017-06-30 2017-06-28 2.800 929,846 -44,000 0.31% 2,603,569
2017-06-29 2017-06-27 2.850 973,846 -6,000 0.32% 2,775,461
2017-06-26 2017-06-22 3.000 979,846 -8,000 0.33% 2,939,538
2017-06-21 2017-06-19 2.950 987,846 +6,000 0.33% 2,914,146
2017-06-16 2017-06-14 3.000 981,846 -12,000 0.33% 2,945,538
2017-06-15 2017-06-13 3.000 993,846 +4,000 0.33% 2,981,538
2017-06-14 2017-06-12 3.000 989,846 -4,000 0.33% 2,969,538
2017-06-13 2017-06-09 3.100 993,846 -24,000 0.33% 3,080,923
2017-06-09 2017-06-07 2.900 1,017,846 -33,000 0.34% 2,951,753
2017-06-08 2017-06-06 2.850 1,050,846 +26,000 0.35% 2,994,911
2017-06-06 2017-06-02 2.900 1,024,846 +2,000 0.34% 2,972,053
2017-06-05 2017-06-01 2.900 1,022,846 +3,000 0.34% 2,966,253
2017-06-02 2017-05-31 2.900 1,019,846 -4,400 0.34% 2,957,553
2017-06-01 2017-05-29 2.900 1,024,246 +4,000 0.34% 2,970,313
2017-05-29 2017-05-25 3.000 1,020,246 -27,000 0.34% 3,060,738
2017-05-26 2017-05-24 2.900 1,047,246 +4,000 0.35% 3,037,013
2017-05-25 2017-05-23 2.900 1,043,246 -14,000 0.35% 3,025,413
2017-05-24 2017-05-22 2.950 1,057,246 +17,000 0.35% 3,118,876
2017-05-19 2017-05-17 3.000 1,040,246 -23,000 0.34% 3,120,738
2017-05-18 2017-05-16 2.950 1,063,246 -3,000 0.35% 3,136,576
2017-05-17 2017-05-15 3.200 1,066,246 +36,000 0.35% 3,411,987
2017-05-16 2017-05-12 3.350 1,030,246 -24,000 0.34% 3,451,324
2017-05-15 2017-05-11 3.350 1,054,246 -8,000 0.35% 3,531,724
2017-05-09 2017-05-05 3.300 1,062,246 +10,000 0.35% 3,505,412
2017-04-28 2017-04-26 3.300 1,052,246 -2,000 0.35% 3,472,412
2017-04-27 2017-04-25 3.300 1,054,246 -2,000 0.35% 3,479,012
2017-04-26 2017-04-24 3.300 1,056,246 -2,000 0.35% 3,485,612
2017-04-24 2017-04-20 3.350 1,058,246 -10,000 0.35% 3,545,124
2017-04-21 2017-04-19 3.350 1,068,246 -1,000 0.35% 3,578,624
2017-04-20 2017-04-18 3.350 1,069,246 -8,000 0.35% 3,581,974
2017-04-19 2017-04-13 3.400 1,077,246 -2,000 0.36% 3,662,636
2017-04-18 2017-04-12 3.400 1,079,246 -1,000 0.36% 3,669,436
2017-04-11 2017-04-07 3.450 1,080,246 -92,000 0.36% 3,726,849
2017-04-10 2017-04-06 3.450 1,172,246 -97,000 0.39% 4,044,249
2017-04-07 2017-04-05 3.450 1,269,246 +2,000 0.42% 4,378,899
2017-04-05 2017-03-31 3.450 1,267,246 -8,000 0.42% 4,371,999
2017-03-31 2017-03-29 3.450 1,275,246 -3,000 0.42% 4,399,599
2017-03-30 2017-03-28 3.450 1,278,246 -2,000 0.42% 4,409,949
2017-03-28 2017-03-24 3.500 1,280,246 -18,000 0.42% 4,480,861
2017-03-27 2017-03-23 3.500 1,298,246 +18,000 0.43% 4,543,861
2017-03-24 2017-03-22 3.500 1,280,246 -18,000 0.42% 4,480,861
2017-03-23 2017-03-21 3.500 1,298,246 +7,000 0.43% 4,543,861
2017-03-22 2017-03-20 3.550 1,291,246 +1,000 0.43% 4,583,923
2017-03-21 2017-03-17 3.550 1,290,246 +43,000 0.43% 4,580,373
2017-03-20 2017-03-16 3.500 1,247,246 +100,000 0.41% 4,365,361
2017-03-17 2017-03-15 3.500 1,147,246 +22,000 0.38% 4,015,361
2017-03-15 2017-03-13 3.450 1,125,246 +5,000 0.37% 3,882,099
2017-03-14 2017-03-10 3.500 1,120,246 -13,000 0.37% 3,920,861
2017-03-13 2017-03-09 3.500 1,133,246 +4,000 0.38% 3,966,361
2017-03-10 2017-03-08 3.550 1,129,246 -1,000 0.37% 4,008,823
2017-03-09 2017-03-07 3.500 1,130,246 +7,000 0.37% 3,955,861
2017-03-08 2017-03-06 3.500 1,123,246 +8,000 0.37% 3,931,361
2017-03-07 2017-03-03 3.450 1,115,246 -18,000 0.37% 3,847,599
2017-03-06 2017-03-02 3.450 1,133,246 +2,000 0.38% 3,909,699
2017-03-03 2017-03-01 3.500 1,131,246 +4,000 0.37% 3,959,361
2017-03-02 2017-02-28 3.450 1,127,246 +6,000 0.37% 3,888,999
2017-03-01 2017-02-27 3.500 1,121,246 -6,000 0.37% 3,924,361
2017-02-24 2017-02-22 3.550 1,127,246 +2,000 0.37% 4,001,723
2017-02-23 2017-02-21 3.500 1,125,246 -3,000 0.37% 3,938,361
2017-02-22 2017-02-20 3.700 1,128,246 -10,000 0.37% 4,174,510
2017-02-21 2017-02-17 3.700 1,138,246 +25,000 0.38% 4,211,510
2017-02-20 2017-02-16 3.750 1,113,246 +19,000 0.37% 4,174,672
2017-02-17 2017-02-15 3.850 1,094,246 -2,000 0.36% 4,212,847
2017-02-16 2017-02-14 3.800 1,096,246 -2,000 0.36% 4,165,735
2017-02-15 2017-02-13 3.850 1,098,246 -7,000 0.36% 4,228,247
2017-02-14 2017-02-10 3.750 1,105,246 -10,000 0.37% 4,144,672
2017-02-13 2017-02-09 3.750 1,115,246 -67,000 0.37% 4,182,172
2017-02-10 2017-02-08 3.750 1,182,246 -13,000 0.39% 4,433,422
2017-02-09 2017-02-07 3.600 1,195,246 +5,000 0.40% 4,302,886
2017-02-06 2017-02-02 3.600 1,190,246 -12,000 0.39% 4,284,886
2017-02-03 2017-02-01 3.700 1,202,246 -8,000 0.40% 4,448,310
2017-02-02 2017-01-27 3.750 1,210,246 -8,000 0.40% 4,538,422
2017-02-01 2017-01-25 3.550 1,218,246 +12,000 0.40% 4,324,773
2017-01-26 2017-01-24 3.550 1,206,246 +12,000 0.40% 4,282,173
2017-01-20 2017-01-18 3.500 1,194,246 -13,000 0.40% 4,179,861
2017-01-17 2017-01-13 3.500 1,207,246 -13,000 0.40% 4,225,361
2017-01-16 2017-01-12 3.500 1,220,246 +20,000 0.40% 4,270,861
2017-01-13 2017-01-11 3.500 1,200,246 +8,000 0.40% 4,200,861
2017-01-12 2017-01-10 3.500 1,192,246 -2,000 0.40% 4,172,861
2017-01-11 2017-01-09 3.500 1,194,246 -2,000 0.40% 4,179,861
2017-01-10 2017-01-06 3.550 1,196,246 -29,000 0.40% 4,246,673
2017-01-09 2017-01-05 3.550 1,225,246 +24,000 0.41% 4,349,623
2017-01-05 2017-01-03 3.500 1,201,246 +20,000 0.40% 4,204,361
2017-01-04 2016-12-30 3.500 1,181,246 -32,000 0.39% 4,134,361
2017-01-03 2016-12-29 3.550 1,213,246 -2,000 0.40% 4,307,023
2016-12-30 2016-12-28 3.550 1,215,246 +7,000 0.40% 4,314,123
2016-12-29 2016-12-23 3.500 1,208,246 -20,000 0.40% 4,228,861
2016-12-23 2016-12-21 3.550 1,228,246 -12,000 0.41% 4,360,273
2016-12-22 2016-12-20 3.600 1,240,246 -19,000 0.41% 4,464,886
2016-12-20 2016-12-16 3.600 1,259,246 +3,000 0.42% 4,533,286
2016-12-15 2016-12-13 3.600 1,256,246 -3,000 0.42% 4,522,486
2016-12-14 2016-12-12 3.500 1,259,246 -5,000 0.42% 4,407,361
2016-12-13 2016-12-09 3.600 1,264,246 -26,000 0.42% 4,551,286
2016-12-12 2016-12-08 3.700 1,290,246 -16,000 0.43% 4,773,910
2016-12-09 2016-12-07 3.800 1,306,246 +13,000 0.43% 4,963,735
2016-12-08 2016-12-06 3.900 1,293,246 -12,000 0.43% 5,043,659
2016-12-06 2016-12-02 4.050 1,305,246 -29,000 0.43% 5,286,246
2016-12-05 2016-12-01 4.050 1,334,246 -14,000 0.44% 5,403,696
2016-12-02 2016-11-30 3.950 1,348,246 +13,000 0.45% 5,325,572
2016-12-01 2016-11-29 4.050 1,335,246 -71,000 0.44% 5,407,746
2016-11-30 2016-11-28 4.100 1,406,246 +21,000 0.47% 5,765,609
2016-11-29 2016-11-25 4.300 1,385,246 +50,000 0.46% 5,956,558
2016-11-28 2016-11-24 4.200 1,335,246 +17,000 0.44% 5,608,033
2016-11-25 2016-11-23 4.500 1,318,246 +23,000 0.44% 5,932,107
2016-11-24 2016-11-22 4.650 1,295,246 -11,000 0.43% 6,022,894
2016-11-23 2016-11-21 4.550 1,306,246 +3,000 0.43% 5,943,419
2016-11-22 2016-11-18 4.650 1,303,246 -8,000 0.43% 6,060,094
2016-11-21 2016-11-17 4.650 1,311,246 -37,000 0.43% 6,097,294
2016-11-18 2016-11-16 4.650 1,348,246 -81,000 0.45% 6,269,344
2016-11-17 2016-11-15 4.600 1,429,246 +42,000 0.47% 6,574,532
2016-11-16 2016-11-14 4.700 1,387,246 +76,000 0.46% 6,520,056
2016-11-15 2016-11-11 4.450 1,311,246 +75,000 0.43% 5,835,045
2016-11-14 2016-11-10 4.300 1,236,246 -23,000 0.41% 5,315,858
2016-11-11 2016-11-09 4.100 1,259,246 +27,000 0.42% 5,162,909
2016-11-10 2016-11-08 4.300 1,232,246 +1,000 0.41% 5,298,658
2016-11-09 2016-11-07 4.150 1,231,246 -40,000 0.41% 5,109,671
2016-11-08 2016-11-04 4.300 1,271,246 +11,000 0.42% 5,466,358
2016-11-07 2016-11-03 4.450 1,260,246 -221,000 0.42% 5,608,095
2016-11-04 2016-11-02 4.200 1,481,246 +98,000 0.49% 6,221,233
2016-11-03 2016-11-01 4.300 1,383,246 +154,000 0.46% 5,947,958
2016-11-02 2016-10-31 4.000 1,229,246 -30,000 0.41% 4,916,984
2016-11-01 2016-10-28 3.950 1,259,246 -154,000 0.42% 4,974,022
2016-10-31 2016-10-27 4.000 1,413,246 +323,000 0.47% 5,652,984
2016-10-28 2016-10-26 3.850 1,090,246 -59,000 0.36% 4,197,447
2016-10-27 2016-10-25 3.900 1,149,246 -72,000 0.38% 4,482,059
2016-10-26 2016-10-24 3.850 1,221,246 -21,000 0.40% 4,701,797
2016-10-25 2016-10-20 3.700 1,242,246 -20,000 0.41% 4,596,310
2016-10-24 2016-10-19 3.800 1,262,246 +94,000 0.42% 4,796,535
2016-10-20 2016-10-18 3.650 1,168,246 +42,000 0.39% 4,264,098
2016-10-19 2016-10-17 3.650 1,126,246 -32,000 0.37% 4,110,798
2016-10-18 2016-10-14 3.650 1,158,246 +17,000 0.38% 4,227,598
2016-10-17 2016-10-13 3.650 1,141,246 +34,000 0.38% 4,165,548
2016-10-14 2016-10-12 3.600 1,107,246 -10,000 0.37% 3,986,086
2016-10-13 2016-10-11 3.750 1,117,246 -165,000 0.37% 4,189,672
2016-10-12 2016-10-07 3.850 1,282,246 -58,000 0.43% 4,936,647
2016-10-11 2016-10-06 3.900 1,340,246 +185,000 0.44% 5,226,959
2016-10-07 2016-10-05 3.600 1,155,246 +11,000 0.38% 4,158,886
2016-10-06 2016-10-04 3.650 1,144,246 -33,000 0.38% 4,176,498
2016-10-05 2016-10-03 3.500 1,177,246 +5,000 0.39% 4,120,361
2016-10-04 2016-09-30 3.500 1,172,246 -236,000 0.39% 4,102,861
2016-10-03 2016-09-29 3.600 1,408,246 +46,000 0.47% 5,069,686
2016-09-30 2016-09-28 3.600 1,362,246 +7,000 0.45% 4,904,086
2016-09-29 2016-09-27 3.550 1,355,246 +6,000 0.45% 4,811,123
2016-09-28 2016-09-26 3.550 1,349,246 -32,000 0.45% 4,789,823
2016-09-27 2016-09-23 3.600 1,381,246 -17,000 0.46% 4,972,486
2016-09-26 2016-09-22 3.600 1,398,246 -14,000 0.46% 5,033,686
2016-09-23 2016-09-21 3.650 1,412,246 -11,000 0.47% 5,154,698
2016-09-22 2016-09-20 3.650 1,423,246 +3,000 0.47% 5,194,848
2016-09-21 2016-09-19 3.700 1,420,246 -44,000 0.47% 5,254,910
2016-09-20 2016-09-15 3.700 1,464,246 -17,500 0.49% 5,417,710
2016-09-19 2016-09-14 3.700 1,481,746 -32,000 0.49% 5,482,460
2016-09-15 2016-09-13 3.750 1,513,746 +38,000 0.50% 5,676,548
2016-09-14 2016-09-12 3.750 1,475,746 -4,000 0.49% 5,534,048
2016-09-13 2016-09-09 3.800 1,479,746 -36,000 0.49% 5,623,035
2016-09-12 2016-09-08 3.600 1,515,746 -9,000 0.50% 5,456,686
2016-09-09 2016-09-07 3.650 1,524,746 +48,000 0.51% 5,565,323
2016-09-08 2016-09-06 3.550 1,476,746 -37,000 0.49% 5,242,448
2016-09-07 2016-09-05 3.550 1,513,746 +17,000 0.50% 5,373,798
2016-09-06 2016-09-02 3.500 1,496,746 -10,000 0.50% 5,238,611
2016-09-05 2016-09-01 3.550 1,506,746 -53,000 0.50% 5,348,948
2016-09-02 2016-08-31 3.450 1,559,746 +8,000 0.52% 5,381,124
2016-09-01 2016-08-30 3.450 1,551,746 +6,000 0.51% 5,353,524
2016-08-31 2016-08-29 3.400 1,545,746 -4,000 0.51% 5,255,536
2016-08-30 2016-08-26 3.400 1,549,746 -13,000 0.51% 5,269,136
2016-08-29 2016-08-25 3.400 1,562,746 -7,000 0.52% 5,313,336
2016-08-26 2016-08-24 3.400 1,569,746 -14,000 0.52% 5,337,136
2016-08-25 2016-08-23 3.400 1,583,746 -8,000 0.52% 5,384,736
2016-08-24 2016-08-22 3.400 1,591,746 +16,000 0.53% 5,411,936
2016-08-23 2016-08-19 3.350 1,575,746 -11,000 0.52% 5,278,749
2016-08-22 2016-08-18 3.400 1,586,746 +22,000 0.53% 5,394,936
2016-08-19 2016-08-17 3.500 1,564,746 +47,000 0.52% 5,476,611
2016-08-18 2016-08-16 3.600 1,517,746 -91,000 0.50% 5,463,886
2016-08-17 2016-08-15 3.650 1,608,746 +259,944 0.53% 5,871,923
2016-08-16 2016-08-12 3.450 1,348,802 +18,056 0.45% 4,653,367
2016-08-15 2016-08-11 3.450 1,330,746 -24,000 0.44% 4,591,074
2016-08-12 2016-08-10 3.500 1,354,746 +111,000 0.45% 4,741,611
2016-08-11 2016-08-09 3.550 1,243,746 +412,192 0.41% 4,415,298
2016-08-10 2016-08-08 3.700 831,554 -63,000 0.55% 3,076,750
2016-08-09 2016-08-05 3.500 894,554 +99,000 0.59% 3,130,939
2016-08-08 2016-08-04 3.750 795,554 +32,000 0.53% 2,983,328
2016-08-05 2016-08-03 3.700 763,554 +50,000 0.51% 2,825,150
2016-08-04 2016-08-01 3.400 713,554 +13,000 0.47% 2,426,084
2016-08-03 2016-07-29 3.350 700,554 +48,000 0.46% 2,346,856
2016-08-01 2016-07-28 3.400 652,554 -3,000 0.43% 2,218,684
2016-07-29 2016-07-27 3.500 655,554 +38,000 0.43% 2,294,439
2016-07-28 2016-07-26 3.450 617,554 +70,000 0.41% 2,130,561
2016-07-27 2016-07-25 3.600 547,554 +12,000 0.36% 1,971,194
2016-07-26 2016-07-22 3.650 535,554 +22,000 0.36% 1,954,772
2016-07-25 2016-07-21 3.900 513,554 -4,000 0.34% 2,002,861
2016-07-22 2016-07-20 4.000 517,554 +22,000 0.34% 2,070,216
2016-07-21 2016-07-19 3.950 495,554 -2,000 0.33% 1,957,438
2016-07-20 2016-07-18 4.050 497,554 -37,000 0.33% 2,015,094
2016-07-19 2016-07-15 3.950 534,554 -9,000 0.35% 2,111,488
2016-07-18 2016-07-14 4.100 543,554 -10,000 0.36% 2,228,571
2016-07-15 2016-07-13 4.000 553,554 -9,000 0.37% 2,214,216
2016-07-14 2016-07-12 3.850 562,554 -48,000 0.37% 2,165,833
2016-07-13 2016-07-11 3.650 610,554 -51,500 0.40% 2,228,522
2016-07-12 2016-07-08 3.550 662,054 -14,000 0.44% 2,350,292
2016-07-11 2016-07-07 3.503 676,054 +43,376 0.45% 2,368,413
2016-07-08 2016-07-06 3.597 632,678 +4,282 0.39% 2,275,560
2016-07-07 2016-07-05 3.643 628,396 +61,014 0.39% 2,289,511
2016-07-06 2016-07-04 3.643 567,382 +7,493 0.35% 2,067,212
2016-07-05 2016-06-30 3.830 559,889 +11,775 0.35% 2,144,522
2016-07-04 2016-06-29 3.690 548,114 +3,211 0.34% 2,022,613
2016-06-30 2016-06-28 3.784 544,903 +41,746 0.34% 2,061,669
2016-06-29 2016-06-27 3.877 503,157 +19,268 0.31% 1,950,726
2016-06-28 2016-06-24 4.111 483,889 +10,704 0.30% 1,989,038
2016-06-27 2016-06-23 4.391 473,185 +32,113 0.29% 2,077,656
2016-06-24 2016-06-22 4.578 441,072 +23,549 0.27% 2,019,065
2016-06-23 2016-06-21 4.624 417,523 +10,704 0.26% 1,930,769
2016-06-22 2016-06-20 4.811 406,819 +13,916 0.25% 1,957,281
2016-06-21 2016-06-17 5.185 392,903 -4,282 0.24% 2,037,150
2016-06-20 2016-06-16 5.045 397,185 +10,704 0.25% 2,003,694
2016-06-17 2016-06-15 5.465 386,481 -8,563 0.24% 2,112,170
2016-06-15 2016-06-13 5.886 395,044 -7,493 0.24% 2,325,042
2016-06-13 2016-06-08 6.026 402,537 -4,282 0.25% 2,425,550
2016-06-10 2016-06-07 6.072 406,819 +3,212 0.25% 2,470,355
2016-06-08 2016-06-06 6.166 403,607 +18,197 0.25% 2,488,556
2016-06-07 2016-06-03 6.212 385,410 +21,408 0.24% 2,394,360
2016-06-06 2016-06-02 6.306 364,002 +1,071 0.23% 2,295,368
2016-06-02 2016-05-31 6.306 362,931 -8,564 0.22% 2,288,614
2016-06-01 2016-05-30 6.119 371,495 +4,282 0.23% 2,273,207
2016-05-31 2016-05-27 6.166 367,213 -3,211 0.23% 2,264,158
2016-05-30 2016-05-26 6.072 370,424 -9,634 0.23% 2,249,351
2016-05-27 2016-05-25 6.212 380,058 +2,141 0.24% 2,361,110
2016-05-26 2016-05-24 6.119 377,917 +1,070 0.23% 2,312,504
2016-05-25 2016-05-23 6.166 376,847 +7,493 0.23% 2,323,559
2016-05-24 2016-05-20 6.446 369,354 -2,141 0.23% 2,380,875
2016-05-23 2016-05-19 6.399 371,495 +4,282 0.23% 2,377,324
2016-05-20 2016-05-18 6.446 367,213 +10,704 0.23% 2,367,074
2016-05-19 2016-05-17 6.633 356,509 +3,211 0.22% 2,364,687
2016-05-18 2016-05-16 6.166 353,298 +19,268 0.22% 2,178,361
2016-05-17 2016-05-13 6.586 334,030 -11,775 0.21% 2,199,983
2016-05-16 2016-05-12 7.520 345,805 +12,846 0.21% 2,600,590
2016-05-12 2016-05-10 8.174 332,959 -6,423 0.21% 2,721,721
2016-05-11 2016-05-09 7.661 339,382 +9,634 0.21% 2,599,845
2016-05-10 2016-05-06 7.754 329,748 -28,366 0.20% 2,556,849
2016-05-09 2016-05-05 8.688 358,114 -102,227 0.22% 3,111,351
2016-05-06 2016-05-04 10.183 460,341 -124,705 0.29% 4,687,604
2016-05-05 2016-05-03 9.436 585,046 -25,695 0.36% 5,520,217
2016-05-04 2016-04-29 8.501 610,741 -104,366 0.38% 5,192,102
2016-05-03 2016-04-28 7.614 715,107 +9,098 0.44% 5,444,693
2016-04-29 2016-04-27 6.539 706,009 -6,422 0.44% 4,616,927
2016-04-28 2016-04-26 6.353 712,431 -2,141 0.44% 4,525,812
2016-04-27 2016-04-25 6.212 714,572 -4,282 0.44% 4,439,279
2016-04-26 2016-04-22 6.119 718,854 +23,550 0.45% 4,398,724
2016-04-25 2016-04-21 5.932 695,304 -414,321 0.43% 4,124,708
2016-04-22 2016-04-20 7.614 1,109,625 -11,774 0.69% 8,448,480
2016-04-21 2016-04-19 7.380 1,121,399 -106,510 0.69% 8,276,220
2016-04-20 2016-04-18 7.053 1,227,909 -78,141 0.76% 8,660,798
2016-04-19 2016-04-15 6.119 1,306,050 +8,564 0.81% 7,991,823
2016-04-18 2016-04-14 6.026 1,297,486 -35,324 0.80% 7,818,207
2016-04-15 2016-04-13 5.792 1,332,810 -29,972 0.83% 7,719,776
2016-04-14 2016-04-12 5.512 1,362,782 -34,253 0.84% 7,511,439
2016-04-13 2016-04-11 5.278 1,397,035 -102,761 0.87% 7,373,955
2016-04-12 2016-04-08 4.624 1,499,796 +37,465 0.93% 6,935,570
2016-04-11 2016-04-07 4.718 1,462,331 -4,282 0.91% 6,898,931
2016-04-08 2016-04-06 4.718 1,466,613 -20,338 0.91% 6,919,133
2016-04-07 2016-04-05 4.764 1,486,951 -100,620 0.92% 7,084,539
2016-04-06 2016-04-01 4.905 1,587,571 -2,141 0.98% 7,786,409
2016-04-05 2016-03-31 4.951 1,589,712 +85,634 0.98% 7,871,166
2016-04-01 2016-03-30 4.764 1,504,078 +90,986 0.93% 7,166,140
2016-03-31 2016-03-29 4.811 1,413,092 -88,845 0.88% 6,798,646
2016-03-30 2016-03-24 4.811 1,501,937 +101,690 0.93% 7,226,096
2016-03-29 2016-03-23 4.671 1,400,247 +4,282 0.87% 6,540,627
2016-03-24 2016-03-22 4.671 1,395,965 +29,972 0.86% 6,520,626
2016-03-23 2016-03-21 4.905 1,365,993 -40,676 0.85% 6,699,656
2016-03-22 2016-03-18 4.624 1,406,669 -14,986 0.87% 6,504,919
2016-03-21 2016-03-17 4.531 1,421,655 +12,845 0.88% 6,441,407
2016-03-18 2016-03-16 4.484 1,408,810 -6,423 0.87% 6,317,401
2016-03-17 2016-03-15 4.531 1,415,233 -1,070 0.88% 6,412,309
2016-03-16 2016-03-14 4.578 1,416,303 +1,070 0.88% 6,483,313
2016-03-15 2016-03-11 4.624 1,415,233 +26,761 0.88% 6,544,522
2016-03-14 2016-03-10 4.484 1,388,472 +17,127 0.86% 6,226,201
2016-03-11 2016-03-09 4.531 1,371,345 -32,113 0.85% 6,213,456
2016-03-10 2016-03-08 4.297 1,403,458 +21,408 0.87% 6,031,176
2016-03-09 2016-03-07 4.437 1,382,050 +6,423 0.86% 6,132,847
2016-03-08 2016-03-04 4.437 1,375,627 +9,634 0.85% 6,104,345
2016-03-07 2016-03-03 4.718 1,365,993 -52,451 0.85% 6,444,431
2016-03-04 2016-03-02 4.391 1,418,444 -72,789 0.88% 6,228,089
2016-03-03 2016-03-01 4.111 1,491,233 -10,704 0.92% 6,129,752
2016-03-02 2016-02-29 3.924 1,501,937 -102,760 0.93% 5,893,126
2016-03-01 2016-02-26 3.970 1,604,697 +9,633 0.99% 6,371,281
2016-02-29 2016-02-25 3.924 1,595,064 +27,831 0.99% 6,258,527
2016-02-26 2016-02-24 3.877 1,567,233 -50,310 0.97% 6,076,121
2016-02-25 2016-02-23 3.550 1,617,543 -42,816 1.00% 5,742,278
2016-02-24 2016-02-22 3.457 1,660,359 -63,155 1.03% 5,739,162
2016-02-23 2016-02-19 3.270 1,723,514 -79,212 1.07% 5,635,437
2016-02-22 2016-02-18 2.896 1,802,726 -8,563 1.12% 5,220,789
2016-02-19 2016-02-17 2.849 1,811,289 +35,324 1.12% 5,160,982
2016-02-18 2016-02-16 2.896 1,775,965 -74,930 1.10% 5,143,288
2016-02-17 2016-02-15 2.756 1,850,895 +40,676 1.15% 5,100,920
2016-02-16 2016-02-12 2.662 1,810,219 +29,972 1.12% 4,819,708
2016-02-15 2016-02-11 2.709 1,780,247 +10,704 1.10% 4,823,064
2016-02-12 2016-02-05 2.849 1,769,543 -2,140 1.10% 5,042,033
2016-02-11 2016-02-04 2.849 1,771,683 -7,493 1.10% 5,048,131
2016-02-05 2016-02-03 2.803 1,779,176 -1,071 1.10% 4,986,375
2016-02-04 2016-02-02 2.756 1,780,247 -3,211 1.10% 4,906,220
2016-02-03 2016-02-01 2.662 1,783,458 +10,704 1.10% 4,748,457
2016-02-02 2016-01-29 2.803 1,772,754 -1,070 1.10% 4,968,376
2016-02-01 2016-01-28 2.756 1,773,824 -3,211 1.10% 4,888,519
2016-01-29 2016-01-27 2.803 1,777,035 -4,282 1.10% 4,980,374
2016-01-28 2016-01-26 2.709 1,781,317 +24,620 1.10% 4,825,963
2016-01-26 2016-01-22 2.709 1,756,697 -120,958 1.09% 4,759,262
2016-01-25 2016-01-21 2.709 1,877,655 -17,127 1.16% 5,086,963
2016-01-22 2016-01-20 2.943 1,894,782 -63,155 1.17% 5,575,895
2016-01-19 2016-01-15 3.083 1,957,937 +4,282 1.21% 6,036,114
2016-01-18 2016-01-14 3.176 1,953,655 +21,408 1.21% 6,205,425
2016-01-15 2016-01-13 3.223 1,932,247 +4,282 1.20% 6,227,683
2016-01-14 2016-01-12 3.270 1,927,965 +19,268 1.19% 6,303,938
2016-01-13 2016-01-11 3.223 1,908,697 +17,126 1.18% 6,151,781
2016-01-12 2016-01-08 3.316 1,891,571 -6,422 1.17% 6,273,296
2016-01-11 2016-01-07 3.176 1,897,993 +38,535 1.18% 6,028,625
2016-01-08 2016-01-06 3.737 1,859,458 +17,127 1.15% 6,948,501
2016-01-07 2016-01-05 3.643 1,842,331 +1,070 1.14% 6,712,388
2016-01-06 2016-01-04 3.690 1,841,261 +2,141 1.14% 6,794,495
2016-01-05 2015-12-31 3.970 1,839,120 -17,127 1.14% 7,302,032
2016-01-04 2015-12-29 4.017 1,856,247 -3,211 1.15% 7,456,740
2015-12-30 2015-12-28 3.924 1,859,458 -5,352 1.15% 7,295,926
2015-12-29 2015-12-24 3.970 1,864,810 -1,071 1.15% 7,404,032
2015-12-28 2015-12-22 3.597 1,865,881 +6,423 1.16% 6,711,034
2015-12-23 2015-12-21 3.503 1,859,458 -8,563 1.15% 6,514,220
2015-12-22 2015-12-18 3.503 1,868,021 -6,423 1.16% 6,544,218
2015-12-21 2015-12-17 3.503 1,874,444 +6,423 1.16% 6,566,720
2015-12-17 2015-12-15 3.457 1,868,021 +12,845 1.16% 6,456,962
2015-12-16 2015-12-14 3.410 1,855,176 -20,338 1.15% 6,325,906
2015-12-15 2015-12-11 3.550 1,875,514 +2,141 1.16% 6,658,075
2015-12-14 2015-12-10 3.550 1,873,373 +3,211 1.16% 6,650,474
2015-12-11 2015-12-09 3.690 1,870,162 -8,564 1.16% 6,901,144
2015-12-09 2015-12-07 3.830 1,878,726 +10,705 1.16% 7,196,015
2015-12-08 2015-12-04 3.877 1,868,021 -10,705 1.16% 7,242,268
2015-12-07 2015-12-03 3.877 1,878,726 +29,905 1.16% 7,283,771
2015-12-04 2015-12-02 3.877 1,848,821 -1,070 1.15% 7,167,830
2015-12-03 2015-12-01 3.924 1,849,891 -3,211 1.15% 7,258,388
2015-12-02 2015-11-30 3.877 1,853,102 -36,395 1.15% 7,184,428
2015-12-01 2015-11-27 3.877 1,889,497 -7,493 1.17% 7,325,530
2015-11-30 2015-11-26 3.970 1,896,990 -7,493 1.17% 7,531,799
2015-11-27 2015-11-25 3.924 1,904,483 -4,281 1.18% 7,472,590
2015-11-26 2015-11-24 4.017 1,908,764 +10,704 1.18% 7,667,706
2015-11-25 2015-11-23 4.064 1,898,060 -1,070 1.18% 7,713,366
2015-11-24 2015-11-20 4.157 1,899,130 +9,633 1.18% 7,895,133
2015-11-19 2015-11-17 4.157 1,889,497 +20,338 1.17% 7,855,087
2015-11-18 2015-11-16 4.111 1,869,159 -12,845 1.16% 7,683,227
2015-11-17 2015-11-13 4.297 1,882,004 -2,140 1.17% 8,087,665
2015-11-16 2015-11-12 4.344 1,884,144 +11,774 1.17% 8,184,870
2015-11-13 2015-11-11 4.297 1,872,370 +39,606 1.16% 8,046,264
2015-11-12 2015-11-10 4.391 1,832,764 +24,620 1.14% 8,047,281
2015-11-11 2015-11-09 4.484 1,808,144 -23,563 1.12% 8,108,098
2015-11-10 2015-11-06 4.531 1,831,707 +56,732 1.13% 8,299,320
2015-11-09 2015-11-05 4.391 1,774,975 +35,324 1.10% 7,793,542
2015-11-06 2015-11-04 4.391 1,739,651 +20,338 1.08% 7,638,441
2015-11-05 2015-11-03 4.251 1,719,313 -1,071 1.06% 7,308,211
2015-11-04 2015-11-02 4.157 1,720,384 +3,212 1.07% 7,152,044
2015-11-03 2015-10-30 4.204 1,717,172 -1,071 1.06% 7,218,901
2015-11-02 2015-10-29 4.204 1,718,243 +2,141 1.06% 7,223,403
2015-10-30 2015-10-28 4.297 1,716,102 +6,943 1.06% 7,374,723
2015-10-29 2015-10-27 4.344 1,709,159 +33,183 1.06% 7,424,722
2015-10-28 2015-10-26 4.437 1,675,976 +17,127 1.04% 7,437,143
2015-10-27 2015-10-23 4.484 1,658,849 +25,690 1.03% 7,438,628
2015-10-26 2015-10-22 4.578 1,633,159 -1,071 1.01% 7,476,000
2015-10-23 2015-10-20 4.578 1,634,230 +24,620 1.01% 7,480,903
2015-10-22 2015-10-19 4.764 1,609,610 +19,268 1.00% 7,668,944
2015-10-20 2015-10-16 4.905 1,590,342 +13,915 0.98% 7,800,000
2015-10-19 2015-10-15 4.905 1,576,427 -4,282 0.98% 7,731,752
2015-10-15 2015-10-13 4.951 1,580,709 -8,563 0.98% 7,826,589
2015-10-14 2015-10-12 4.998 1,589,272 +7,493 0.98% 7,943,223
2015-10-13 2015-10-09 4.764 1,581,779 -4,282 0.98% 7,536,344
2015-10-12 2015-10-08 4.624 1,586,061 -19,267 0.98% 7,334,489
2015-10-09 2015-10-07 4.718 1,605,328 +14,986 0.99% 7,573,557
2015-10-07 2015-10-05 4.531 1,590,342 -31,043 0.98% 7,205,714
2015-10-06 2015-10-02 4.391 1,621,385 +9,634 1.00% 7,119,160
2015-10-05 2015-09-30 4.344 1,611,751 +3,211 1.00% 7,001,574
2015-10-02 2015-09-29 4.437 1,608,540 +23,550 1.00% 7,137,896
2015-09-25 2015-09-23 4.624 1,584,990 -23,550 0.98% 7,329,536
2015-09-24 2015-09-22 4.764 1,608,540 +1,071 1.00% 7,663,846
2015-09-22 2015-09-18 4.811 1,607,469 +33,183 1.00% 7,733,829
2015-09-21 2015-09-17 4.764 1,574,286 +17,127 0.97% 7,500,644
2015-09-17 2015-09-15 4.531 1,557,159 -2,141 0.96% 7,055,364
2015-09-16 2015-09-14 4.718 1,559,300 -22,479 0.97% 7,356,408
2015-09-15 2015-09-11 4.811 1,581,779 -4,282 0.98% 7,610,230
2015-09-14 2015-09-10 4.251 1,586,061 -6,422 0.98% 6,741,803
2015-09-11 2015-09-09 4.437 1,592,483 -7,493 0.99% 7,066,643
2015-09-10 2015-09-08 4.344 1,599,976 +13,915 0.99% 6,950,422
2015-09-07 2015-09-02 4.344 1,586,061 -3,211 0.98% 6,889,974
2015-09-01 2015-08-28 4.484 1,589,272 +19,268 0.98% 7,126,630
2015-08-31 2015-08-27 4.437 1,570,004 -1,071 0.97% 6,966,893
2015-08-28 2015-08-26 4.157 1,571,075 -37,465 0.97% 6,531,331
2015-08-27 2015-08-25 4.064 1,608,540 +35,324 1.00% 6,536,810
2015-08-26 2015-08-24 4.111 1,573,216 -1,070 0.97% 6,466,746
2015-08-25 2015-08-21 4.718 1,574,286 +7,493 0.97% 7,427,108
2015-08-21 2015-08-19 5.045 1,566,793 -3,211 0.97% 7,904,058
2015-08-20 2015-08-18 5.232 1,570,004 +7,493 0.97% 8,213,600
2015-08-19 2015-08-17 5.559 1,562,511 -2,141 0.97% 8,685,300
2015-08-17 2015-08-13 5.605 1,564,652 +1,070 0.97% 8,770,286
2015-08-14 2015-08-12 5.559 1,563,582 -2,141 0.97% 8,691,253
2015-08-13 2015-08-11 5.792 1,565,723 -31,042 0.97% 9,068,832
2015-08-12 2015-08-10 5.886 1,596,765 -24,620 0.99% 9,397,802
2015-08-11 2015-08-07 5.745 1,621,385 +52,451 1.00% 9,315,497
2015-08-10 2015-08-06 5.792 1,568,934 -9,634 0.97% 9,087,431
2015-08-07 2015-08-05 5.559 1,578,568 +4,282 0.98% 8,774,553
2015-08-06 2015-08-04 5.605 1,574,286 +8,563 0.97% 8,824,287
2015-08-05 2015-08-03 5.605 1,565,723 -14,986 0.97% 8,776,289
2015-08-04 2015-07-31 5.699 1,580,709 -27,831 0.98% 9,007,961
2015-08-03 2015-07-30 5.605 1,608,540 -7,492 1.00% 9,016,290
2015-07-31 2015-07-29 5.745 1,616,032 -23,550 1.00% 9,284,742
2015-07-30 2015-07-28 5.699 1,639,582 +7,493 1.02% 9,343,460
2015-07-29 2015-07-27 5.512 1,632,089 -18,197 1.01% 8,995,817
2015-07-28 2015-07-24 6.212 1,650,286 +7,493 1.02% 10,252,402
2015-07-27 2015-07-23 6.353 1,642,793 -11,775 1.02% 10,436,059
2015-07-24 2015-07-22 6.446 1,654,568 -1,070 1.02% 10,665,432
2015-07-23 2015-07-21 6.680 1,655,638 +7,493 1.03% 11,059,008
2015-07-22 2015-07-20 6.493 1,648,145 +6,422 1.02% 10,701,015
2015-07-21 2015-07-17 6.726 1,641,723 -12,845 1.02% 11,042,747
2015-07-20 2015-07-16 6.633 1,654,568 -4,281 1.02% 10,974,575
2015-07-17 2015-07-15 6.539 1,658,849 -61,014 1.03% 10,847,999
2015-07-16 2015-07-14 6.680 1,719,863 +10,704 1.07% 11,488,006
2015-07-15 2015-07-13 7.053 1,709,159 +30,849 1.06% 12,055,193
2015-07-14 2015-07-10 5.839 1,678,310 -16,056 1.04% 9,799,343
2015-07-13 2015-07-09 5.138 1,694,366 -3,211 1.05% 8,705,920
2015-07-10 2015-07-08 3.784 1,697,577 +26,974 1.05% 6,422,872
2015-07-09 2015-07-07 5.045 1,670,603 +37,465 1.03% 8,427,753
2015-07-08 2015-07-06 6.306 1,633,138 -36,394 1.01% 10,298,439
2015-07-07 2015-07-03 7.147 1,669,532 +66,366 1.03% 11,931,662
2015-07-06 2015-07-02 8.501 1,603,166 -32,114 0.99% 13,629,020
2015-07-03 2015-06-30 8.828 1,635,280 +18,197 1.01% 14,436,725
2015-07-02 2015-06-29 8.595 1,617,083 +61,014 1.00% 13,898,403
2015-06-30 2015-06-26 8.875 1,556,069 +41,747 0.96% 13,810,112
2015-06-29 2015-06-25 8.968 1,514,322 -5,866 0.94% 13,581,077
2015-06-26 2015-06-24 9.109 1,520,188 +2,184 0.94% 13,846,712
2015-06-25 2015-06-23 9.436 1,518,004 +38,918 0.94% 14,323,167
2015-06-24 2015-06-22 8.922 1,479,086 +65,296 0.92% 13,195,977
2015-06-23 2015-06-19 9.436 1,413,790 +78,141 0.88% 13,339,853
2015-06-22 2015-06-18 9.669 1,335,649 +820,979 0.83% 12,914,496
2015-06-19 2015-06-17 9.903 514,670 +35,324 0.48% 5,096,587
2015-06-18 2015-06-16 10.089 479,346 -20,338 0.45% 4,836,349
2015-06-17 2015-06-15 10.557 499,684 -72,789 0.46% 5,274,954
2015-06-16 2015-06-12 9.202 572,473 +1,071 0.53% 5,267,881
2015-06-15 2015-06-11 8.408 571,402 +4,281 0.53% 4,804,288
2015-06-12 2015-06-10 8.688 567,121 -535 0.53% 4,927,237
2015-06-11 2015-06-09 9.062 567,656 -7,493 0.53% 5,144,009
2015-06-10 2015-06-08 9.342 575,149 -19,267 0.53% 5,373,102
2015-06-09 2015-06-05 8.828 594,416 +6,422 0.55% 5,247,677
2015-06-08 2015-06-04 9.529 587,994 -9,634 0.55% 5,602,964
2015-06-05 2015-06-03 9.669 597,628 +24,620 0.56% 5,778,512
2015-06-04 2015-06-02 9.716 573,008 -24,620 0.53% 5,567,225
2015-06-03 2015-06-01 9.996 597,628 +69,578 0.56% 5,973,921
2015-06-02 2015-05-29 9.762 528,050 -7,493 0.49% 5,155,088
2015-06-01 2015-05-28 9.529 535,543 +13,915 0.50% 5,103,161
2015-05-29 2015-05-27 9.903 521,628 +7,493 0.48% 5,165,490
2015-05-28 2015-05-26 10.510 514,135 -2,140 0.48% 5,403,491
2015-05-27 2015-05-22 10.510 516,275 +6,422 0.48% 5,425,982
2015-05-26 2015-05-21 10.370 509,853 +22,479 0.47% 5,287,041
2015-05-22 2015-05-20 10.557 487,374 -19,268 0.45% 5,145,002
2015-05-21 2015-05-19 10.463 506,642 -10,704 0.47% 5,301,075
2015-05-20 2015-05-18 11.491 517,346 -2,141 0.48% 5,944,714
2015-05-19 2015-05-15 9.109 519,487 -32,112 0.48% 4,731,775
2015-05-18 2015-05-14 8.081 551,599 +12,845 0.51% 4,457,428
2015-05-15 2015-05-13 8.595 538,754 -10,705 0.50% 4,630,449
2015-05-14 2015-05-12 9.062 549,459 -1,070 0.51% 4,979,111
2015-05-13 2015-05-11 8.875 550,529 +12,845 0.51% 4,885,945
2015-05-12 2015-05-08 8.951 537,684 -111,459 0.50% 4,812,558
2015-05-11 2015-05-07 8.195 649,143 -38,394 0.49% 5,319,865
2015-05-08 2015-05-06 8.044 687,537 +58,267 0.52% 5,530,650
2015-05-07 2015-05-05 8.497 629,270 -30,451 0.47% 5,347,121
2015-05-06 2015-05-04 9.630 659,721 +54,282 0.50% 6,353,324
2015-04-29 2015-04-27 6.571 605,439 -50,310 0.45% 3,978,507
2015-04-28 2015-04-24 6.307 655,749 +7,943 0.49% 4,135,753
2015-04-27 2015-04-23 6.231 647,806 -29,126 0.49% 4,036,727
2015-04-24 2015-04-22 6.307 676,932 -5,296 0.51% 4,269,353
2015-04-23 2015-04-21 6.420 682,228 +95,324 0.51% 4,380,049
2015-04-22 2015-04-20 5.778 586,904 -30,451 0.44% 3,391,244
2015-04-21 2015-04-17 6.231 617,355 +35,747 0.46% 3,846,975
2015-04-20 2015-04-16 6.571 581,608 -11,916 0.44% 3,821,907
2015-04-17 2015-04-15 6.382 593,524 -13,239 0.45% 3,788,135
2015-04-16 2015-04-14 6.571 606,763 -108,895 0.46% 3,987,208
2015-04-15 2015-04-13 6.873 715,658 -112,535 0.54% 4,919,007
2015-04-14 2015-04-10 5.627 828,193 +80,761 0.62% 4,660,348
2015-04-13 2015-04-09 4.910 747,432 -34,423 0.56% 3,669,573
2015-04-10 2015-04-08 4.834 781,855 -54,282 0.59% 3,779,520
2015-04-09 2015-04-02 4.381 836,137 -29,126 0.63% 3,662,992
2015-04-08 2015-04-01 4.230 865,263 -10,592 0.65% 3,659,878
2015-04-02 2015-03-31 4.192 875,855 +2,648 0.66% 3,671,603
2015-04-01 2015-03-30 4.230 873,207 -5,296 0.66% 3,693,480
2015-03-31 2015-03-27 4.192 878,503 +9,268 0.66% 3,682,703
2015-03-30 2015-03-26 4.230 869,235 +6,620 0.65% 3,676,679
2015-03-27 2015-03-25 4.268 862,615 +7,943 0.65% 3,681,255
2015-03-26 2015-03-24 4.456 854,672 -7,943 0.64% 3,808,746
2015-03-25 2015-03-23 4.419 862,615 -70,170 0.65% 3,811,565
2015-03-24 2015-03-20 4.192 932,785 -108,563 0.70% 3,910,255
2015-03-23 2015-03-19 4.192 1,041,348 +22,507 0.78% 4,365,353
2015-03-20 2015-03-18 4.268 1,018,841 +105,916 0.77% 4,347,958
2015-03-19 2015-03-17 4.079 912,925 -42,367 0.69% 3,723,569
2015-03-18 2015-03-16 3.777 955,292 -67,521 0.72% 3,607,752
2015-03-17 2015-03-13 3.701 1,022,813 +25,155 0.77% 3,785,496
2015-03-16 2015-03-12 3.739 997,658 +43,690 0.75% 3,730,073
2015-03-13 2015-03-11 3.626 953,968 +34,423 0.72% 3,458,641
2015-03-11 2015-03-09 3.588 919,545 -2,648 0.69% 3,299,112
2015-03-10 2015-03-06 3.701 922,193 -34,422 0.69% 3,413,095
2015-03-09 2015-03-05 3.739 956,615 -2,648 0.72% 3,576,621
2015-03-06 2015-03-04 3.777 959,263 -3,972 0.72% 3,622,749
2015-03-05 2015-03-03 3.474 963,235 +14,563 0.72% 3,346,729
2015-03-04 2015-03-02 3.588 948,672 +10,592 0.71% 3,403,613
2015-03-03 2015-02-27 3.588 938,080 +15,887 0.70% 3,365,611
2015-03-02 2015-02-26 3.739 922,193 -78,113 0.69% 3,447,923
2015-02-27 2015-02-25 3.663 1,000,306 -190,648 0.75% 3,664,419
2015-02-26 2015-02-24 3.777 1,190,954 +84,468 0.89% 4,497,752
2015-02-25 2015-02-23 3.663 1,106,486 +104,592 0.83% 4,053,388
2015-02-24 2015-02-18 3.248 1,001,894 -10,592 0.75% 3,254,024
2015-02-23 2015-02-16 3.172 1,012,486 +19,859 0.76% 3,211,950
2015-02-17 2015-02-13 3.210 992,627 +18,535 0.75% 3,186,438
2015-02-16 2015-02-12 3.286 974,092 -1,323 0.73% 3,200,514
2015-02-13 2015-02-11 3.323 975,415 +21,183 0.73% 3,241,698
2015-02-12 2015-02-10 3.361 954,232 -7,944 0.72% 3,207,336
2015-02-11 2015-02-09 3.361 962,176 -2,648 0.72% 3,234,037
2015-02-10 2015-02-06 3.323 964,824 -5,296 0.72% 3,206,500
2015-02-09 2015-02-05 3.361 970,120 +41,043 0.73% 3,260,738
2015-02-06 2015-02-04 3.437 929,077 +5,295 0.70% 3,192,961
2015-02-05 2015-02-03 3.474 923,782 +22,507 0.69% 3,209,651
2015-02-04 2015-02-02 3.663 901,275 -15,887 0.68% 3,301,639
2015-02-02 2015-01-29 3.361 917,162 -5,296 0.69% 3,082,738
2015-01-30 2015-01-28 3.474 922,458 -14,563 0.69% 3,205,051
2015-01-29 2015-01-27 3.437 937,021 -2,648 0.70% 3,220,262
2015-01-28 2015-01-26 3.437 939,669 -9,268 0.71% 3,229,362
2015-01-27 2015-01-23 3.399 948,937 +31,775 0.71% 3,225,376
2015-01-26 2015-01-22 3.437 917,162 +13,239 0.69% 3,152,013
2015-01-23 2015-01-21 3.474 903,923 -6,619 0.68% 3,140,652
2015-01-22 2015-01-20 3.286 910,542 -6,620 0.68% 2,991,712
2015-01-21 2015-01-19 3.172 917,162 +18,535 0.69% 2,909,550
2015-01-20 2015-01-16 3.512 898,627 -9,267 0.67% 3,156,188
2015-01-19 2015-01-15 3.626 907,894 +39,718 0.68% 3,291,599
2015-01-16 2015-01-14 3.852 868,176 -128,423 0.65% 3,344,325
2015-01-15 2015-01-13 3.890 996,599 +210,507 0.75% 3,876,664
2015-01-14 2015-01-12 3.928 786,092 -15,887 0.59% 3,087,502
2015-01-13 2015-01-09 4.041 801,979 +7,944 0.60% 3,240,763
2015-01-12 2015-01-08 4.003 794,035 +7,943 0.60% 3,178,674
2015-01-09 2015-01-07 4.079 786,092 +21,184 0.59% 3,206,252
2015-01-08 2015-01-06 4.003 764,908 -6,620 0.57% 3,062,073
2015-01-07 2015-01-05 4.041 771,528 -18,535 0.58% 3,117,712
2015-01-06 2015-01-02 4.079 790,063 +100,619 0.59% 3,222,448
2015-01-05 2014-12-31 4.268 689,444 +2,648 0.52% 2,942,239
2015-01-02 2014-12-29 4.381 686,796 -19,859 0.52% 3,008,751
2014-12-30 2014-12-24 4.116 706,655 +7,944 0.53% 2,908,938
2014-12-29 2014-12-22 4.268 698,711 +2,648 0.52% 2,981,786
2014-12-23 2014-12-19 4.192 696,063 -11,916 0.52% 2,917,911
2014-12-22 2014-12-18 4.192 707,979 -7,944 0.53% 2,967,863
2014-12-19 2014-12-17 4.343 715,923 +9,268 0.54% 3,109,315
2014-12-18 2014-12-16 4.419 706,655 +14,563 0.53% 3,122,438
2014-12-17 2014-12-15 4.381 692,092 -14,563 0.52% 3,031,952
2014-12-16 2014-12-12 4.456 706,655 +59,578 0.53% 3,149,125
2014-12-15 2014-12-11 4.872 647,077 -22,508 0.49% 3,152,435
2014-12-12 2014-12-10 4.759 669,585 +22,508 0.50% 3,186,227
2014-12-11 2014-12-09 5.287 647,077 -82,085 0.49% 3,421,248
2014-12-10 2014-12-08 5.061 729,162 -218,451 0.55% 3,690,025
2014-12-09 2014-12-05 4.834 947,613 +242,282 0.71% 4,580,802
2014-12-08 2014-12-04 4.570 705,331 -55,606 0.53% 3,223,138
2014-12-05 2014-12-03 3.928 760,937 +7,944 0.57% 2,988,701
2014-12-04 2014-12-02 4.003 752,993 -6,620 0.57% 3,014,375
2014-12-03 2014-12-01 3.965 759,613 +2,648 0.57% 3,012,189
2014-12-02 2014-11-28 4.041 756,965 -7,943 0.57% 3,058,863
2014-12-01 2014-11-27 4.003 764,908 +2,647 0.57% 3,062,073
2014-11-28 2014-11-26 4.041 762,261 -7,943 0.57% 3,080,264
2014-11-27 2014-11-25 4.003 770,204 +11,915 0.58% 3,083,274
2014-11-26 2014-11-24 4.079 758,289 -18,535 0.57% 3,092,851
2014-11-24 2014-11-20 4.003 776,824 +25,155 0.58% 3,109,775
2014-11-21 2014-11-19 4.079 751,669 -80,761 0.56% 3,065,850
2014-11-20 2014-11-18 4.079 832,430 +55,606 0.63% 3,395,252
2014-11-19 2014-11-17 4.230 776,824 +37,070 0.58% 3,285,800
2014-11-18 2014-11-14 4.305 739,754 -2,647 0.56% 3,184,877
2014-11-17 2014-11-13 4.268 742,401 +1,324 0.56% 3,168,236
2014-11-14 2014-11-12 4.381 741,077 -37,071 0.56% 3,246,548
2014-11-13 2014-11-11 4.305 778,148 -2,648 0.58% 3,350,175
2014-11-12 2014-11-10 4.419 780,796 +15,888 0.59% 3,450,038
2014-11-10 2014-11-06 4.230 764,908 -37,071 0.57% 3,235,398
2014-11-07 2014-11-05 4.268 801,979 +3,972 0.60% 3,422,488
2014-11-06 2014-11-04 4.116 798,007 +21,183 0.60% 3,284,987
2014-11-05 2014-11-03 4.003 776,824 -14,563 0.58% 3,109,775
2014-11-03 2014-10-30 3.965 791,387 -34,423 0.59% 3,138,186
2014-10-31 2014-10-29 3.852 825,810 +29,127 0.62% 3,181,126
2014-10-30 2014-10-28 3.965 796,683 +10,591 0.60% 3,159,187
2014-10-29 2014-10-27 3.965 786,092 +6,620 0.59% 3,117,189
2014-10-28 2014-10-24 4.230 779,472 +10,592 0.59% 3,297,001
2014-10-27 2014-10-23 4.268 768,880 +21,183 0.58% 3,281,236
2014-10-24 2014-10-22 4.456 747,697 +26,479 0.56% 3,332,024
2014-10-23 2014-10-21 4.456 721,218 -9,268 0.54% 3,214,024
2014-10-22 2014-10-20 4.381 730,486 +7,944 0.55% 3,200,150
2014-10-21 2014-10-17 4.570 722,542 -2,648 0.54% 3,301,786
2014-10-20 2014-10-16 4.607 725,190 +48,986 0.54% 3,341,274
2014-10-17 2014-10-15 4.834 676,204 +33,098 0.51% 3,268,799
2014-10-16 2014-10-14 4.570 643,106 +7,944 0.48% 2,938,789
2014-10-15 2014-10-13 4.645 635,162 +17,900 0.48% 2,950,463
2014-10-14 2014-10-10 4.834 617,262 -5,296 0.46% 2,983,871
2014-10-13 2014-10-09 5.061 622,558 -15,252 0.47% 3,150,541
2014-10-10 2014-10-08 5.061 637,810 -6,620 0.48% 3,227,726
2014-10-08 2014-10-06 4.683 644,430 +5,296 0.48% 3,017,852
2014-10-07 2014-10-03 4.570 639,134 -18,535 0.48% 2,920,638
2014-10-06 2014-09-30 4.570 657,669 +6,620 0.49% 3,005,337
2014-10-03 2014-09-29 5.249 651,049 -22,507 0.49% 3,417,661
2014-09-30 2014-09-26 5.929 673,556 +26,479 0.51% 3,993,685
2014-09-29 2014-09-25 6.118 647,077 +19,859 0.49% 3,958,872
2014-09-25 2014-09-23 6.345 627,218 +10,591 0.47% 3,979,498
2014-09-24 2014-09-22 6.156 616,627 +2,648 0.46% 3,795,864
2014-09-23 2014-09-19 6.269 613,979 +2,648 0.46% 3,849,126
2014-09-22 2014-09-18 6.194 611,331 +19,859 0.46% 3,786,350
2014-09-19 2014-09-17 6.458 591,472 -15,887 0.44% 3,819,714
2014-09-18 2014-09-16 6.345 607,359 +2,648 0.46% 3,853,499
2014-09-17 2014-09-15 6.382 604,711 -11,916 0.45% 3,859,536
2014-09-16 2014-09-12 6.458 616,627 +2,648 0.46% 3,982,164
2014-09-12 2014-09-10 6.571 613,979 +5,296 0.46% 4,034,626
2014-09-10 2014-09-05 6.534 608,683 -10,592 0.46% 3,976,837
2014-09-08 2014-09-04 6.685 619,275 -21,183 0.47% 4,139,590
2014-09-05 2014-09-03 6.571 640,458 -14,563 0.48% 4,208,627
2014-09-04 2014-09-02 6.760 655,021 -35,747 0.49% 4,428,012
2014-09-03 2014-09-01 6.269 690,768 +2,648 0.52% 4,330,527
2014-09-02 2014-08-29 6.269 688,120 +41,043 0.52% 4,313,927
2014-09-01 2014-08-28 6.194 647,077 -9,268 0.49% 4,007,747
2014-08-29 2014-08-27 6.458 656,345 -86,056 0.49% 4,238,662
2014-08-28 2014-08-26 6.722 742,401 -5,296 0.56% 4,990,672
2014-08-27 2014-08-25 6.911 747,697 -7,944 0.56% 5,167,461
2014-08-26 2014-08-22 7.024 755,641 +68,845 0.57% 5,307,976
2014-08-25 2014-08-21 7.327 686,796 +26,479 0.52% 5,031,877
2014-08-22 2014-08-20 7.251 660,317 -105,915 0.50% 4,788,001
2014-08-21 2014-08-19 6.798 766,232 -29,127 0.58% 5,208,747
2014-08-20 2014-08-18 6.534 795,359 +56,929 0.60% 5,196,486
2014-08-19 2014-08-15 6.458 738,430 +21,184 0.55% 4,768,765
2014-08-18 2014-08-14 6.647 717,246 +127,098 0.54% 4,767,397
2014-08-15 2014-08-13 7.062 590,148 +108,563 0.44% 4,167,763
2014-08-14 2014-08-12 6.345 481,585 +9,268 0.36% 3,055,503
2014-08-13 2014-08-11 6.080 472,317 +7,944 0.35% 2,871,838
2014-08-12 2014-08-08 6.080 464,373 -7,944 0.35% 2,823,536
2014-08-11 2014-08-07 6.043 472,317 +19,859 0.35% 2,854,001
2014-08-08 2014-08-06 6.231 452,458 +18,535 0.34% 2,819,439
2014-08-07 2014-08-05 6.118 433,923 +23,831 0.33% 2,654,778
2014-08-06 2014-08-04 6.269 410,092 +23,831 0.31% 2,570,928
2014-08-04 2014-07-31 6.420 386,261 +42,367 0.29% 2,479,878
2014-08-01 2014-07-30 6.836 343,894 -3,972 0.26% 2,350,735
2014-07-31 2014-07-29 7.327 347,866 -50,310 0.26% 2,548,674
2014-07-30 2014-07-28 6.345 398,176 +5,296 0.30% 2,526,300
2014-07-29 2014-07-25 6.043 392,880 +2,648 0.30% 2,373,998
2014-07-28 2014-07-24 6.118 390,232 +7,943 0.29% 2,387,473
2014-07-25 2014-07-23 6.194 382,289 -3,972 0.29% 2,367,752
2014-07-23 2014-07-21 6.382 386,261 +2,648 0.29% 2,465,290
2014-07-22 2014-07-18 6.420 383,613 +2,648 0.29% 2,462,877
2014-07-21 2014-07-17 6.534 380,965 +2,648 0.29% 2,489,039
2014-07-18 2014-07-16 6.609 378,317 +10,592 0.28% 2,500,313
2014-07-17 2014-07-15 6.647 367,725 +6,619 0.28% 2,444,198
2014-07-15 2014-07-11 6.534 361,106 -5,295 0.27% 2,359,290
2014-07-14 2014-07-10 6.571 366,401 -3,972 0.28% 2,407,722
2014-07-11 2014-07-09 6.534 370,373 -7,944 0.28% 2,419,836
2014-07-10 2014-07-08 6.647 378,317 +10,592 0.28% 2,514,601
2014-07-09 2014-07-07 6.571 367,725 -5,296 0.28% 2,416,423
2014-07-07 2014-07-03 6.269 373,021 -2,648 0.28% 2,338,524
2014-07-03 2014-06-30 6.269 375,669 -3,972 0.28% 2,355,125
2014-07-02 2014-06-27 6.231 379,641 +11,916 0.29% 2,365,688
2014-06-30 2014-06-26 6.194 367,725 -7,944 0.28% 2,277,548
2014-06-27 2014-06-25 6.194 375,669 -17,211 0.28% 2,326,750
2014-06-25 2014-06-23 6.194 392,880 -18,535 0.30% 2,433,348
2014-06-24 2014-06-20 6.722 411,415 -11,916 0.31% 2,765,672
2014-06-23 2014-06-19 6.609 423,331 +2,648 0.32% 2,797,813
2014-06-20 2014-06-18 6.987 420,683 -2,648 0.32% 2,939,187
2014-06-19 2014-06-17 7.100 423,331 -10,592 0.32% 3,005,650
2014-06-18 2014-06-16 7.289 433,923 -7,943 0.33% 3,162,791
2014-06-17 2014-06-13 6.873 441,866 +1,324 0.33% 3,037,124
2014-06-16 2014-06-12 7.591 440,542 -94,000 0.33% 3,344,136
2014-06-13 2014-06-11 7.062 534,542 -27,803 0.40% 3,775,061
2014-06-12 2014-06-10 6.836 562,345 +21,183 0.42% 3,843,987
2014-06-10 2014-06-06 5.212 541,162 +6,620 0.41% 2,820,375
2014-06-09 2014-06-05 4.796 534,542 -2,648 0.40% 2,563,811
2014-06-06 2014-06-04 4.683 537,190 -1,324 0.40% 2,515,649
2014-06-05 2014-06-03 4.796 538,514 +2,648 0.40% 2,582,862
2014-06-04 2014-05-30 4.645 535,866 -5,296 0.40% 2,489,212
2014-06-03 2014-05-29 4.872 541,162 -1,324 0.41% 2,636,438
2014-05-30 2014-05-28 4.230 542,486 +10,592 0.41% 2,294,600
2014-05-29 2014-05-27 4.079 531,894 -2,648 0.40% 2,169,449
2014-05-28 2014-05-26 4.192 534,542 -5,296 0.40% 2,240,811
2014-05-27 2014-05-23 4.192 539,838 -35,747 0.41% 2,263,012
2014-05-26 2014-05-22 4.230 575,585 +5,296 0.43% 2,434,602
2014-05-23 2014-05-21 4.192 570,289 +27,803 0.43% 2,390,664
2014-05-22 2014-05-20 4.494 542,486 +21,183 0.41% 2,438,013
2014-05-19 2014-05-15 5.287 521,303 +7,944 0.39% 2,756,251
2014-05-16 2014-05-14 5.174 513,359 +15,887 0.39% 2,656,087
2014-05-15 2014-05-13 5.061 497,472 +22,507 0.37% 2,517,526
2014-05-14 2014-05-12 5.476 474,965 +27,803 0.36% 2,600,939
2014-05-13 2014-05-09 5.514 447,162 -9,268 0.34% 2,465,575
2014-05-12 2014-05-08 5.476 456,430 -7,943 0.34% 2,499,440
2014-05-09 2014-05-07 5.212 464,373 +9,267 0.35% 2,420,174
2014-05-08 2014-05-05 5.476 455,106 +5,296 0.34% 2,492,190
2014-05-07 2014-05-02 5.740 449,810 -18,535 0.34% 2,582,101
2014-05-05 2014-04-30 5.136 468,345 +9,268 0.35% 2,405,500
2014-05-02 2014-04-29 5.287 459,077 -52,958 0.34% 2,427,248
2014-04-30 2014-04-28 5.703 512,035 +97,972 0.38% 2,919,961
2014-04-29 2014-04-25 6.043 414,063 +18,535 0.31% 2,501,998
2014-04-28 2014-04-24 6.458 395,528 -1,324 0.30% 2,554,311
2014-04-25 2014-04-23 6.496 396,852 +3,972 0.30% 2,577,849
2014-04-24 2014-04-22 6.609 392,880 +1,324 0.30% 2,596,561
2014-04-23 2014-04-17 6.722 391,556 +27,802 0.29% 2,632,173
2014-04-22 2014-04-16 6.685 363,754 +3,972 0.27% 2,431,541
2014-04-17 2014-04-15 6.873 359,782 +5,296 0.27% 2,472,927
2014-04-16 2014-04-14 6.194 354,486 -2,648 0.27% 2,195,551
2014-04-15 2014-04-11 6.458 357,134 +18,535 0.27% 2,306,364
2014-04-14 2014-04-10 7.024 338,599 +71,493 0.25% 2,378,478
2014-04-11 2014-04-09 7.515 267,106 +78,113 0.20% 2,007,415
2014-04-10 2014-04-08 7.327 188,993 +3,972 0.14% 1,384,675
2014-04-04 2014-04-02 8.384 185,021 -3,972 0.14% 1,551,224
2014-04-03 2014-04-01 8.724 188,993 +2,648 0.14% 1,648,763
2014-04-01 2014-03-28 8.875 186,345 +1,324 0.14% 1,653,812
2014-03-31 2014-03-27 9.102 185,021 +7,944 0.14% 1,683,986
2014-03-28 2014-03-26 9.253 177,077 -3,972 0.13% 1,638,433
2014-03-26 2014-03-24 9.253 181,049 -5,296 0.14% 1,675,185
2014-03-25 2014-03-21 8.044 186,345 +3,972 0.14% 1,498,987
2014-03-24 2014-03-20 6.647 182,373 +9,267 0.14% 1,212,198
2014-03-18 2014-03-14 6.873 173,106 +2,648 0.13% 1,189,828
2014-03-17 2014-03-13 7.251 170,458 -30,450 0.13% 1,236,002
2014-03-14 2014-03-12 7.515 200,908 -23,831 0.15% 1,509,909
2014-03-13 2014-03-11 7.402 224,739 +2,647 0.17% 1,663,547
2014-03-12 2014-03-10 7.062 222,092 +3,972 0.17% 1,568,466
2014-03-11 2014-03-07 7.553 218,120 +3,972 0.16% 1,647,502
2014-03-10 2014-03-06 7.138 214,148 -2,648 0.16% 1,528,538
2014-03-07 2014-03-05 7.364 216,796 -2,648 0.16% 1,596,564
2014-03-06 2014-03-04 7.024 219,444 +2,648 0.16% 1,541,477
2014-03-05 2014-03-03 6.911 216,796 +5,296 0.16% 1,498,314
2014-03-04 2014-02-28 7.251 211,500 +3,972 0.16% 1,533,600
2014-03-03 2014-02-27 7.327 207,528 +3,972 0.16% 1,520,474
2014-02-28 2014-02-26 7.478 203,556 +30,450 0.15% 1,522,122
2014-02-27 2014-02-25 6.382 173,106 +2,648 0.13% 1,104,840
2014-02-26 2014-02-24 6.798 170,458 +1,324 0.13% 1,158,752
2014-02-25 2014-02-21 7.213 169,134 -3,972 0.13% 1,220,014
2014-02-24 2014-02-20 7.666 173,106 -5,295 0.13% 1,327,115
2014-02-21 2014-02-19 4.834 178,401 -7,944 0.13% 862,398
2014-02-20 2014-02-18 4.570 186,345 +1,324 0.14% 851,537
2014-02-19 2014-02-17 4.456 185,021 +6,620 0.14% 824,524
2014-02-17 2014-02-13 4.381 178,401 -1,324 0.13% 781,548
2014-02-05 2014-01-30 4.305 179,725 -13,240 0.14% 773,773
2014-01-28 2014-01-24 4.305 192,965 +1,324 0.14% 830,776
2014-01-27 2014-01-23 4.343 191,641 -2,648 0.14% 832,313
2014-01-24 2014-01-22 4.607 194,289 -7,943 0.15% 895,176
2014-01-23 2014-01-21 4.079 202,232 +2,647 0.15% 824,848
2014-01-21 2014-01-17 4.192 199,585 +5,296 0.15% 836,665
2014-01-17 2014-01-15 4.230 194,289 +5,296 0.15% 821,801
2014-01-09 2014-01-07 4.230 188,993 -7,944 0.14% 799,400
2014-01-08 2014-01-06 3.890 196,937 -13,239 0.15% 766,064
2014-01-07 2014-01-03 3.965 210,176 -5,296 0.16% 833,437
2014-01-06 2014-01-02 3.852 215,472 -13,239 0.16% 830,026
2013-12-30 2013-12-24 3.852 228,711 +7,943 0.17% 881,024
2013-12-16 2013-12-12 4.079 220,768 -10,591 0.17% 900,452
2013-12-12 2013-12-10 4.268 231,359 -7,944 0.17% 987,337
2013-12-11 2013-12-09 4.116 239,303 +5,296 0.18% 985,088
2013-12-10 2013-12-06 4.079 234,007 +5,296 0.18% 954,450
2013-12-06 2013-12-04 4.532 228,711 -5,296 0.17% 1,036,499
2013-12-03 2013-11-29 4.834 234,007 +7,944 0.18% 1,131,200
2013-12-02 2013-11-28 4.759 226,063 +21,183 0.17% 1,075,723
2013-11-29 2013-11-27 4.683 204,880 +2,648 0.15% 959,449
2013-11-28 2013-11-26 4.645 202,232 +13,239 0.15% 939,411
2013-11-27 2013-11-25 4.872 188,993 +2,648 0.14% 920,738
2013-11-26 2013-11-22 4.872 186,345 -26,479 0.14% 907,837
2013-11-25 2013-11-21 4.759 212,824 +6,620 0.16% 1,012,725
2013-11-22 2013-11-20 4.683 206,204 +7,943 0.15% 965,649
2013-11-21 2013-11-19 4.834 198,261 +14,564 0.15% 958,402
2013-11-19 2013-11-15 4.796 183,697 -22,507 0.14% 881,062
2013-11-18 2013-11-14 4.721 206,204 +27,803 0.15% 973,436
2013-11-15 2013-11-13 4.607 178,401 +1,324 0.13% 821,973
2013-11-14 2013-11-12 4.721 177,077 -3,972 0.13% 835,935
2013-11-13 2013-11-11 5.023 181,049 -5,296 0.14% 909,386
2013-11-12 2013-11-08 4.872 186,345 -6,620 0.14% 907,837
2013-11-11 2013-11-07 4.532 192,965 -13,239 0.14% 874,501
2013-11-08 2013-11-06 4.683 206,204 -13,240 0.15% 965,649
2013-11-07 2013-11-05 4.381 219,444 +11,916 0.16% 961,351
2013-11-06 2013-11-04 4.494 207,528 +1,324 0.16% 932,662
2013-11-05 2013-11-01 4.419 206,204 +13,239 0.15% 911,137
2013-11-04 2013-10-31 4.494 192,965 -26,479 0.14% 867,213
2013-11-01 2013-10-30 4.154 219,444 -23,831 0.16% 911,626
2013-10-31 2013-10-29 4.079 243,275 +19,860 0.18% 992,251
2013-10-30 2013-10-28 4.116 223,415 -5,296 0.17% 919,685
2013-10-29 2013-10-25 4.079 228,711 +3,972 0.17% 932,849
2013-10-28 2013-10-24 4.079 224,739 +9,267 0.17% 916,648
2013-10-23 2013-10-21 4.192 215,472 +13,240 0.16% 903,263
2013-10-22 2013-10-18 4.230 202,232 -5,296 0.15% 855,398
2013-10-21 2013-10-17 4.230 207,528 -5,296 0.16% 877,799
2013-10-18 2013-10-16 4.003 212,824 -1,324 0.16% 851,975
2013-10-17 2013-10-15 3.965 214,148 +14,563 0.16% 849,188
2013-10-15 2013-10-10 4.268 199,585 -7,943 0.15% 851,740
2013-10-11 2013-10-09 4.343 207,528 +9,267 0.16% 901,312
2013-10-09 2013-10-07 4.154 198,261 +13,240 0.15% 823,627
2013-10-07 2013-10-03 4.456 185,021 -17,211 0.14% 824,524
2013-10-04 2013-10-02 4.381 202,232 -9,268 0.15% 885,948
2013-10-03 2013-09-30 4.268 211,500 -41,042 0.16% 902,587
2013-09-26 2013-09-24 3.286 252,542 +15,887 0.19% 829,762
2013-09-24 2013-09-19 3.248 236,655 -7,944 0.18% 768,625
2013-09-23 2013-09-18 3.135 244,599 +7,944 0.18% 766,714
2013-09-17 2013-09-13 3.021 236,655 +22,507 0.18% 715,000
2013-09-16 2013-09-12 3.135 214,148 +23,831 0.16% 671,263
2013-09-10 2013-09-06 3.135 190,317 +1,324 0.14% 596,563
2013-09-09 2013-09-05 3.135 188,993 +15,887 0.14% 592,413
2013-08-28 2013-08-26 3.059 173,106 -14,563 0.13% 529,539
2013-08-27 2013-08-23 2.908 187,669 +10,592 0.14% 545,737
2013-08-19 2013-08-15 3.210 177,077 -2,648 0.13% 568,436
2013-08-13 2013-08-09 3.172 179,725 +6,619 0.13% 570,149
2013-08-06 2013-08-02 3.021 173,106 -39,718 0.13% 523,001
2013-07-26 2013-07-24 2.946 212,824 -13,239 0.16% 626,925
2013-07-23 2013-07-19 2.719 226,063 -11,916 0.17% 614,699
2013-07-10 2013-07-08 2.530 237,979 +5,296 0.18% 602,163
2013-07-05 2013-07-03 2.530 232,683 +9,268 0.17% 588,762
2013-07-04 2013-07-02 2.606 223,415 +7,943 0.17% 582,186
2013-06-27 2013-06-25 2.644 215,472 +2,648 0.16% 569,625
2013-06-25 2013-06-21 2.644 212,824 +10,592 0.16% 562,625
2013-06-24 2013-06-20 2.795 202,232 +5,295 0.15% 565,174
2013-06-18 2013-06-14 2.870 196,937 -1,324 0.15% 565,251
2013-06-17 2013-06-13 2.832 198,261 +1,324 0.15% 561,564
2013-05-22 2013-05-20 3.210 196,937 -9,267 0.15% 632,189
2013-05-21 2013-05-16 3.059 206,204 -6,620 0.15% 630,787
2013-05-20 2013-05-15 3.135 212,824 -9,268 0.16% 667,113
2013-05-14 2013-05-10 3.135 222,092 -23,831 0.17% 696,164
2013-05-08 2013-05-06 3.021 245,923 +17,212 0.18% 743,001
2013-04-23 2013-04-19 2.946 228,711 +11,915 0.17% 673,724
2013-04-16 2013-04-12 2.946 216,796 +1,324 0.16% 638,626
2013-04-05 2013-04-02 2.832 215,472 +7,944 0.16% 610,313
2013-03-26 2013-03-22 2.984 207,528 +13,239 0.16% 619,162
2013-03-20 2013-03-18 3.059 194,289 +2,648 0.15% 594,338
2013-03-19 2013-03-15 3.248 191,641 -19,859 0.14% 622,426
2013-03-18 2013-03-14 3.210 211,500 -6,620 0.16% 678,937
2013-03-15 2013-03-13 2.757 218,120 +14,564 0.16% 601,338
2013-03-12 2013-03-08 3.210 203,556 +15,887 0.15% 653,436
2013-03-11 2013-03-07 3.248 187,669 +6,620 0.14% 609,525
2013-03-01 2013-02-27 3.210 181,049 -5,296 0.14% 581,187
2013-02-28 2013-02-26 3.135 186,345 +5,296 0.14% 584,112
2013-02-27 2013-02-25 3.248 181,049 +1,324 0.14% 588,024
2013-02-25 2013-02-21 3.286 179,725 -38,395 0.13% 590,511
2013-02-22 2013-02-20 3.323 218,120 +5,296 0.16% 724,901
2013-02-21 2013-02-19 3.361 212,824 +2,648 0.16% 715,338
2013-02-20 2013-02-18 3.399 210,176 +1,324 0.16% 714,375
2013-02-19 2013-02-15 3.437 208,852 -1,324 0.16% 717,762
2013-02-18 2013-02-14 3.399 210,176 -5,296 0.16% 714,375
2013-02-15 2013-02-08 3.550 215,472 +3,972 0.16% 764,926
2013-02-07 2013-02-05 3.474 211,500 +13,239 0.16% 734,850
2013-02-06 2013-02-04 3.550 198,261 +3,972 0.15% 703,827
2013-02-05 2013-02-01 3.852 194,289 +21,183 0.15% 748,426
2013-02-04 2013-01-31 3.739 173,106 -10,591 0.13% 647,214
2013-02-01 2013-01-30 3.361 183,697 -11,916 0.14% 617,437
2013-01-30 2013-01-28 3.248 195,613 +25,155 0.15% 635,326
2013-01-28 2013-01-24 3.474 170,458 -3,972 0.13% 592,251
2013-01-25 2013-01-23 3.701 174,430 -7,943 0.13% 645,577
2013-01-24 2013-01-22 3.626 182,373 -21,183 0.14% 661,199
2013-01-23 2013-01-21 3.474 203,556 -19,859 0.15% 707,249
2013-01-22 2013-01-18 3.135 223,415 +42,366 0.17% 700,311
2013-01-17 2013-01-15 3.323 181,049 +2,648 0.14% 601,699
2013-01-11 2013-01-09 2.795 178,401 -34,423 0.13% 498,574
2013-01-10 2013-01-08 2.493 212,824 -7,944 0.16% 530,475
2013-01-07 2013-01-03 2.606 220,768 -21,183 0.17% 575,289
2013-01-02 2012-12-27 2.379 241,951 -5,295 0.18% 575,663
2012-12-27 2012-12-20 2.341 247,246 +15,887 0.19% 578,924
2012-12-17 2012-12-13 2.341 231,359 -2,648 0.17% 541,725
2012-12-10 2012-12-06 2.304 234,007 +10,592 0.18% 539,087
2012-12-06 2012-12-04 2.228 223,415 +2,647 0.17% 497,811
2012-12-05 2012-12-03 2.228 220,768 +27,803 0.17% 491,913
2012-12-04 2012-11-30 2.266 192,965 +3,972 0.14% 437,250
2012-12-03 2012-11-29 2.341 188,993 -88,704 0.14% 442,525
2012-11-30 2012-11-28 2.228 277,697 +22,507 0.21% 618,762
2012-11-29 2012-11-27 2.228 255,190 +7,944 0.19% 568,612
2012-11-27 2012-11-23 2.379 247,246 -13,240 0.19% 588,261
2012-11-20 2012-11-16 2.039 260,486 +7,944 0.20% 531,225
2012-11-19 2012-11-15 2.077 252,542 +2,648 0.19% 524,562
2012-11-12 2012-11-08 2.190 249,894 -14,564 0.19% 547,374
2012-11-09 2012-11-07 2.153 264,458 -3,972 0.20% 569,288
2012-11-08 2012-11-06 2.077 268,430 +15,888 0.20% 557,563
2012-10-31 2012-10-29 2.077 252,542 -18,535 0.19% 524,562
2012-10-29 2012-10-25 1.964 271,077 +10,591 0.20% 532,349
2012-10-18 2012-10-16 1.888 260,486 -2,648 0.20% 491,875
2012-10-17 2012-10-15 1.888 263,134 +5,296 0.20% 496,875
2012-10-16 2012-10-12 1.926 257,838 +18,535 0.19% 496,612
2012-10-15 2012-10-11 1.888 239,303 +1,324 0.18% 451,875
2012-10-10 2012-10-08 1.888 237,979 +21,183 0.18% 449,375
2012-10-09 2012-10-05 1.926 216,796 +11,916 0.16% 417,563
2012-09-27 2012-09-25 2.002 204,880 -13,240 0.15% 410,087
2012-09-25 2012-09-21 1.888 218,120 -1,324 0.16% 411,876
2012-09-18 2012-09-14 1.926 219,444 -13,239 0.16% 422,663
2012-08-31 2012-08-29 1.737 232,683 +6,620 0.17% 404,225
2012-08-27 2012-08-23 1.813 226,063 +6,619 0.17% 409,799
2012-08-16 2012-08-14 1.851 219,444 +2,648 0.16% 406,088
2012-08-13 2012-08-09 1.926 216,796 +1,324 0.16% 417,563
2012-07-30 2012-07-26 1.813 215,472 +2,648 0.16% 390,600
2012-07-20 2012-07-18 1.851 212,824 +2,648 0.16% 393,838
2012-07-18 2012-07-16 1.964 210,176 +5,296 0.16% 412,750
2012-07-17 2012-07-13 1.888 204,880 +13,239 0.15% 386,874
2012-07-13 2012-07-11 1.888 191,641 +10,592 0.14% 361,875
2012-07-04 2012-06-29 1.888 181,049 +1,324 0.14% 341,874
2012-06-26 2012-06-22 1.851 179,725 +5,295 0.13% 332,587
2012-06-20 2012-06-18 2.228 174,430 -1,324 0.13% 388,663
2012-06-19 2012-06-15 2.002 175,754 +2,648 0.13% 351,788
2012-06-12 2012-06-08 1.851 173,106 -3,971 0.13% 320,338
2012-02-29 2012-02-27 2.757 177,077 -7,944 0.13% 488,186
2012-02-27 2012-02-23 2.795 185,021 -26,479 0.14% 517,075
2012-02-24 2012-02-22 2.795 211,500 +7,944 0.16% 591,075
2012-02-20 2012-02-16 2.530 203,556 +9,267 0.15% 515,062
2012-02-17 2012-02-15 2.530 194,289 +1,324 0.15% 491,613
2011-11-23 2011-11-21 2.606 192,965 -9,267 0.14% 502,838
2011-11-22 2011-11-18 2.304 202,232 -13,240 0.15% 465,887
2011-11-07 2011-11-03 2.379 215,472 -1,324 0.16% 512,663
2011-10-31 2011-10-27 2.455 216,796 -21,183 0.16% 532,188
2011-10-26 2011-10-24 2.266 237,979 -10,591 0.18% 539,250
2011-10-25 2011-10-21 2.190 248,570 +19,859 0.19% 544,474
2011-10-24 2011-10-20 2.077 228,711 +11,915 0.17% 475,062
2011-10-20 2011-10-18 2.153 216,796 -5,296 0.16% 466,688
2011-09-28 2011-09-26 2.002 222,092 -9,267 0.17% 444,538
2011-09-27 2011-09-23 2.190 231,359 +10,591 0.17% 506,775
2011-09-26 2011-09-22 2.417 220,768 -1,324 0.17% 533,601
2011-09-01 2011-08-30 2.719 222,092 -1,323 0.17% 603,901
2011-08-31 2011-08-29 2.606 223,415 -1,324 0.17% 582,186
2011-08-23 2011-08-19 2.757 224,739 -18,536 0.17% 619,586
2011-08-17 2011-08-15 2.719 243,275 -7,943 0.18% 661,501
2011-08-11 2011-08-09 2.493 251,218 +14,563 0.19% 626,174
2011-08-09 2011-08-05 2.832 236,655 -3,972 0.18% 670,313
2011-08-08 2011-08-04 3.021 240,627 +3,972 0.18% 727,001
2011-07-14 2011-07-12 3.172 236,655 -21,183 0.18% 750,750
2011-07-13 2011-07-11 3.172 257,838 +13,239 0.19% 817,950
2011-07-06 2011-07-04 3.135 244,599 +21,184 0.18% 766,714
2011-06-27 2011-06-23 3.210 223,415 +6,619 0.17% 717,186
2011-06-23 2011-06-21 3.210 216,796 -3,972 0.16% 695,938
2011-06-16 2011-06-14 3.399 220,768 +3,972 0.17% 750,376
2011-06-14 2011-06-10 3.437 216,796 -2,648 0.16% 745,063
2011-05-25 2011-05-23 3.769 219,444 -7,036 0.16% 827,094
2011-05-24 2011-05-20 3.842 226,480 +5,466 0.16% 870,188
2011-05-13 2011-05-11 3.915 221,014 -2,733 0.16% 865,361
2011-05-11 2011-05-06 3.842 223,747 +2,733 0.16% 859,687
2011-05-03 2011-04-28 3.915 221,014 +6,832 0.16% 865,361
2011-04-29 2011-04-27 3.952 214,182 +2,732 0.16% 846,449
2011-04-26 2011-04-20 3.879 211,450 +2,733 0.15% 820,177
2011-04-20 2011-04-18 3.842 208,717 +1,367 0.15% 801,938
2011-03-29 2011-03-25 3.952 207,350 -5,466 0.15% 819,448
2011-03-28 2011-03-24 3.952 212,816 -16,397 0.15% 841,050
2011-03-25 2011-03-23 3.879 229,213 +16,397 0.17% 889,076
2011-03-24 2011-03-22 3.915 212,816 +12,298 0.15% 833,263
2011-03-14 2011-03-10 4.025 200,518 +13,664 0.15% 807,123
2011-03-09 2011-03-07 4.208 186,854 +19,129 0.14% 786,310
2011-03-08 2011-03-04 4.355 167,725 -6,832 0.12% 730,363
2011-02-22 2011-02-18 4.281 174,557 +6,832 0.13% 747,338
2011-01-26 2011-01-24 4.318 167,725 +4,099 0.12% 724,225
2011-01-17 2011-01-13 4.355 163,626 -30,060 0.12% 712,513
2011-01-05 2011-01-03 4.172 193,686 -16,397 0.14% 807,973
2011-01-04 2010-12-31 4.098 210,083 +2,733 0.15% 860,999
2011-01-03 2010-12-29 4.208 207,350 +13,664 0.15% 872,561
2010-12-30 2010-12-28 4.208 193,686 +19,129 0.14% 815,061
2010-12-29 2010-12-24 4.355 174,557 -1,366 0.13% 760,113
2010-12-28 2010-12-22 4.464 175,923 -1,367 0.13% 785,374
2010-12-20 2010-12-16 4.611 177,290 -20,496 0.13% 817,426
2010-12-17 2010-12-15 4.355 197,786 +4,100 0.14% 861,264
2010-12-16 2010-12-14 4.574 193,686 +2,732 0.14% 885,935
2010-12-15 2010-12-13 4.684 190,954 -12,297 0.14% 894,402
2010-12-14 2010-12-10 4.172 203,251 +9,565 0.15% 847,874
2010-12-13 2010-12-09 4.245 193,686 -1,367 0.14% 822,148
2010-12-09 2010-12-07 4.647 195,053 -5,465 0.14% 906,463
2010-12-08 2010-12-06 4.757 200,518 -2,733 0.15% 953,873
2010-12-07 2010-12-03 4.464 203,251 +16,397 0.15% 907,374
2010-12-06 2010-12-02 5.013 186,854 -4,100 0.14% 936,735
2010-11-29 2010-11-25 3.623 190,954 +4,100 0.14% 691,764
2010-11-24 2010-11-22 3.659 186,854 +13,663 0.14% 683,748
2010-11-23 2010-11-19 3.732 173,191 +5,466 0.13% 646,427
2010-11-16 2010-11-12 3.989 167,725 -1,366 0.12% 668,988
2010-11-03 2010-11-01 3.879 169,091 -4,100 0.12% 655,874
2010-10-29 2010-10-27 3.806 173,191 +4,100 0.13% 659,102
2010-10-20 2010-10-18 4.025 169,091 -5,466 0.12% 680,624
2010-10-19 2010-10-15 4.098 174,557 -1,366 0.13% 715,400
2010-10-18 2010-10-14 4.135 175,923 -4,100 0.13% 727,436
2010-10-13 2010-10-11 3.989 180,023 -4,099 0.13% 718,039
2010-10-11 2010-10-07 3.806 184,122 +4,099 0.13% 700,701
2010-10-08 2010-10-06 3.806 180,023 -6,831 0.13% 685,102
2010-10-04 2010-09-29 3.677 186,854 -2,817 0.14% 687,065
2010-09-08 2010-09-06 3.605 189,671 -8,322 0.14% 683,749
2010-09-07 2010-09-03 3.425 197,993 +6,935 0.14% 678,061
2010-09-06 2010-09-02 3.533 191,058 -2,774 0.14% 674,974
2010-09-01 2010-08-30 3.569 193,832 -1,387 0.14% 691,761
2010-08-31 2010-08-27 3.461 195,219 +5,548 0.14% 675,599
2010-08-30 2010-08-26 3.533 189,671 +5,548 0.14% 670,074
2010-08-24 2010-08-20 3.677 184,123 -13,870 0.13% 677,023
2010-08-23 2010-08-19 3.641 197,993 -5,548 0.14% 720,886
2010-08-18 2010-08-16 3.569 203,541 -2,774 0.15% 726,411
2010-08-17 2010-08-13 3.569 206,315 +6,935 0.15% 736,311
2010-08-16 2010-08-12 3.641 199,380 -5,548 0.14% 725,936
2010-08-11 2010-08-09 3.641 204,928 -1,387 0.15% 746,136
2010-08-10 2010-08-06 3.605 206,315 +4,161 0.15% 743,749
2010-08-09 2010-08-05 3.641 202,154 +5,548 0.14% 736,036
2010-08-05 2010-08-03 3.677 196,606 +8,322 0.14% 722,924
2010-08-04 2010-08-02 3.677 188,284 -6,935 0.13% 692,324
2010-07-28 2010-07-26 3.641 195,219 -4,161 0.14% 710,786
2010-07-23 2010-07-21 3.713 199,380 -11,096 0.14% 740,311
2010-07-22 2010-07-20 3.857 210,476 +2,774 0.15% 811,861
2010-07-15 2010-07-13 3.641 207,702 +2,774 0.15% 756,236
2010-07-07 2010-07-05 3.641 204,928 -1,387 0.15% 746,136
2010-07-06 2010-07-02 3.605 206,315 -6,935 0.15% 743,749
2010-06-30 2010-06-28 3.713 213,250 +22,192 0.15% 791,811
2010-06-08 2010-06-04 3.821 191,058 -6,935 0.14% 730,074
2010-05-28 2010-05-26 3.461 197,993 -4,161 0.14% 685,199
2010-05-27 2010-05-25 3.425 202,154 +4,161 0.14% 692,311
2010-05-26 2010-05-24 3.605 197,993 -8,322 0.14% 713,749
2010-05-25 2010-05-20 3.317 206,315 -9,709 0.15% 684,249
2010-05-20 2010-05-18 3.641 216,024 +4,161 0.15% 786,537
2010-05-19 2010-05-17 3.677 211,863 +6,935 0.15% 779,024
2010-05-18 2010-05-14 3.821 204,928 +4,161 0.15% 783,074
2010-05-17 2010-05-13 3.929 200,767 -2,774 0.14% 788,886
2010-05-13 2010-05-11 3.929 203,541 +5,548 0.15% 799,786
2010-05-12 2010-05-10 3.929 197,993 +9,709 0.14% 777,986
2010-05-11 2010-05-07 3.929 188,284 -4,511 0.13% 739,836
2010-05-10 2010-05-06 4.032 192,795 +2,926 0.13% 777,324
2010-05-07 2010-05-05 4.169 189,869 +10,244 0.13% 791,477
2010-05-06 2010-05-04 4.476 179,625 -5,854 0.12% 804,011
2010-05-05 2010-05-03 4.476 185,479 +10,244 0.13% 830,214
2010-04-28 2010-04-26 4.510 175,235 -10,244 0.12% 790,349
2010-04-27 2010-04-23 4.271 185,479 +8,780 0.13% 792,189
2010-04-26 2010-04-22 4.442 176,699 +2,927 0.12% 784,877
2010-04-23 2010-04-21 4.408 173,772 +7,317 0.12% 765,938
2010-04-20 2010-04-16 4.374 166,455 -1,463 0.11% 727,999
2010-04-19 2010-04-15 4.237 167,918 -2,927 0.11% 711,448
2010-04-15 2010-04-13 4.305 170,845 -21,950 0.12% 735,524
2010-04-14 2010-04-12 4.100 192,795 +5,853 0.13% 790,499
2010-04-12 2010-04-08 4.203 186,942 -7,317 0.13% 785,663
2010-04-09 2010-04-07 4.134 194,259 -2,926 0.13% 803,139
2010-04-08 2010-04-01 4.100 197,185 -17,560 0.13% 808,499
2010-04-07 2010-03-31 4.169 214,745 -10,244 0.15% 895,173
2010-04-01 2010-03-30 4.100 224,989 -8,780 0.15% 922,501
2010-03-31 2010-03-29 4.134 233,769 +46,827 0.16% 966,488
2010-03-30 2010-03-26 4.100 186,942 +17,560 0.13% 766,500
2010-03-29 2010-03-25 4.100 169,382 +7,317 0.12% 694,501
2010-03-23 2010-03-19 4.374 162,065 -20,487 0.11% 708,799
2010-03-22 2010-03-18 4.134 182,552 +2,927 0.12% 754,738
2010-03-19 2010-03-17 4.237 179,625 +17,560 0.12% 761,049
2010-03-18 2010-03-16 4.237 162,065 -5,853 0.11% 686,649
2010-03-17 2010-03-15 4.100 167,918 +5,853 0.11% 688,498
2010-03-16 2010-03-12 4.237 162,065 -1,463 0.11% 686,649
2010-03-12 2010-03-10 4.169 163,528 +1,463 0.11% 681,673
2010-03-10 2010-03-08 4.339 162,065 -2,927 0.11% 703,262
2010-03-09 2010-03-05 4.271 164,992 +1,464 0.11% 704,688
2010-03-08 2010-03-04 4.237 163,528 -17,561 0.11% 692,848
2010-03-05 2010-03-03 4.066 181,089 -1,463 0.12% 736,314
2010-03-04 2010-03-02 4.032 182,552 -7,317 0.12% 736,025
2010-03-03 2010-03-01 3.895 189,869 +8,780 0.13% 739,576
2010-03-02 2010-02-26 4.032 181,089 +17,561 0.12% 730,127
2010-02-26 2010-02-24 4.237 163,528 +4,390 0.11% 692,848
2010-02-25 2010-02-23 4.237 159,138 -14,634 0.11% 674,248
2010-02-24 2010-02-22 3.759 173,772 -11,707 0.12% 653,126
2010-02-23 2010-02-19 3.588 185,479 +5,854 0.13% 665,439
2010-02-19 2010-02-17 3.759 179,625 -5,854 0.12% 675,124
2010-02-18 2010-02-12 3.554 185,479 +11,707 0.13% 659,101
2010-02-11 2010-02-09 3.724 173,772 -5,853 0.12% 647,188
2010-02-10 2010-02-08 3.417 179,625 +5,853 0.12% 613,749
2010-02-09 2010-02-05 3.656 173,772 -8,780 0.12% 635,313
2010-02-04 2010-02-02 3.588 182,552 -5,853 0.12% 654,938
2010-02-01 2010-01-28 3.519 188,405 +7,316 0.13% 663,062
2010-01-29 2010-01-27 3.622 181,089 +2,927 0.12% 655,877
2010-01-28 2010-01-26 3.724 178,162 +7,317 0.12% 663,538
2010-01-26 2010-01-22 3.929 170,845 -5,854 0.12% 671,312
2010-01-25 2010-01-21 3.793 176,699 +2,927 0.12% 670,164
2010-01-22 2010-01-20 3.964 173,772 +17,560 0.12% 688,751
2010-01-21 2010-01-19 4.271 156,212 -7,316 0.11% 667,189
2010-01-20 2010-01-18 4.339 163,528 -27,804 0.11% 709,610
2010-01-19 2010-01-15 3.861 191,332 -14,633 0.13% 738,738
2010-01-05 2009-12-31 3.417 205,965 -13,170 0.14% 703,749
2010-01-04 2009-12-29 3.246 219,135 -4,390 0.15% 711,311
2009-12-29 2009-12-24 3.075 223,525 -8,781 0.15% 687,374
2009-12-28 2009-12-22 2.904 232,306 +11,707 0.16% 674,689
2009-12-22 2009-12-18 3.007 220,599 +14,634 0.15% 663,301
2009-12-21 2009-12-17 3.109 205,965 -2,927 0.14% 640,411
2009-12-18 2009-12-16 3.314 208,892 +5,853 0.14% 692,337
2009-12-17 2009-12-15 3.485 203,039 +1,464 0.14% 707,626
2009-12-11 2009-12-09 3.485 201,575 -20,487 0.14% 702,524
2009-12-07 2009-12-03 3.690 222,062 +45,363 0.15% 819,449
2009-12-01 2009-11-27 3.588 176,699 +26,341 0.12% 633,939
2009-11-30 2009-11-26 3.690 150,358 +14,633 0.10% 554,849
2009-11-26 2009-11-24 3.827 135,725 -17,560 0.09% 519,400
2009-11-25 2009-11-23 3.656 153,285 -20,487 0.10% 560,412
2009-11-23 2009-11-19 3.178 173,772 -4,390 0.12% 552,188
2009-11-20 2009-11-18 3.280 178,162 -10,243 0.12% 584,400
2009-11-19 2009-11-17 3.348 188,405 +14,633 0.13% 630,874
2009-11-18 2009-11-16 3.417 173,772 -48,290 0.12% 593,750
2009-11-17 2009-11-13 3.348 222,062 -29,267 0.15% 743,575
2009-11-16 2009-11-12 3.109 251,329 -19,023 0.17% 781,463
2009-11-13 2009-11-11 3.041 270,352 -10,244 0.18% 822,136
2009-11-12 2009-11-10 3.007 280,596 -1,463 0.19% 843,701
2009-11-11 2009-11-09 3.075 282,059 -5,854 0.19% 867,375
2009-11-10 2009-11-06 3.109 287,913 -7,316 0.20% 895,214
2009-11-06 2009-11-04 3.109 295,229 +35,120 0.20% 917,962
2009-11-05 2009-11-03 3.212 260,109 -35,120 0.18% 835,425
2009-11-04 2009-11-02 3.485 295,229 -45,364 0.20% 1,028,924
2009-11-03 2009-10-30 3.178 340,593 -17,560 0.23% 1,082,288
2009-11-02 2009-10-29 3.075 358,153 -7,317 0.24% 1,101,375
2009-10-30 2009-10-28 2.904 365,470 -203,404 0.25% 1,061,439
2009-10-29 2009-10-27 2.870 568,874 +24,877 0.39% 1,632,749
2009-10-28 2009-10-23 2.904 543,997 -20,487 0.37% 1,579,936
2009-10-27 2009-10-22 2.802 564,484 -2,927 0.38% 1,581,575
2009-10-23 2009-10-21 2.802 567,411 -16,097 0.39% 1,589,775
2009-10-22 2009-10-20 2.836 583,508 -1,463 0.40% 1,654,814
2009-10-21 2009-10-19 2.836 584,971 +29,267 0.40% 1,658,963
2009-10-20 2009-10-16 2.768 555,704 +49,754 0.38% 1,537,987
2009-10-19 2009-10-15 2.802 505,950 +103,897 0.34% 1,417,574
2009-10-16 2009-10-14 2.768 402,053 +122,921 0.27% 1,112,737
2009-10-15 2009-10-13 2.733 279,132 +36,583 0.19% 762,999
2009-10-14 2009-10-12 2.733 242,549 -2,927 0.16% 663,000
2009-10-13 2009-10-09 2.733 245,476 +2,927 0.17% 671,001
2009-10-12 2009-10-08 2.768 242,549 -8,780 0.16% 671,288
2009-10-08 2009-10-06 2.768 251,329 -16,097 0.17% 695,588
2009-10-07 2009-10-05 2.665 267,426 +23,414 0.18% 712,726
2009-10-06 2009-10-02 2.597 244,012 +43,900 0.17% 633,649
2009-10-02 2009-09-29 2.631 200,112 -2,927 0.14% 526,487
2009-09-30 2009-09-28 2.563 203,039 -4,390 0.14% 520,313
2009-09-28 2009-09-24 2.699 207,429 +14,634 0.14% 559,913
2009-09-25 2009-09-23 2.733 192,795 +76,093 0.13% 526,999
2009-09-24 2009-09-22 2.938 116,702 -14,633 0.08% 342,926
2009-09-22 2009-09-18 2.836 131,335 +14,633 0.09% 372,463
2009-09-21 2009-09-17 2.938 116,702 -14,633 0.08% 342,926
2009-09-18 2009-09-16 2.733 131,335 -43,900 0.09% 359,000
2009-09-15 2009-09-11 2.699 175,235 -29,267 0.12% 473,012
2009-09-14 2009-09-10 2.699 204,502 -23,414 0.14% 552,012
2009-09-11 2009-09-09 2.699 227,916 -32,193 0.15% 615,214
2009-09-09 2009-09-07 2.699 260,109 -5,853 0.18% 702,112
2009-09-08 2009-09-04 2.699 265,962 +1,463 0.18% 717,911
2009-09-04 2009-09-02 2.665 264,499 +23,413 0.18% 704,925
2009-09-03 2009-09-01 2.699 241,086 +19,024 0.16% 650,764
2009-09-02 2009-08-31 2.631 222,062 +29,267 0.15% 584,237
2009-09-01 2009-08-28 2.733 192,795 -14,634 0.13% 526,999
2009-08-31 2009-08-27 2.733 207,429 +8,780 0.14% 567,001
2009-08-28 2009-08-26 2.768 198,649 -24,876 0.13% 549,788
2009-08-27 2009-08-25 2.802 223,525 -62,924 0.15% 626,274
2009-08-26 2009-08-24 2.699 286,449 -23,414 0.19% 773,212
2009-08-24 2009-08-20 2.768 309,863 -61,460 0.21% 857,588
2009-08-21 2009-08-19 2.802 371,323 -11,707 0.25% 1,040,375
2009-08-20 2009-08-18 2.836 383,030 +51,217 0.26% 1,086,263
2009-08-19 2009-08-17 2.904 331,813 +17,560 0.23% 963,688
2009-08-18 2009-08-14 2.973 314,253 +59,997 0.21% 934,163
2009-08-17 2009-08-13 3.007 254,256 -43,900 0.17% 764,501
2009-08-14 2009-08-12 2.938 298,156 +14,633 0.20% 876,125
2009-08-13 2009-08-11 3.143 283,523 -147,797 0.19% 891,252
2009-08-12 2009-08-10 2.733 431,320 +36,584 0.29% 1,179,000
2009-08-11 2009-08-07 2.665 394,736 +23,413 0.27% 1,052,024
2009-08-10 2009-08-06 2.733 371,323 -7,317 0.25% 1,015,000
2009-08-07 2009-08-05 2.665 378,640 +13,170 0.26% 1,009,126
2009-08-06 2009-08-04 2.733 365,470 +14,634 0.25% 999,001
2009-08-05 2009-08-03 2.768 350,836 -1,464 0.24% 970,987
2009-08-03 2009-07-30 2.699 352,300 +52,681 0.24% 950,964
2009-07-31 2009-07-29 2.699 299,619 +74,630 0.20% 808,762
2009-07-30 2009-07-28 2.733 224,989 -10,243 0.15% 615,000
2009-07-29 2009-07-27 2.733 235,232 -5,854 0.16% 642,999
2009-07-28 2009-07-24 2.665 241,086 +14,634 0.16% 642,526
2009-07-27 2009-07-23 2.563 226,452 +65,850 0.15% 580,312
2009-07-24 2009-07-22 2.563 160,602 -4,390 0.11% 411,563
2009-07-23 2009-07-21 2.631 164,992 +10,244 0.11% 434,088
2009-07-22 2009-07-20 2.426 154,748 -87,801 0.11% 375,412
2009-07-21 2009-07-17 2.426 242,549 +2,927 0.16% 588,413
2009-07-20 2009-07-16 2.460 239,622 -2,927 0.16% 589,499
2009-07-17 2009-07-15 2.426 242,549 -13,170 0.16% 588,413
2009-07-16 2009-07-14 2.323 255,719 +4,390 0.17% 594,150
2009-07-15 2009-07-13 2.392 251,329 +1,463 0.17% 601,125
2009-07-14 2009-07-10 2.323 249,866 +5,854 0.17% 580,551
2009-07-09 2009-07-07 2.460 244,012 -68,777 0.17% 600,299
2009-07-08 2009-07-06 2.255 312,789 +4,390 0.21% 705,374
2009-07-07 2009-07-03 2.255 308,399 +2,926 0.21% 695,474
2009-07-03 2009-06-30 2.323 305,473 -4,390 0.21% 709,751
2009-07-02 2009-06-29 2.494 309,863 -29,266 0.21% 772,888
2009-06-25 2009-06-23 2.255 339,129 -7,317 0.23% 764,774
2009-06-23 2009-06-19 2.426 346,446 -14,634 0.24% 840,462
2009-06-22 2009-06-18 2.392 361,080 +38,047 0.25% 863,626
2009-06-19 2009-06-17 2.426 323,033 +14,634 0.22% 783,663
2009-06-18 2009-06-16 2.426 308,399 +17,560 0.21% 748,162
2009-06-16 2009-06-12 2.631 290,839 -5,854 0.20% 765,187
2009-06-15 2009-06-11 2.631 296,693 -10,243 0.20% 780,589
2009-06-12 2009-06-10 2.563 306,936 -8,780 0.21% 786,563
2009-06-11 2009-06-09 2.426 315,716 -11,707 0.21% 765,912
2009-06-10 2009-06-08 2.460 327,423 +7,317 0.22% 805,501
2009-06-09 2009-06-05 2.494 320,106 -30,730 0.22% 798,437
2009-06-08 2009-06-04 2.528 350,836 -36,584 0.24% 887,074
2009-06-05 2009-06-03 2.597 387,420 +30,730 0.26% 1,006,051
2009-06-04 2009-06-02 2.528 356,690 +10,244 0.24% 901,876
2009-06-03 2009-06-01 2.549 346,446 -14,634 0.24% 883,077
2009-06-02 2009-05-29 2.481 361,080 +33,373 0.25% 895,835
2009-06-01 2009-05-27 2.549 327,707 +82,386 0.22% 835,312
2009-05-26 2009-05-22 2.311 245,321 -1,471 0.17% 566,951
2009-05-22 2009-05-20 2.345 246,792 +4,414 0.17% 578,738
2009-05-19 2009-05-15 2.447 242,378 -8,827 0.16% 593,099
2009-05-18 2009-05-14 2.311 251,205 -205,967 0.17% 580,549
2009-05-15 2009-05-13 2.617 457,172 -1,471 0.31% 1,196,388
2009-05-14 2009-05-12 2.549 458,643 -2,942 0.31% 1,169,063
2009-05-13 2009-05-11 2.855 461,585 -92,685 0.31% 1,317,749
2009-05-12 2009-05-08 2.379 554,270 -26,482 0.37% 1,318,625
2009-05-11 2009-05-07 2.175 580,752 +7,356 0.39% 1,263,201
2009-05-08 2009-05-06 2.175 573,396 +2,943 0.39% 1,247,201
2009-05-07 2009-05-05 1.665 570,453 +1,471 0.39% 949,987
2009-05-06 2009-05-04 1.767 568,982 -5,885 0.38% 1,005,550
2009-05-05 2009-04-30 1.665 574,867 +1,471 0.39% 957,338
2009-04-28 2009-04-24 1.869 573,396 +2,943 0.39% 1,071,813
2009-04-24 2009-04-22 1.801 570,453 +14,712 0.39% 1,027,537
2009-04-22 2009-04-20 1.937 555,741 -5,885 0.38% 1,076,587
2009-04-21 2009-04-17 1.869 561,626 -7,356 0.38% 1,049,812
2009-04-20 2009-04-16 1.937 568,982 -4,414 0.38% 1,102,237
2009-04-17 2009-04-15 1.869 573,396 +5,885 0.39% 1,071,813
2009-04-07 2009-04-03 1.699 567,511 +1,471 0.38% 964,375
2009-04-06 2009-04-02 1.699 566,040 -130,935 0.38% 961,876
2009-04-02 2009-03-31 1.563 696,975 +13,240 0.47% 1,089,624
2009-04-01 2009-03-30 1.427 683,735 -2,942 0.46% 975,975
2009-03-31 2009-03-27 1.461 686,677 +8,827 0.46% 1,003,512
2009-03-30 2009-03-26 1.529 677,850 +10,298 0.46% 1,036,687
2009-03-26 2009-03-24 1.563 667,552 -14,712 0.45% 1,043,625
2009-03-23 2009-03-19 1.427 682,264 +7,356 0.46% 973,876
2009-03-20 2009-03-18 1.495 674,908 -4,413 0.46% 1,009,251
2009-03-19 2009-03-17 1.427 679,321 +4,413 0.46% 969,675
2009-03-17 2009-03-13 1.461 674,908 +4,414 0.46% 986,313
2009-03-12 2009-03-10 1.427 670,494 +4,414 0.45% 957,075
2009-03-11 2009-03-09 1.359 666,080 +1,471 0.45% 905,499
2009-03-10 2009-03-06 1.461 664,609 +5,884 0.45% 971,262
2009-03-09 2009-03-05 1.529 658,725 -57,376 0.45% 1,007,438
2009-03-06 2009-03-04 1.529 716,101 +16,183 0.48% 1,095,188
2009-03-05 2009-03-03 1.461 699,918 +5,885 0.47% 1,022,863
2009-03-02 2009-02-26 1.427 694,033 +8,827 0.47% 990,675
2009-02-27 2009-02-25 1.461 685,206 +23,539 0.46% 1,001,363
2009-02-26 2009-02-24 1.427 661,667 +29,424 0.45% 944,475
2009-02-24 2009-02-20 1.495 632,243 +17,654 0.43% 945,450
2009-02-19 2009-02-17 1.563 614,589 +32,366 0.42% 960,825
2009-02-18 2009-02-16 1.631 582,223 +1,471 0.39% 949,800
2009-02-17 2009-02-13 1.529 580,752 +2,943 0.39% 888,188
2009-02-16 2009-02-12 1.529 577,809 +14,712 0.39% 883,687
2009-02-13 2009-02-11 1.631 563,097 +2,942 0.38% 918,599
2009-02-11 2009-02-09 1.529 560,155 -4,414 0.38% 856,688
2009-02-10 2009-02-06 1.631 564,569 +25,011 0.38% 921,001
2009-02-06 2009-02-04 1.461 539,558 +13,240 0.36% 788,512
2009-02-04 2009-02-02 1.495 526,318 +7,356 0.36% 787,051
2009-02-03 2009-01-30 1.631 518,962 +1,472 0.35% 846,601
2009-02-02 2009-01-29 1.631 517,490 +4,413 0.35% 844,199
2009-01-15 2009-01-13 1.597 513,077 -5,885 0.35% 819,563
2009-01-14 2009-01-12 1.529 518,962 +11,770 0.35% 793,688
2009-01-13 2009-01-09 1.665 507,192 +14,712 0.34% 844,637
2009-01-12 2009-01-08 1.733 492,480 +26,481 0.33% 853,612
2009-01-09 2009-01-07 1.767 465,999 +10,298 0.31% 823,550
2009-01-08 2009-01-06 1.699 455,701 +23,539 0.31% 774,376
2009-01-06 2009-01-02 1.461 432,162 +4,414 0.29% 631,563
2009-01-05 2008-12-31 1.427 427,748 +8,827 0.29% 610,575
2008-12-23 2008-12-19 1.393 418,921 +7,356 0.28% 583,738
2008-12-19 2008-12-17 1.325 411,565 +10,298 0.28% 545,513
2008-12-18 2008-12-16 1.359 401,267 +2,943 0.27% 545,501
2008-12-17 2008-12-15 1.325 398,324 +13,240 0.27% 527,962
2008-12-16 2008-12-12 1.427 385,084 +2,943 0.26% 549,676
2008-12-15 2008-12-11 1.529 382,141 +26,481 0.26% 584,437
2008-12-09 2008-12-05 1.393 355,660 -8,827 0.24% 495,588
2008-12-08 2008-12-04 1.393 364,487 -17,654 0.25% 507,888
2008-12-04 2008-12-02 1.190 382,141 +11,769 0.26% 454,562
2008-11-28 2008-11-26 1.156 370,372 +10,299 0.25% 427,975
2008-11-25 2008-11-21 1.190 360,073 +8,827 0.24% 428,312
2008-11-24 2008-11-20 1.156 351,246 +7,356 0.24% 405,875
2008-11-13 2008-11-11 1.257 343,890 +7,356 0.23% 432,437
2008-11-11 2008-11-07 1.224 336,534 +4,413 0.23% 411,750
2008-11-10 2008-11-06 1.224 332,121 +8,827 0.22% 406,350
2008-11-07 2008-11-05 1.291 323,294 +22,068 0.22% 417,525
2008-11-05 2008-11-03 1.291 301,226 +7,356 0.20% 389,025
2008-10-30 2008-10-28 0.918 293,870 +25,010 0.20% 269,663
2008-10-29 2008-10-27 0.918 268,860 +10,299 0.18% 246,713
2008-10-28 2008-10-24 0.986 258,561 -4,414 0.17% 254,837
2008-10-27 2008-10-23 1.020 262,975 +5,885 0.18% 268,125
2008-10-24 2008-10-22 1.088 257,090 +38,251 0.17% 279,600
2008-10-22 2008-10-20 1.291 218,839 -8,827 0.15% 282,625
2008-10-21 2008-10-17 1.190 227,666 -20,597 0.15% 270,812
2008-10-20 2008-10-16 1.088 248,263 -1,471 0.17% 270,000
2008-10-17 2008-10-15 1.461 249,734 -2,943 0.17% 364,962
2008-10-16 2008-10-14 1.359 252,677 -10,298 0.17% 343,501
2008-10-14 2008-10-10 1.020 262,975 +20,597 0.18% 268,125
2008-10-13 2008-10-09 1.224 242,378 +8,827 0.16% 296,550
2008-10-09 2008-10-06 1.257 233,551 +4,413 0.16% 293,687
2008-10-06 2008-10-02 1.461 229,138 +13,241 0.15% 334,863
2008-10-03 2008-09-30 1.563 215,897 +5,885 0.15% 337,525
2008-10-02 2008-09-29 1.597 210,012 -19,126 0.14% 335,462
2008-09-30 2008-09-26 1.767 229,138 -73,559 0.15% 404,951
2008-09-29 2008-09-25 1.563 302,697 -13,241 0.20% 473,225
2008-09-26 2008-09-24 1.529 315,938 +5,885 0.21% 483,188
2008-09-25 2008-09-23 1.597 310,053 -5,885 0.21% 495,263
2008-09-24 2008-09-22 1.699 315,938 -7,356 0.21% 536,876
2008-09-23 2008-09-19 1.665 323,294 -2,942 0.22% 538,388
2008-09-22 2008-09-18 1.359 326,236 -2,942 0.22% 443,500
2008-09-19 2008-09-17 1.427 329,178 -2,943 0.22% 469,874
2008-09-18 2008-09-16 1.597 332,121 -2,942 0.22% 530,513
2008-09-17 2008-09-12 1.801 335,063 +38,251 0.23% 603,537
2008-09-16 2008-09-11 1.971 296,812 -2,943 0.20% 585,075
2008-09-11 2008-09-09 2.141 299,755 -1,471 0.20% 641,813
2008-09-09 2008-09-05 2.073 301,226 +1,471 0.20% 624,488
2008-09-05 2008-09-03 2.311 299,755 +7,356 0.20% 692,751
2008-09-02 2008-08-29 2.447 292,399 -5,884 0.20% 715,501
2008-09-01 2008-08-28 2.073 298,283 +1,471 0.20% 618,387
2008-08-29 2008-08-27 2.073 296,812 +7,356 0.20% 615,337
2008-08-28 2008-08-26 2.073 289,456 +2,942 0.20% 600,087
2008-08-27 2008-08-25 2.243 286,514 +1,471 0.19% 642,675
2008-08-21 2008-08-19 2.141 285,043 -4,413 0.19% 610,313
2008-08-15 2008-08-13 2.447 289,456 +16,183 0.20% 708,299
2008-08-14 2008-08-12 2.719 273,273 +2,942 0.18% 742,999
2008-08-13 2008-08-11 2.719 270,331 -2,942 0.18% 735,000
2008-08-12 2008-08-08 2.821 273,273 +5,885 0.18% 770,862
2008-08-11 2008-08-07 3.025 267,388 +1,471 0.18% 808,786
2008-07-29 2008-07-25 3.127 265,917 +7,356 0.18% 831,449
2008-07-28 2008-07-24 3.195 258,561 +10,298 0.17% 826,024
2008-07-25 2008-07-23 3.229 248,263 -5,885 0.17% 801,562
2008-07-24 2008-07-22 3.195 254,148 +5,885 0.17% 811,926
2008-07-23 2008-07-21 3.399 248,263 -2,942 0.17% 843,750
2008-07-21 2008-07-17 3.195 251,205 -1,472 0.17% 802,524
2008-07-17 2008-07-15 3.093 252,677 +2,943 0.17% 781,464
2008-07-14 2008-07-10 3.399 249,734 -1,471 0.17% 848,749
2008-07-11 2008-07-09 3.331 251,205 -7,356 0.17% 836,674
2008-07-09 2008-07-07 3.297 258,561 +2,942 0.17% 852,386
2008-07-08 2008-07-04 3.331 255,619 -441 0.17% 851,375
2008-07-04 2008-07-02 3.467 256,060 +7,356 0.17% 887,654
2008-06-27 2008-06-25 3.535 248,704 -2,943 0.17% 879,059
2008-06-26 2008-06-24 3.433 251,647 +2,943 0.17% 863,803
2008-06-17 2008-06-13 3.704 248,704 +1,471 0.17% 921,321
2008-06-16 2008-06-12 3.806 247,233 +2,942 0.17% 941,079
2008-06-13 2008-06-11 3.840 244,291 -4,413 0.17% 938,183
2008-06-12 2008-06-10 3.772 248,704 +2,942 0.17% 938,226
2008-06-04 2008-06-02 4.214 245,762 +441 0.17% 1,035,710
2008-05-29 2008-05-27 4.214 245,321 -2,942 0.17% 1,033,851
2008-05-28 2008-05-26 4.146 248,263 +22,068 0.17% 1,029,375
2008-05-23 2008-05-21 4.418 226,195 -2,943 0.15% 999,374
2008-05-22 2008-05-20 4.350 229,138 +5,885 0.15% 996,802
2008-05-21 2008-05-19 4.520 223,253 -1,471 0.15% 1,009,138
2008-05-20 2008-05-16 4.588 224,724 -1,471 0.15% 1,031,062
2008-05-19 2008-05-15 4.588 226,195 +2,942 0.15% 1,037,812
2008-05-16 2008-05-14 4.860 223,253 -2,942 0.15% 1,085,013
2008-05-15 2008-05-13 4.452 226,195 +14,712 0.15% 1,007,062
2008-05-14 2008-05-09 4.656 211,483 -2,943 0.14% 984,686
2008-05-13 2008-05-08 4.588 214,426 +2,943 0.14% 983,814
2008-05-09 2008-05-07 4.653 211,483 -6,326 0.14% 984,074
2008-05-08 2008-05-06 5.044 217,809 -7,683 0.14% 1,098,560
2008-05-07 2008-05-05 4.653 225,492 +9,219 0.15% 1,049,261
2008-05-05 2008-04-30 4.751 216,273 -1,536 0.14% 1,027,476
2008-05-02 2008-04-29 4.653 217,809 +1,536 0.14% 1,013,511
2008-04-30 2008-04-28 4.523 216,273 -1,997 0.14% 978,213
2008-04-29 2008-04-25 4.588 218,270 +1,536 0.14% 1,001,451
2008-04-28 2008-04-24 4.686 216,734 -4,610 0.14% 1,015,561
2008-04-25 2008-04-23 4.328 221,344 -3,073 0.14% 957,934
2008-04-24 2008-04-22 4.295 224,417 -12,292 0.15% 963,931
2008-04-23 2008-04-21 4.035 236,709 +3,073 0.15% 955,109
2008-04-22 2008-04-18 4.133 233,636 +19,975 0.15% 965,517
2008-04-21 2008-04-17 4.230 213,661 +461 0.14% 903,826
2008-04-18 2008-04-16 4.230 213,200 -4,609 0.14% 901,876
2008-04-17 2008-04-15 4.328 217,809 -24,586 0.14% 942,636
2008-04-16 2008-04-14 4.360 242,395 -3,534 0.16% 1,056,927
2008-04-15 2008-04-11 4.491 245,929 +6,147 0.16% 1,104,346
2008-04-11 2008-04-09 4.458 239,782 -4,610 0.16% 1,068,941
2008-04-09 2008-04-07 4.425 244,392 -6,146 0.16% 1,081,539
2008-04-08 2008-04-03 4.295 250,538 +10,756 0.16% 1,076,128
2008-04-07 2008-04-02 4.425 239,782 +20,436 0.16% 1,061,138
2008-04-03 2008-04-01 4.425 219,346 -24,585 0.14% 970,700
2008-04-02 2008-03-31 4.556 243,931 +56,853 0.16% 1,111,249
2008-04-01 2008-03-28 4.556 187,078 -9,219 0.12% 852,250
2008-03-31 2008-03-27 4.425 196,297 +7,682 0.13% 868,698
2008-03-28 2008-03-26 4.067 188,615 -3,073 0.12% 767,189
2008-03-25 2008-03-19 3.644 191,688 +9,220 0.12% 698,601
2008-03-19 2008-03-17 3.579 182,468 +1,536 0.12% 653,124
2008-03-14 2008-03-12 3.807 180,932 -15,365 0.12% 688,839
2008-03-11 2008-03-07 3.710 196,297 +3,073 0.13% 728,174
2008-03-06 2008-03-04 4.002 193,224 -12,293 0.13% 773,362
2008-03-05 2008-03-03 3.742 205,517 +1,537 0.13% 769,063
2008-02-29 2008-02-27 3.807 203,980 +12,292 0.13% 776,587
2008-02-28 2008-02-26 3.482 191,688 +3,073 0.12% 667,414
2008-02-26 2008-02-22 3.710 188,615 +3,074 0.12% 699,677
2008-02-21 2008-02-19 3.775 185,541 -3,074 0.12% 700,349
2008-02-18 2008-02-14 3.644 188,615 -1,536 0.12% 687,402
2008-02-12 2008-02-06 3.417 190,151 -13,829 0.12% 649,687
2008-02-05 2008-02-01 3.156 203,980 -3,073 0.13% 643,837
2008-02-01 2008-01-30 3.254 207,053 +16,902 0.13% 673,749
2008-01-30 2008-01-28 3.482 190,151 -3,073 0.12% 662,062
2008-01-29 2008-01-25 3.644 193,224 -3,073 0.13% 704,199
2008-01-28 2008-01-24 3.644 196,297 +9,219 0.13% 715,399
2008-01-25 2008-01-23 3.547 187,078 -7,683 0.12% 663,538
2008-01-24 2008-01-22 3.254 194,761 +4,610 0.13% 633,751
2008-01-23 2008-01-21 3.970 190,151 -61,463 0.12% 754,875
2008-01-22 2008-01-18 4.230 251,614 +3,073 0.16% 1,064,375
2008-01-21 2008-01-17 4.133 248,541 -7,683 0.16% 1,027,113
2008-01-18 2008-01-16 4.002 256,224 +4,610 0.17% 1,025,513
2008-01-17 2008-01-15 4.425 251,614 +1,537 0.16% 1,113,500
2008-01-15 2008-01-11 4.881 250,077 -3,074 0.16% 1,220,623
2008-01-14 2008-01-10 4.881 253,151 -1,536 0.16% 1,235,627
2008-01-11 2008-01-09 4.718 254,687 +1,536 0.16% 1,201,686
2008-01-10 2008-01-08 5.044 253,151 -9,219 0.16% 1,276,814
2008-01-09 2008-01-07 4.946 262,370 -1,537 0.17% 1,297,700
2008-01-08 2008-01-04 5.011 263,907 +7,683 0.17% 1,322,477
2008-01-04 2008-01-02 4.621 256,224 +4,610 0.17% 1,183,926
2008-01-03 2007-12-31 4.425 251,614 -3,073 0.16% 1,113,500
2008-01-02 2007-12-27 4.491 254,687 +4,610 0.16% 1,143,674
2007-12-27 2007-12-20 4.491 250,077 -4,610 0.16% 1,122,973
2007-12-21 2007-12-19 4.393 254,687 -6,147 0.16% 1,118,812
2007-12-20 2007-12-18 4.393 260,834 -4,609 0.17% 1,145,815
2007-12-19 2007-12-17 4.653 265,443 +6,146 0.17% 1,235,161
2007-12-18 2007-12-14 5.109 259,297 -3,073 0.17% 1,324,688
2007-12-14 2007-12-12 5.499 262,370 -6,146 0.17% 1,442,837
2007-12-11 2007-12-07 5.597 268,516 +1,536 0.17% 1,502,848
2007-12-10 2007-12-06 5.792 266,980 -4,610 0.17% 1,546,376
2007-12-07 2007-12-05 5.532 271,590 +4,610 0.18% 1,502,378
2007-12-06 2007-12-04 5.564 266,980 -3,073 0.17% 1,485,564
2007-12-05 2007-12-03 5.629 270,053 +3,073 0.17% 1,520,238
2007-12-04 2007-11-30 5.499 266,980 -4,610 0.17% 1,468,189
2007-12-03 2007-11-29 5.206 271,590 +4,610 0.18% 1,414,002
2007-11-27 2007-11-23 5.076 266,980 -1,536 0.17% 1,355,251
2007-11-23 2007-11-21 5.532 268,516 +1,536 0.17% 1,485,373
2007-11-22 2007-11-20 5.792 266,980 +1,537 0.17% 1,546,376
2007-11-21 2007-11-19 5.825 265,443 -6,147 0.17% 1,546,111
2007-11-20 2007-11-16 5.825 271,590 +6,147 0.18% 1,581,915
2007-11-12 2007-11-08 6.313 265,443 +18,439 0.17% 1,675,674
2007-11-09 2007-11-07 6.378 247,004 -18,439 0.16% 1,575,348
2007-11-07 2007-11-05 6.183 265,443 +178,242 0.17% 1,641,124
2007-11-06 2007-11-02 6.671 87,201 +7,683 0.06% 581,690
2007-11-05 2007-11-01 6.898 79,518 -36,878 0.05% 548,552
2007-11-02 2007-10-31 6.508 116,396 -3,073 0.08% 757,503
2007-10-31 2007-10-29 6.508 119,469 -1,536 0.08% 777,502
2007-10-30 2007-10-26 6.508 121,005 +16,902 0.08% 787,498
2007-10-29 2007-10-25 6.833 104,103 +44,561 0.07% 711,376
2007-10-26 2007-10-24 7.094 59,542 -18,439 0.04% 422,373
2007-10-25 2007-10-23 6.898 77,981 -12,293 0.05% 537,949
2007-10-22 2007-10-17 6.280 90,274 -18,439 0.06% 566,939
2007-10-18 2007-10-16 5.955 108,713 -1,536 0.07% 647,365
2007-10-17 2007-10-15 6.248 110,249 +19,975 0.07% 688,799
2007-10-16 2007-10-12 6.736 90,274 +18,439 0.06% 608,064
2007-10-15 2007-10-11 6.833 71,835 +15,366 0.05% 490,876
2007-10-12 2007-10-10 7.029 56,469 -1,537 0.04% 396,899
2007-10-10 2007-10-08 6.898 58,006 +4,610 0.04% 400,152
2007-10-09 2007-10-05 6.879 53,396 -46,097 0.03% 367,308
2007-10-08 2007-10-04 6.333 99,493 -7,342 0.06% 630,136
2007-10-05 2007-10-03 6.424 106,835 +44,549 0.06% 686,349
2007-10-04 2007-10-02 7.000 62,286 -16,500 0.04% 436,012
2007-10-03 2007-09-28 6.606 78,786 -31,349 0.05% 520,476
2007-09-28 2007-09-25 6.243 110,135 +32,999 0.07% 687,524
2007-09-27 2007-09-24 6.364 77,136 -19,799 0.05% 490,876
2007-09-25 2007-09-21 6.243 96,935 +26,399 0.06% 605,123
2007-09-24 2007-09-20 6.667 70,536 +1,650 0.04% 470,250
2007-09-21 2007-09-19 6.697 68,886 -4,950 0.04% 461,338
2007-09-20 2007-09-18 6.788 73,836 -18,149 0.04% 501,201
2007-09-19 2007-09-17 6.606 91,985 +16,499 0.06% 607,672
2007-09-18 2007-09-14 6.970 75,486 +19,800 0.05% 526,126
2007-09-17 2007-09-13 7.297 55,686 +2,389 0.03% 406,368
2007-09-14 2007-09-12 7.417 53,297 -23,502 0.03% 395,284
2007-09-13 2007-09-11 7.893 76,799 +16,787 0.05% 606,190
2007-09-12 2007-09-10 6.761 60,012 -15,108 0.04% 405,762
2007-09-11 2007-09-07 6.315 75,120 +10,072 0.04% 474,350
2007-09-10 2007-09-06 6.672 65,048 -8,393 0.04% 434,000
2007-09-07 2007-09-05 6.404 73,441 +2,350 0.04% 470,310
2007-09-06 2007-09-04 4.944 71,091 -6,715 0.04% 351,504
2007-09-05 2007-09-03 4.795 77,806 -1,679 0.05% 373,118
2007-09-03 2007-08-30 4.825 79,485 -3,357 0.05% 383,537
2007-08-31 2007-08-29 4.825 82,842 +1,679 0.05% 399,736
2007-08-29 2007-08-27 4.915 81,163 +8,393 0.05% 398,887
2007-08-28 2007-08-24 4.676 72,770 -3,357 0.04% 340,298
2007-08-27 2007-08-23 4.557 76,127 -15,108 0.05% 346,927
2007-08-24 2007-08-22 4.676 91,235 -31,895 0.05% 426,647
2007-08-23 2007-08-21 3.991 123,130 +6,715 0.07% 491,446
2007-08-22 2007-08-20 3.932 116,415 +20,144 0.07% 457,710
2007-08-21 2007-08-17 3.813 96,271 -6,715 0.06% 367,040
2007-08-20 2007-08-16 3.813 102,986 +1,679 0.06% 392,641
2007-08-14 2007-08-10 4.408 101,307 -3,357 0.06% 446,590
2007-08-13 2007-08-09 4.736 104,664 -10,072 0.06% 495,681
2007-08-10 2007-08-08 4.468 114,736 -6,715 0.07% 512,623
2007-08-09 2007-08-07 4.289 121,451 +30,216 0.07% 520,920
2007-08-07 2007-08-03 5.272 91,235 -8,393 0.05% 480,997
2007-08-03 2007-08-01 5.332 99,628 +10,072 0.06% 531,180
2007-08-02 2007-07-31 5.838 89,556 -8,394 0.05% 522,827
2007-08-01 2007-07-30 5.242 97,950 -3,357 0.06% 513,481
2007-07-31 2007-07-27 5.212 101,307 +15,108 0.06% 528,062
2007-07-27 2007-07-25 5.242 86,199 -1,679 0.05% 451,879
2007-07-26 2007-07-24 5.302 87,878 -1,678 0.05% 465,916
2007-07-25 2007-07-23 5.004 89,556 +3,357 0.05% 448,138
2007-07-24 2007-07-20 5.093 86,199 -3,357 0.05% 439,042
2007-07-20 2007-07-18 5.123 89,556 +3,357 0.05% 458,808
2007-07-18 2007-07-16 5.123 86,199 -3,357 0.05% 441,609
2007-07-17 2007-07-13 5.093 89,556 -10,072 0.05% 456,140
2007-07-16 2007-07-12 5.064 99,628 +6,714 0.06% 504,473
2007-07-12 2007-07-10 5.123 92,914 -3,357 0.06% 476,011
2007-07-11 2007-07-09 5.064 96,271 +3,357 0.06% 487,475
2007-07-10 2007-07-06 5.212 92,914 -8,393 0.06% 484,314
2007-07-09 2007-07-05 4.915 101,307 -3,357 0.06% 497,887
2007-07-06 2007-07-04 4.647 104,664 -3,358 0.06% 486,328
2007-07-05 2007-07-03 5.004 108,022 -3,357 0.06% 540,541
2007-07-04 2007-06-29 5.034 111,379 +18,465 0.07% 560,657
2007-07-03 2007-06-28 5.302 92,914 +8,394 0.06% 492,616
2007-06-28 2007-06-26 5.510 84,520 +3,357 0.05% 465,735
2007-06-26 2007-06-22 5.510 81,163 0.05% 447,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top