History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-10-02 | 2025-09-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-30 | 2025-09-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-29 | 2025-09-25 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-26 | 2025-09-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-25 | 2025-09-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-24 | 2025-09-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-19 | 2025-09-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-18 | 2025-09-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-12 | 2025-09-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-09-11 | 2025-09-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-10 | 2025-09-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-09 | 2025-09-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-08 | 2025-09-04 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-09-05 | 2025-09-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-02 | 2025-08-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-01 | 2025-08-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-29 | 2025-08-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-27 | 2025-08-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-26 | 2025-08-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-14 | 2025-08-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-11 | 2025-08-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-08 | 2025-08-06 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-08-05 | 2025-08-01 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-04 | 2025-07-31 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-01 | 2025-07-30 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-07-31 | 2025-07-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-30 | 2025-07-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-29 | 2025-07-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-25 | 2025-07-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-24 | 2025-07-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-23 | 2025-07-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-18 | 2025-07-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-17 | 2025-07-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-14 | 2025-07-10 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-07-10 | 2025-07-08 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-07-09 | 2025-07-07 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-07-08 | 2025-07-04 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-07-07 | 2025-07-03 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-07-04 | 2025-07-02 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-07-03 | 2025-06-30 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-06-27 | 2025-06-25 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-06-26 | 2025-06-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-06-24 | 2025-06-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-06-23 | 2025-06-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-06-20 | 2025-06-18 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-06-19 | 2025-06-17 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-06-18 | 2025-06-16 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-06-17 | 2025-06-13 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-06-13 | 2025-06-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-09 | 2025-06-05 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-27 | 2025-05-23 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-26 | 2025-05-22 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-23 | 2025-05-21 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-22 | 2025-05-20 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-21 | 2025-05-19 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-20 | 2025-05-16 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-19 | 2025-05-15 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-16 | 2025-05-14 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-05-15 | 2025-05-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-12 | 2025-05-08 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-09 | 2025-05-07 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-08 | 2025-05-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-07 | 2025-05-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-05-06 | 2025-04-30 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-05-02 | 2025-04-29 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-04-30 | 2025-04-28 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-04-29 | 2025-04-25 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-04-28 | 2025-04-24 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-04-25 | 2025-04-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-24 | 2025-04-22 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-23 | 2025-04-17 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-22 | 2025-04-16 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-17 | 2025-04-15 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-16 | 2025-04-14 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-15 | 2025-04-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-14 | 2025-04-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-11 | 2025-04-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-04-10 | 2025-04-08 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-04-09 | 2025-04-07 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-04-08 | 2025-04-03 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-04-07 | 2025-04-02 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-04-03 | 2025-04-01 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-04-02 | 2025-03-31 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-04-01 | 2025-03-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-03-31 | 2025-03-27 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-03-27 | 2025-03-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-03-21 | 2025-03-19 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-03-20 | 2025-03-18 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-19 | 2025-03-17 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-03-18 | 2025-03-14 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-03-17 | 2025-03-13 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-03-14 | 2025-03-12 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-03-13 | 2025-03-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-03-11 | 2025-03-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-03-10 | 2025-03-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-03-07 | 2025-03-05 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-03-06 | 2025-03-04 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-03-05 | 2025-03-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-27 | 2025-02-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-26 | 2025-02-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-25 | 2025-02-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-02-06 | 2025-02-04 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-02-05 | 2025-02-03 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-02-04 | 2025-01-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-02-03 | 2025-01-24 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-01-23 | 2025-01-21 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-01-21 | 2025-01-17 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-01-20 | 2025-01-16 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-01-17 | 2025-01-15 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-01-16 | 2025-01-14 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-01-15 | 2025-01-13 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-01-14 | 2025-01-10 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-01-13 | 2025-01-09 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-01-10 | 2025-01-08 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-01-09 | 2025-01-07 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-01-08 | 2025-01-06 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-01-06 | 2025-01-02 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-12-20 | 2024-12-18 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-12-19 | 2024-12-17 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-12-18 | 2024-12-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-17 | 2024-12-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-16 | 2024-12-12 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-10 | 2024-12-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-12-06 | 2024-12-04 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-05 | 2024-12-03 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-04 | 2024-12-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-03 | 2024-11-29 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-12-02 | 2024-11-28 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-11-29 | 2024-11-27 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2024-11-21 | 2024-11-19 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-11-19 | 2024-11-15 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-11-18 | 2024-11-14 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-11-15 | 2024-11-13 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-11-14 | 2024-11-12 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-11-13 | 2024-11-11 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-11-12 | 2024-11-08 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-11-11 | 2024-11-07 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-11-06 | 2024-11-04 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-11-05 | 2024-11-01 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-11-04 | 2024-10-31 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-11-01 | 2024-10-30 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-10-31 | 2024-10-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-10-25 | 2024-10-23 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-10-23 | 2024-10-21 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2024-10-22 | 2024-10-18 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-10-21 | 2024-10-17 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-10-18 | 2024-10-16 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-10-17 | 2024-10-15 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-10-16 | 2024-10-14 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-10-14 | 2024-10-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-10 | 2024-10-08 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-10-09 | 2024-10-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-07 | 2024-10-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-04 | 2024-10-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-10-03 | 2024-09-30 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-09-30 | 2024-09-26 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-09-27 | 2024-09-25 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-09-26 | 2024-09-24 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-09-25 | 2024-09-23 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-09-20 | 2024-09-17 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-19 | 2024-09-16 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-17 | 2024-09-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-16 | 2024-09-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-13 | 2024-09-11 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-12 | 2024-09-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-11 | 2024-09-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-10 | 2024-09-05 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-09 | 2024-09-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-05 | 2024-09-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-04 | 2024-09-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-03 | 2024-08-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-09-02 | 2024-08-29 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-08-30 | 2024-08-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-08-29 | 2024-08-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-08-28 | 2024-08-26 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-08-27 | 2024-08-23 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-08-26 | 2024-08-22 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-08-22 | 2024-08-20 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-08-21 | 2024-08-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-08-20 | 2024-08-16 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-08 | 2024-08-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-07 | 2024-08-05 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-06 | 2024-08-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-02 | 2024-07-31 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-31 | 2024-07-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-30 | 2024-07-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-29 | 2024-07-25 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-07-26 | 2024-07-24 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-07-25 | 2024-07-23 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-07-24 | 2024-07-22 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-07-23 | 2024-07-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-07-22 | 2024-07-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-07-19 | 2024-07-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-07-18 | 2024-07-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-07-17 | 2024-07-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-07-16 | 2024-07-12 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-15 | 2024-07-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-12 | 2024-07-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-11 | 2024-07-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-20 | 2024-06-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-19 | 2024-06-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-18 | 2024-06-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-17 | 2024-06-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-06-14 | 2024-06-12 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-13 | 2024-06-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-06-12 | 2024-06-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-07 | 2024-06-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-06-05 | 2024-06-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-03 | 2024-05-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-31 | 2024-05-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-05-30 | 2024-05-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-05-29 | 2024-05-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-05-27 | 2024-05-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-05-24 | 2024-05-22 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-23 | 2024-05-21 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-05-22 | 2024-05-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-05-21 | 2024-05-17 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-05-20 | 2024-05-16 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-05-17 | 2024-05-14 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-16 | 2024-05-13 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-14 | 2024-05-10 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-05-13 | 2024-05-09 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-05-10 | 2024-05-08 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-05-09 | 2024-05-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-05-08 | 2024-05-06 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-05-07 | 2024-05-03 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-05-06 | 2024-05-02 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-05-03 | 2024-04-30 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-04-30 | 2024-04-26 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-04-29 | 2024-04-25 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-04-26 | 2024-04-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-22 | 2024-04-18 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-19 | 2024-04-17 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-18 | 2024-04-16 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-17 | 2024-04-15 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-16 | 2024-04-12 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-15 | 2024-04-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-12 | 2024-04-10 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-11 | 2024-04-09 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-10 | 2024-04-08 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-09 | 2024-04-05 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-08 | 2024-04-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-04-05 | 2024-04-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-04-03 | 2024-03-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-04-02 | 2024-03-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-03-28 | 2024-03-26 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-03-27 | 2024-03-25 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-03-26 | 2024-03-22 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-03-25 | 2024-03-21 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-03-22 | 2024-03-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-03-21 | 2024-03-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-20 | 2024-03-18 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-03-19 | 2024-03-15 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-03-18 | 2024-03-14 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-03-15 | 2024-03-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-14 | 2024-03-12 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-03-13 | 2024-03-11 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-03-12 | 2024-03-08 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-03-11 | 2024-03-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-03-08 | 2024-03-06 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-07 | 2024-03-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-06 | 2024-03-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-04 | 2024-02-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-02-29 | 2024-02-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-02-28 | 2024-02-26 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-02-27 | 2024-02-23 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-02-26 | 2024-02-22 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-23 | 2024-02-21 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-22 | 2024-02-20 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-21 | 2024-02-19 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-20 | 2024-02-16 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-19 | 2024-02-15 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-16 | 2024-02-14 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-15 | 2024-02-09 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-14 | 2024-02-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-02-08 | 2024-02-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-02-07 | 2024-02-05 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-02-06 | 2024-02-02 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-02-02 | 2024-01-31 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-01-31 | 2024-01-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-01-29 | 2024-01-25 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-01-26 | 2024-01-24 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-01-25 | 2024-01-23 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-01-24 | 2024-01-22 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-01-23 | 2024-01-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-17 | 2024-01-15 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-01-16 | 2024-01-12 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-01-15 | 2024-01-11 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-01-12 | 2024-01-10 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-01-11 | 2024-01-09 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-01-10 | 2024-01-08 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-01-09 | 2024-01-05 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-01-08 | 2024-01-04 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-01-05 | 2024-01-03 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-01-04 | 2024-01-02 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-01-03 | 2023-12-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-01-02 | 2023-12-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-29 | 2023-12-27 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-12-28 | 2023-12-22 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2023-12-27 | 2023-12-21 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2023-12-22 | 2023-12-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-12-21 | 2023-12-19 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-12-20 | 2023-12-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-12-19 | 2023-12-15 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-12-18 | 2023-12-14 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-12-15 | 2023-12-13 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-12-14 | 2023-12-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-13 | 2023-12-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-12 | 2023-12-08 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-11 | 2023-12-07 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-08 | 2023-12-06 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-07 | 2023-12-05 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-06 | 2023-12-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-05 | 2023-12-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-04 | 2023-11-30 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-12-01 | 2023-11-29 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-11-30 | 2023-11-28 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-29 | 2023-11-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-11-28 | 2023-11-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-11-27 | 2023-11-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-24 | 2023-11-22 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-23 | 2023-11-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-22 | 2023-11-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-21 | 2023-11-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2023-11-20 | 2023-11-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-17 | 2023-11-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-11-16 | 2023-11-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-11-15 | 2023-11-13 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-14 | 2023-11-10 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-11-13 | 2023-11-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-11-09 | 2023-11-07 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-08 | 2023-11-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-11-07 | 2023-11-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-11-06 | 2023-11-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-03 | 2023-11-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-02 | 2023-10-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-11-01 | 2023-10-30 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-10-31 | 2023-10-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2023-10-30 | 2023-10-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-10-27 | 2023-10-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2023-10-26 | 2023-10-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-10-25 | 2023-10-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-10-24 | 2023-10-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-10-20 | 2023-10-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-10-19 | 2023-10-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-10-18 | 2023-10-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-16 | 2023-10-12 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-13 | 2023-10-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-12 | 2023-10-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-10 | 2023-10-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-09 | 2023-10-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-06 | 2023-10-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-05 | 2023-10-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-04 | 2023-09-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-10-03 | 2023-09-28 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-29 | 2023-09-27 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-28 | 2023-09-26 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-27 | 2023-09-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-26 | 2023-09-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-09-22 | 2023-09-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-09-21 | 2023-09-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-09-20 | 2023-09-18 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-09-19 | 2023-09-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-18 | 2023-09-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-15 | 2023-09-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-14 | 2023-09-12 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-13 | 2023-09-11 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-12 | 2023-09-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-11 | 2023-09-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-07 | 2023-09-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-06 | 2023-09-04 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-09-05 | 2023-08-31 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-09-04 | 2023-08-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-31 | 2023-08-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-08-30 | 2023-08-28 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-08-29 | 2023-08-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-08-28 | 2023-08-24 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2023-08-25 | 2023-08-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-08-24 | 2023-08-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-08-23 | 2023-08-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-22 | 2023-08-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-08-21 | 2023-08-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-08-18 | 2023-08-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-08-16 | 2023-08-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-08-15 | 2023-08-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-14 | 2023-08-10 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-11 | 2023-08-09 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-10 | 2023-08-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-08-09 | 2023-08-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-07 | 2023-08-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-08-04 | 2023-08-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-03 | 2023-08-01 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-02 | 2023-07-31 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-08-01 | 2023-07-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-31 | 2023-07-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-07-28 | 2023-07-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-07-27 | 2023-07-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-07-26 | 2023-07-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-07-25 | 2023-07-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-07-24 | 2023-07-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-07-21 | 2023-07-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-20 | 2023-07-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-07-19 | 2023-07-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-07-18 | 2023-07-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-07-14 | 2023-07-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-07-13 | 2023-07-11 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-07-12 | 2023-07-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-07-11 | 2023-07-07 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-07-10 | 2023-07-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-07-06 | 2023-07-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-05 | 2023-07-03 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-07-03 | 2023-06-29 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-30 | 2023-06-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-29 | 2023-06-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-28 | 2023-06-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-27 | 2023-06-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-06-26 | 2023-06-21 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-23 | 2023-06-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-21 | 2023-06-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-20 | 2023-06-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-19 | 2023-06-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-16 | 2023-06-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-15 | 2023-06-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-14 | 2023-06-12 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-13 | 2023-06-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-12 | 2023-06-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-09 | 2023-06-07 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-08 | 2023-06-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-07 | 2023-06-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-06 | 2023-06-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-05 | 2023-06-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-02 | 2023-05-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-06-01 | 2023-05-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-05-30 | 2023-05-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-05-29 | 2023-05-24 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-05-25 | 2023-05-23 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-05-24 | 2023-05-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-05-23 | 2023-05-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-05-19 | 2023-05-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-05-18 | 2023-05-16 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-17 | 2023-05-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-16 | 2023-05-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-15 | 2023-05-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-12 | 2023-05-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-11 | 2023-05-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-10 | 2023-05-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-05-09 | 2023-05-05 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-05-08 | 2023-05-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-05-05 | 2023-05-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-05-04 | 2023-05-02 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-03 | 2023-04-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-05-02 | 2023-04-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-04-28 | 2023-04-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-04-27 | 2023-04-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-04-26 | 2023-04-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-04-25 | 2023-04-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-04-24 | 2023-04-20 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-04-21 | 2023-04-19 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-04-20 | 2023-04-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-04-19 | 2023-04-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-04-18 | 2023-04-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-04-17 | 2023-04-13 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-04-14 | 2023-04-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-04-13 | 2023-04-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-04-12 | 2023-04-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-04-11 | 2023-04-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-04-06 | 2023-04-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-04-04 | 2023-03-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-04-03 | 2023-03-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-31 | 2023-03-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-30 | 2023-03-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-03-29 | 2023-03-27 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-03-28 | 2023-03-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-03-27 | 2023-03-23 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-03-24 | 2023-03-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-23 | 2023-03-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-03-22 | 2023-03-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2023-03-21 | 2023-03-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2023-03-20 | 2023-03-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-17 | 2023-03-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-16 | 2023-03-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-15 | 2023-03-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-14 | 2023-03-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-13 | 2023-03-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-10 | 2023-03-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-03-09 | 2023-03-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-08 | 2023-03-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-07 | 2023-03-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-06 | 2023-03-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-03 | 2023-03-01 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-02 | 2023-02-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-03-01 | 2023-02-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-02-28 | 2023-02-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-02-27 | 2023-02-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-02-24 | 2023-02-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-02-23 | 2023-02-21 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-02-22 | 2023-02-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-02-21 | 2023-02-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-02-20 | 2023-02-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-02-17 | 2023-02-15 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-02-16 | 2023-02-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-02-15 | 2023-02-13 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-02-14 | 2023-02-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-02-09 | 2023-02-07 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-08 | 2023-02-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-07 | 2023-02-03 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-06 | 2023-02-02 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-03 | 2023-02-01 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-02 | 2023-01-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-01 | 2023-01-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-31 | 2023-01-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-01-30 | 2023-01-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-01-27 | 2023-01-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-26 | 2023-01-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-01-20 | 2023-01-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-01-19 | 2023-01-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-01-18 | 2023-01-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-17 | 2023-01-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-01-16 | 2023-01-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-01-13 | 2023-01-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-01-12 | 2023-01-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-01-11 | 2023-01-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-01-10 | 2023-01-06 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-01-09 | 2023-01-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-01-06 | 2023-01-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-01-05 | 2023-01-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-01-04 | 2022-12-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-01-03 | 2022-12-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-30 | 2022-12-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-12-29 | 2022-12-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-12-28 | 2022-12-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-12-23 | 2022-12-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2022-12-22 | 2022-12-20 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-12-21 | 2022-12-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2022-12-19 | 2022-12-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2022-12-16 | 2022-12-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-12-15 | 2022-12-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-12-14 | 2022-12-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-13 | 2022-12-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-12 | 2022-12-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-09 | 2022-12-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-08 | 2022-12-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-07 | 2022-12-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-06 | 2022-12-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-12-05 | 2022-12-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-02 | 2022-11-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-01 | 2022-11-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-29 | 2022-11-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-28 | 2022-11-24 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-25 | 2022-11-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-24 | 2022-11-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-22 | 2022-11-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-21 | 2022-11-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-18 | 2022-11-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-17 | 2022-11-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-16 | 2022-11-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-11-15 | 2022-11-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-11 | 2022-11-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-10 | 2022-11-08 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-11-09 | 2022-11-07 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2022-11-08 | 2022-11-04 | 0.239 | 5,000 | -2,000 | 0.00% | 1,195 |
| 2022-02-24 | 2022-02-22 | 0.295 | 7,000 | -4,000 | 0.00% | 2,065 |
| 2022-02-22 | 2022-02-18 | 0.295 | 11,000 | +4,000 | 0.00% | 3,245 |
| 2021-10-18 | 2021-10-12 | 0.410 | 7,000 | +2,000 | 0.00% | 2,870 |
| 2021-06-28 | 2021-06-24 | 0.510 | 5,000 | -2,000 | 0.00% | 2,550 |
| 2021-06-25 | 2021-06-23 | 0.480 | 7,000 | +2,000 | 0.00% | 3,360 |
| 2020-03-10 | 2020-03-06 | 0.330 | 5,000 | -40,000 | 0.00% | 1,650 |
| 2018-09-11 | 2018-09-07 | 1.200 | 45,000 | +1,000 | 0.01% | 54,000 |
| 2016-12-29 | 2016-12-23 | 3.500 | 44,000 | +20,000 | 0.01% | 154,000 |
| 2016-12-28 | 2016-12-22 | 3.550 | 24,000 | +20,000 | 0.01% | 85,200 |
| 2016-08-11 | 2016-08-09 | 3.550 | 4,000 | +4,000 | 0.00% | 14,200 |
| 2016-07-26 | 2016-07-22 | 3.650 | 0 | -4,000 | ||
| 2016-07-11 | 2016-07-07 | 3.503 | 4,000 | -282 | 0.00% | 14,013 |
| 2016-04-25 | 2016-04-21 | 5.932 | 4,282 | -10,704 | 0.00% | 25,402 |
| 2016-04-22 | 2016-04-20 | 7.614 | 14,986 | -4,282 | 0.01% | 114,101 |
| 2016-04-20 | 2016-04-18 | 7.053 | 19,268 | -13,915 | 0.01% | 135,903 |
| 2016-02-29 | 2016-02-25 | 3.924 | 33,183 | -17,127 | 0.02% | 130,200 |
| 2016-02-17 | 2016-02-15 | 2.756 | 50,310 | -10,704 | 0.03% | 138,650 |
| 2015-07-17 | 2015-07-15 | 6.539 | 61,014 | -4,282 | 0.04% | 398,999 |
| 2015-07-15 | 2015-07-13 | 7.053 | 65,296 | +18,197 | 0.04% | 460,552 |
| 2015-07-07 | 2015-07-03 | 7.147 | 47,099 | +2,141 | 0.03% | 336,603 |
| 2015-06-22 | 2015-06-18 | 9.669 | 44,958 | +27,831 | 0.03% | 434,702 |
| 2015-06-11 | 2015-06-09 | 9.062 | 17,127 | +2,141 | 0.02% | 155,202 |
| 2015-06-10 | 2015-06-08 | 9.342 | 14,986 | +4,282 | 0.01% | 140,001 |
| 2015-06-09 | 2015-06-05 | 8.828 | 10,704 | +6,422 | 0.01% | 94,498 |
| 2015-06-03 | 2015-06-01 | 9.996 | 4,282 | -2,141 | 0.00% | 42,803 |
| 2015-06-01 | 2015-05-28 | 9.529 | 6,423 | +2,141 | 0.01% | 61,204 |
| 2015-05-28 | 2015-05-26 | 10.510 | 4,282 | -2,141 | 0.00% | 45,003 |
| 2015-05-21 | 2015-05-19 | 10.463 | 6,423 | +2,141 | 0.01% | 67,205 |
| 2015-05-20 | 2015-05-18 | 11.491 | 4,282 | -2,141 | 0.00% | 49,204 |
| 2015-05-14 | 2015-05-12 | 9.062 | 6,423 | +2,141 | 0.01% | 58,204 |
| 2015-05-13 | 2015-05-11 | 8.875 | 4,282 | -5,352 | 0.00% | 38,003 |
| 2015-05-12 | 2015-05-08 | 8.951 | 9,634 | -10,225 | 0.01% | 86,229 |
| 2015-05-11 | 2015-05-07 | 8.195 | 19,859 | +9,267 | 0.01% | 162,749 |
| 2015-05-07 | 2015-05-05 | 8.497 | 10,592 | -6,619 | 0.01% | 90,004 |
| 2015-04-15 | 2015-04-13 | 6.873 | 17,211 | -2,648 | 0.01% | 118,298 |
| 2015-03-19 | 2015-03-17 | 4.079 | 19,859 | -1,324 | 0.01% | 80,999 |
| 2015-01-21 | 2015-01-19 | 3.172 | 21,183 | +1,324 | 0.02% | 67,200 |
| 2014-12-11 | 2014-12-09 | 5.287 | 19,859 | -1,324 | 0.01% | 104,999 |
| 2014-12-10 | 2014-12-08 | 5.061 | 21,183 | +1,324 | 0.02% | 107,200 |
| 2014-09-23 | 2014-09-19 | 6.269 | 19,859 | +2,648 | 0.01% | 124,499 |
| 2014-09-04 | 2014-09-02 | 6.760 | 17,211 | -2,648 | 0.01% | 116,348 |
| 2014-09-03 | 2014-09-01 | 6.269 | 19,859 | +2,648 | 0.01% | 124,499 |
| 2014-08-15 | 2014-08-13 | 7.062 | 17,211 | -1,324 | 0.01% | 121,548 |
| 2014-08-13 | 2014-08-11 | 6.080 | 18,535 | -3,972 | 0.01% | 112,699 |
| 2014-08-06 | 2014-08-04 | 6.269 | 22,507 | +5,296 | 0.02% | 141,100 |
| 2014-07-16 | 2014-07-14 | 6.571 | 17,211 | -5,296 | 0.01% | 113,098 |
| 2014-06-17 | 2014-06-13 | 6.873 | 22,507 | -7,944 | 0.02% | 154,700 |
| 2014-06-12 | 2014-06-10 | 6.836 | 30,451 | +13,240 | 0.02% | 208,152 |
| 2014-01-24 | 2014-01-22 | 4.607 | 17,211 | -1,324 | 0.01% | 79,299 |
| 2013-12-03 | 2013-11-29 | 4.834 | 18,535 | -1,324 | 0.01% | 89,599 |
| 2013-11-04 | 2013-10-31 | 4.494 | 19,859 | -11,916 | 0.01% | 89,249 |
| 2013-10-11 | 2013-10-09 | 4.343 | 31,775 | +23,831 | 0.02% | 138,002 |
| 2012-12-27 | 2012-12-20 | 2.341 | 7,944 | -6,619 | 0.01% | 18,601 |
| 2012-09-14 | 2012-09-12 | 1.813 | 14,563 | +1,324 | 0.01% | 26,399 |
| 2012-09-12 | 2012-09-10 | 1.813 | 13,239 | +1,324 | 0.01% | 23,999 |
| 2012-02-10 | 2012-02-08 | 2.530 | 11,915 | -10,592 | 0.01% | 30,149 |
| 2011-10-18 | 2011-10-14 | 2.039 | 22,507 | +1,324 | 0.02% | 45,900 |
| 2011-07-26 | 2011-07-22 | 3.135 | 21,183 | +10,591 | 0.02% | 66,400 |
| 2011-07-22 | 2011-07-20 | 3.021 | 10,592 | +1,324 | 0.01% | 32,001 |
| 2011-06-03 | 2011-06-01 | 3.663 | 9,268 | +1,324 | 0.01% | 33,951 |
| 2011-05-30 | 2011-05-26 | 3.663 | 7,944 | +1,324 | 0.01% | 29,101 |
| 2011-05-25 | 2011-05-23 | 3.769 | 6,620 | -212 | 0.00% | 24,951 |
| 2011-02-08 | 2011-02-02 | 4.428 | 6,832 | +1,366 | 0.00% | 30,250 |
| 2010-12-06 | 2010-12-02 | 5.013 | 5,466 | -13,664 | 0.00% | 27,402 |
| 2010-10-04 | 2010-09-29 | 3.677 | 19,130 | -288 | 0.01% | 70,341 |
| 2010-05-11 | 2010-05-07 | 3.929 | 19,418 | -1,069 | 0.01% | 76,300 |
| 2010-01-26 | 2010-01-22 | 3.929 | 20,487 | -2,926 | 0.01% | 80,501 |
| 2009-07-21 | 2009-07-17 | 2.426 | 23,413 | -3,512 | 0.02% | 56,799 |
| 2009-06-02 | 2009-05-29 | 2.481 | 26,925 | -145 | 0.02% | 66,801 |
| 2008-12-16 | 2008-12-12 | 1.427 | 27,070 | +3,531 | 0.02% | 38,640 |
| 2008-05-09 | 2008-05-07 | 4.653 | 23,539 | -1,046 | 0.02% | 109,532 |
| 2007-11-07 | 2007-11-05 | 6.183 | 24,585 | -15,366 | 0.02% | 151,999 |
| 2007-10-08 | 2007-10-04 | 6.333 | 39,951 | -2,948 | 0.03% | 253,029 |
| 2007-09-25 | 2007-09-21 | 6.243 | 42,899 | +3,300 | 0.03% | 267,800 |
| 2007-09-17 | 2007-09-13 | 7.297 | 39,599 | -689 | 0.02% | 288,973 |
| 2007-09-07 | 2007-09-05 | 6.404 | 40,288 | -13,429 | 0.02% | 258,001 |
| 2007-06-28 | 2007-06-26 | 5.510 | 53,717 | +16,787 | 0.03% | 296,000 |
| 2007-06-26 | 2007-06-22 | 5.510 | 36,930 | 0.02% | 203,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy