History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,582,515 | +0 | 0.86% | 723,104 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,582,515 | +0 | 0.86% | 736,017 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,582,515 | +0 | 0.86% | 774,754 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,582,515 | +0 | 0.86% | 774,754 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,582,515 | +0 | 0.86% | 774,754 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,582,515 | -120,000 | 0.86% | 813,492 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,702,515 | -106,000 | 0.90% | 837,780 |
| 2025-09-12 | 2025-09-10 | 0.305 | 2,808,515 | -400,000 | 0.93% | 856,597 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,208,515 | -10,000 | 1.06% | 818,171 |
| 2025-09-08 | 2025-09-04 | 0.250 | 3,218,515 | -10,000 | 1.07% | 804,629 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,228,515 | -20,000 | 1.07% | 871,699 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,248,515 | -34,000 | 1.08% | 877,099 |
| 2025-08-27 | 2025-08-25 | 0.285 | 3,282,515 | -98,000 | 1.09% | 935,517 |
| 2025-08-26 | 2025-08-22 | 0.270 | 3,380,515 | -280,000 | 1.12% | 912,739 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,660,515 | -20,000 | 1.21% | 1,134,760 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3,680,515 | -120,000 | 1.22% | 1,104,154 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,800,515 | -88,000 | 1.26% | 1,064,144 |
| 2025-08-18 | 2025-08-14 | 0.270 | 3,888,515 | -88,000 | 1.29% | 1,049,899 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,976,515 | -140,000 | 1.32% | 1,053,776 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,116,515 | -450,000 | 1.37% | 1,111,459 |
| 2025-08-07 | 2025-08-05 | 0.300 | 4,566,515 | -124,000 | 1.52% | 1,369,954 |
| 2025-08-01 | 2025-07-30 | 0.315 | 4,690,515 | +180,000 | 1.56% | 1,477,512 |
| 2025-07-25 | 2025-07-23 | 0.335 | 4,510,515 | +100,000 | 1.50% | 1,511,023 |
| 2025-07-24 | 2025-07-22 | 0.370 | 4,410,515 | +1,312,000 | 1.46% | 1,631,891 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,098,515 | +646,000 | 1.03% | 1,239,406 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,452,515 | -202,000 | 0.81% | 1,054,581 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,654,515 | -10,000 | 0.88% | 1,114,896 |
| 2025-07-15 | 2025-07-11 | 0.450 | 2,664,515 | +66,000 | 0.88% | 1,199,032 |
| 2025-07-14 | 2025-07-10 | 0.224 | 2,598,515 | +6,000 | 0.86% | 582,067 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,592,515 | +52,000 | 0.86% | 565,168 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2,540,515 | +10,000 | 0.84% | 500,481 |
| 2025-06-23 | 2025-06-19 | 0.185 | 2,530,515 | +16,000 | 0.84% | 468,145 |
| 2025-03-31 | 2025-03-27 | 0.225 | 2,514,515 | -22,000 | 0.83% | 565,766 |
| 2025-03-26 | 2025-03-24 | 0.200 | 2,536,515 | -38,000 | 0.84% | 507,303 |
| 2025-03-24 | 2025-03-20 | 0.196 | 2,574,515 | +40,000 | 0.85% | 504,605 |
| 2025-03-21 | 2025-03-19 | 0.228 | 2,534,515 | -50,000 | 0.84% | 577,869 |
| 2025-03-04 | 2025-02-28 | 0.168 | 2,584,515 | -2,000 | 0.86% | 434,199 |
| 2025-03-03 | 2025-02-27 | 0.172 | 2,586,515 | +20,000 | 0.86% | 444,881 |
| 2024-12-27 | 2024-12-20 | 0.168 | 2,566,515 | -2,000 | 0.85% | 431,175 |
| 2024-10-17 | 2024-10-15 | 0.246 | 2,568,515 | +30,000 | 0.85% | 631,855 |
| 2024-10-10 | 2024-10-08 | 0.345 | 2,538,515 | +100,000 | 0.84% | 875,788 |
| 2024-10-09 | 2024-10-07 | 0.430 | 2,438,515 | -106,000 | 0.81% | 1,048,561 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,544,515 | +106,000 | 0.84% | 890,580 |
| 2023-03-21 | 2023-03-17 | 0.415 | 2,438,515 | -36,000 | 0.81% | 1,011,984 |
| 2023-03-01 | 2023-02-27 | 0.390 | 2,474,515 | -10,000 | 0.82% | 965,061 |
| 2023-02-21 | 2023-02-17 | 0.355 | 2,484,515 | +10,000 | 0.82% | 882,003 |
| 2023-02-20 | 2023-02-16 | 0.320 | 2,474,515 | +36,000 | 0.82% | 791,845 |
| 2022-12-20 | 2022-12-16 | 0.400 | 2,438,515 | -14,000 | 0.81% | 975,406 |
| 2021-06-18 | 2021-06-16 | 0.430 | 2,452,515 | -30,000 | 0.81% | 1,054,581 |
| 2021-04-01 | 2021-03-30 | 0.500 | 2,482,515 | -29,440 | 0.82% | 1,241,258 |
| 2021-03-18 | 2021-03-16 | 0.520 | 2,511,955 | +30,000 | 0.83% | 1,306,217 |
| 2021-03-11 | 2021-03-09 | 0.580 | 2,481,955 | -28,000 | 0.82% | 1,439,534 |
| 2021-03-10 | 2021-03-08 | 0.550 | 2,509,955 | -12,000 | 0.83% | 1,380,475 |
| 2021-02-22 | 2021-02-18 | 0.350 | 2,521,955 | -10,000 | 0.84% | 882,684 |
| 2021-02-17 | 2021-02-11 | 0.340 | 2,531,955 | -24,000 | 0.84% | 860,865 |
| 2021-02-10 | 2021-02-08 | 0.265 | 2,555,955 | +34,000 | 0.85% | 677,328 |
| 2021-01-21 | 2021-01-19 | 0.300 | 2,521,955 | -40,000 | 0.84% | 756,586 |
| 2021-01-14 | 2021-01-12 | 0.255 | 2,561,955 | +42,000 | 0.85% | 653,299 |
| 2020-12-07 | 2020-12-03 | 0.250 | 2,519,955 | +2,000 | 0.84% | 629,989 |
| 2020-09-09 | 2020-09-07 | 0.280 | 2,517,955 | -54,000 | 0.84% | 705,027 |
| 2020-09-08 | 2020-09-04 | 0.285 | 2,571,955 | -170,000 | 0.85% | 733,007 |
| 2020-09-07 | 2020-09-03 | 0.300 | 2,741,955 | -196,000 | 0.91% | 822,586 |
| 2020-08-28 | 2020-08-26 | 0.320 | 2,937,955 | -400,000 | 0.98% | 940,146 |
| 2020-08-11 | 2020-08-07 | 0.270 | 3,337,955 | +384,000 | 1.11% | 901,248 |
| 2020-07-30 | 2020-07-28 | 0.345 | 2,953,955 | +16,000 | 0.98% | 1,019,114 |
| 2020-07-29 | 2020-07-27 | 0.350 | 2,937,955 | +100,000 | 0.98% | 1,028,284 |
| 2020-07-28 | 2020-07-24 | 0.360 | 2,837,955 | +40,000 | 0.94% | 1,021,664 |
| 2020-07-10 | 2020-07-08 | 0.500 | 2,797,955 | -72,000 | 0.93% | 1,398,978 |
| 2020-06-30 | 2020-06-26 | 0.470 | 2,869,955 | -180,000 | 0.95% | 1,348,879 |
| 2020-06-26 | 2020-06-23 | 0.550 | 3,049,955 | -273,000 | 1.01% | 1,677,475 |
| 2020-04-09 | 2020-04-07 | 0.220 | 3,322,955 | +54,000 | 1.10% | 731,050 |
| 2020-03-10 | 2020-03-06 | 0.330 | 3,268,955 | +120,000 | 1.09% | 1,078,755 |
| 2019-12-02 | 2019-11-28 | 0.400 | 3,148,955 | -4,000 | 1.05% | 1,259,582 |
| 2019-07-17 | 2019-07-15 | 0.475 | 3,152,955 | -10,000 | 1.05% | 1,497,654 |
| 2019-07-12 | 2019-07-10 | 0.475 | 3,162,955 | -54,000 | 1.05% | 1,502,404 |
| 2019-06-24 | 2019-06-20 | 0.510 | 3,216,955 | +26,000 | 1.07% | 1,640,647 |
| 2019-06-20 | 2019-06-18 | 0.490 | 3,190,955 | +100,000 | 1.06% | 1,563,568 |
| 2019-06-19 | 2019-06-17 | 0.480 | 3,090,955 | +74,000 | 1.03% | 1,483,658 |
| 2019-05-22 | 2019-05-20 | 0.570 | 3,016,955 | +2,000 | 1.00% | 1,719,664 |
| 2019-04-10 | 2019-04-08 | 0.780 | 3,014,955 | -18,000 | 1.00% | 2,351,665 |
| 2019-03-26 | 2019-03-22 | 0.710 | 3,032,955 | -1,000 | 1.01% | 2,153,398 |
| 2019-03-21 | 2019-03-19 | 0.700 | 3,033,955 | -4,000 | 1.01% | 2,123,768 |
| 2019-03-12 | 2019-03-08 | 0.700 | 3,037,955 | -6,000 | 1.01% | 2,126,568 |
| 2019-03-01 | 2019-02-27 | 0.780 | 3,043,955 | -8,000 | 1.01% | 2,374,285 |
| 2019-02-21 | 2019-02-19 | 0.610 | 3,051,955 | +1,325,000 | 1.01% | 1,861,693 |
| 2019-01-08 | 2019-01-04 | 0.620 | 1,726,955 | -8,000 | 0.57% | 1,070,712 |
| 2018-12-04 | 2018-11-30 | 0.720 | 1,734,955 | -10,000 | 0.58% | 1,249,168 |
| 2018-11-09 | 2018-11-07 | 0.600 | 1,744,955 | -4,000 | 0.58% | 1,046,973 |
| 2018-11-01 | 2018-10-30 | 0.600 | 1,748,955 | -2,000 | 0.58% | 1,049,373 |
| 2018-10-31 | 2018-10-29 | 0.550 | 1,750,955 | +2,000 | 0.58% | 963,025 |
| 2018-10-23 | 2018-10-19 | 0.700 | 1,748,955 | +1,260,000 | 0.58% | 1,224,269 |
| 2018-10-11 | 2018-10-09 | 0.900 | 488,955 | -8,000 | 0.16% | 440,059 |
| 2018-08-17 | 2018-08-15 | 1.350 | 496,955 | -100,000 | 0.16% | 670,889 |
| 2018-08-06 | 2018-08-02 | 1.450 | 596,955 | -20,000 | 0.20% | 865,585 |
| 2018-08-03 | 2018-08-01 | 1.500 | 616,955 | -46,000 | 0.20% | 925,432 |
| 2018-07-30 | 2018-07-26 | 1.500 | 662,955 | -20,000 | 0.22% | 994,432 |
| 2018-07-06 | 2018-07-04 | 1.450 | 682,955 | +20,000 | 0.23% | 990,285 |
| 2018-07-04 | 2018-06-29 | 1.500 | 662,955 | +2,000 | 0.22% | 994,432 |
| 2018-06-22 | 2018-06-20 | 1.800 | 660,955 | +20,000 | 0.22% | 1,189,719 |
| 2018-06-21 | 2018-06-19 | 1.800 | 640,955 | -44,000 | 0.21% | 1,153,719 |
| 2018-06-15 | 2018-06-13 | 1.950 | 684,955 | +8,000 | 0.23% | 1,335,662 |
| 2018-06-07 | 2018-06-05 | 1.950 | 676,955 | +6,000 | 0.22% | 1,320,062 |
| 2018-04-19 | 2018-04-17 | 2.100 | 670,955 | +40,000 | 0.22% | 1,409,006 |
| 2018-04-17 | 2018-04-13 | 2.200 | 630,955 | +8,000 | 0.21% | 1,388,101 |
| 2018-04-16 | 2018-04-12 | 2.200 | 622,955 | -10,000 | 0.21% | 1,370,501 |
| 2018-04-13 | 2018-04-11 | 2.400 | 632,955 | -40,000 | 0.21% | 1,519,092 |
| 2018-04-04 | 2018-03-29 | 2.100 | 672,955 | +4,000 | 0.22% | 1,413,206 |
| 2018-03-27 | 2018-03-23 | 2.100 | 668,955 | +6,000 | 0.22% | 1,404,806 |
| 2018-03-09 | 2018-03-07 | 2.200 | 662,955 | -22,000 | 0.22% | 1,458,501 |
| 2018-03-07 | 2018-03-05 | 2.300 | 684,955 | -10,000 | 0.23% | 1,575,396 |
| 2018-02-28 | 2018-02-26 | 2.200 | 694,955 | -58,000 | 0.23% | 1,528,901 |
| 2018-02-26 | 2018-02-22 | 2.150 | 752,955 | +10,000 | 0.25% | 1,618,853 |
| 2018-02-12 | 2018-02-08 | 2.100 | 742,955 | +10,000 | 0.25% | 1,560,206 |
| 2018-02-09 | 2018-02-07 | 2.200 | 732,955 | +10,000 | 0.24% | 1,612,501 |
| 2018-02-05 | 2018-02-01 | 2.400 | 722,955 | +10,000 | 0.24% | 1,735,092 |
| 2018-02-02 | 2018-01-31 | 2.350 | 712,955 | +10,000 | 0.24% | 1,675,444 |
| 2018-01-29 | 2018-01-25 | 2.450 | 702,955 | +4,000 | 0.23% | 1,722,240 |
| 2018-01-26 | 2018-01-24 | 2.500 | 698,955 | -10,000 | 0.23% | 1,747,388 |
| 2018-01-25 | 2018-01-23 | 2.550 | 708,955 | -20,000 | 0.24% | 1,807,835 |
| 2018-01-24 | 2018-01-22 | 2.500 | 728,955 | -10,000 | 0.24% | 1,822,388 |
| 2018-01-15 | 2018-01-11 | 2.300 | 738,955 | -6,000 | 0.25% | 1,699,596 |
| 2018-01-12 | 2018-01-10 | 2.300 | 744,955 | -2,000 | 0.25% | 1,713,396 |
| 2018-01-11 | 2018-01-09 | 2.350 | 746,955 | +2,000 | 0.25% | 1,755,344 |
| 2018-01-09 | 2018-01-05 | 2.350 | 744,955 | +8,000 | 0.25% | 1,750,644 |
| 2018-01-08 | 2018-01-04 | 2.400 | 736,955 | -16,000 | 0.24% | 1,768,692 |
| 2018-01-05 | 2018-01-03 | 2.450 | 752,955 | -8,000 | 0.25% | 1,844,740 |
| 2018-01-04 | 2018-01-02 | 2.150 | 760,955 | -6,000 | 0.25% | 1,636,053 |
| 2018-01-03 | 2017-12-29 | 2.150 | 766,955 | -2,000 | 0.25% | 1,648,953 |
| 2017-12-15 | 2017-12-13 | 2.150 | 768,955 | +4,000 | 0.26% | 1,653,253 |
| 2017-12-08 | 2017-12-06 | 2.200 | 764,955 | +3,000 | 0.25% | 1,682,901 |
| 2017-12-06 | 2017-12-04 | 2.150 | 761,955 | +1,000 | 0.25% | 1,638,203 |
| 2017-12-05 | 2017-12-01 | 2.200 | 760,955 | +10,000 | 0.25% | 1,674,101 |
| 2017-11-09 | 2017-11-07 | 2.500 | 750,955 | +10,000 | 0.25% | 1,877,388 |
| 2017-11-02 | 2017-10-31 | 2.450 | 740,955 | +16,000 | 0.25% | 1,815,340 |
| 2017-10-20 | 2017-10-18 | 2.550 | 724,955 | +20,000 | 0.24% | 1,848,635 |
| 2017-10-18 | 2017-10-16 | 2.600 | 704,955 | -24,000 | 0.23% | 1,832,883 |
| 2017-10-17 | 2017-10-13 | 2.550 | 728,955 | +4,000 | 0.24% | 1,858,835 |
| 2017-10-12 | 2017-10-10 | 2.550 | 724,955 | +44,000 | 0.24% | 1,848,635 |
| 2017-09-27 | 2017-09-25 | 2.700 | 680,955 | +20,000 | 0.23% | 1,838,579 |
| 2017-09-26 | 2017-09-22 | 2.750 | 660,955 | +8,000 | 0.22% | 1,817,626 |
| 2017-09-19 | 2017-09-15 | 2.700 | 652,955 | +8,000 | 0.22% | 1,762,978 |
| 2017-09-15 | 2017-09-13 | 2.750 | 644,955 | +36,000 | 0.21% | 1,773,626 |
| 2017-08-31 | 2017-08-29 | 2.850 | 608,955 | -12,000 | 0.20% | 1,735,522 |
| 2017-08-28 | 2017-08-24 | 2.800 | 620,955 | +12,000 | 0.21% | 1,738,674 |
| 2017-08-24 | 2017-08-21 | 2.950 | 608,955 | -8,000 | 0.20% | 1,796,417 |
| 2017-08-22 | 2017-08-18 | 2.950 | 616,955 | -12,000 | 0.20% | 1,820,017 |
| 2017-08-21 | 2017-08-17 | 2.950 | 628,955 | -12,000 | 0.21% | 1,855,417 |
| 2017-08-18 | 2017-08-16 | 2.750 | 640,955 | -20,000 | 0.21% | 1,762,626 |
| 2017-08-16 | 2017-08-14 | 2.600 | 660,955 | +4,000 | 0.22% | 1,718,483 |
| 2017-08-11 | 2017-08-09 | 2.650 | 656,955 | +28,000 | 0.22% | 1,740,931 |
| 2017-08-10 | 2017-08-08 | 2.700 | 628,955 | +4,000 | 0.21% | 1,698,178 |
| 2017-08-09 | 2017-08-07 | 2.650 | 624,955 | +4,000 | 0.21% | 1,656,131 |
| 2017-08-03 | 2017-08-01 | 2.600 | 620,955 | +4,000 | 0.21% | 1,614,483 |
| 2017-08-02 | 2017-07-31 | 2.600 | 616,955 | +4,000 | 0.20% | 1,604,083 |
| 2017-07-19 | 2017-07-17 | 2.750 | 612,955 | -32,000 | 0.20% | 1,685,626 |
| 2017-06-22 | 2017-06-20 | 2.950 | 644,955 | -25,000 | 0.21% | 1,902,617 |
| 2017-06-15 | 2017-06-13 | 3.000 | 669,955 | -4,000 | 0.22% | 2,009,865 |
| 2017-06-14 | 2017-06-12 | 3.000 | 673,955 | +4,000 | 0.22% | 2,021,865 |
| 2017-06-13 | 2017-06-09 | 3.100 | 669,955 | +25,000 | 0.22% | 2,076,860 |
| 2017-06-08 | 2017-06-06 | 2.850 | 644,955 | +4,000 | 0.21% | 1,838,122 |
| 2017-05-25 | 2017-05-23 | 2.900 | 640,955 | -4,000 | 0.21% | 1,858,770 |
| 2017-05-24 | 2017-05-22 | 2.950 | 644,955 | +76,000 | 0.21% | 1,902,617 |
| 2017-05-23 | 2017-05-19 | 3.000 | 568,955 | +8,000 | 0.19% | 1,706,865 |
| 2017-05-22 | 2017-05-18 | 3.000 | 560,955 | -10,000 | 0.19% | 1,682,865 |
| 2017-05-18 | 2017-05-16 | 2.950 | 570,955 | -76,000 | 0.19% | 1,684,317 |
| 2017-05-12 | 2017-05-10 | 3.350 | 646,955 | -141,000 | 0.21% | 2,167,299 |
| 2017-04-18 | 2017-04-12 | 3.400 | 787,955 | -23,000 | 0.26% | 2,679,047 |
| 2017-04-03 | 2017-03-30 | 3.450 | 810,955 | +8,000 | 0.27% | 2,797,795 |
| 2017-03-28 | 2017-03-24 | 3.500 | 802,955 | +8,000 | 0.27% | 2,810,343 |
| 2017-03-23 | 2017-03-21 | 3.500 | 794,955 | -1,000 | 0.26% | 2,782,343 |
| 2017-03-15 | 2017-03-13 | 3.450 | 795,955 | -50,000 | 0.26% | 2,746,045 |
| 2017-03-01 | 2017-02-27 | 3.500 | 845,955 | -8,000 | 0.28% | 2,960,843 |
| 2017-02-23 | 2017-02-21 | 3.500 | 853,955 | +7,000 | 0.28% | 2,988,843 |
| 2017-02-22 | 2017-02-20 | 3.700 | 846,955 | -6,000 | 0.28% | 3,133,734 |
| 2017-02-21 | 2017-02-17 | 3.700 | 852,955 | +6,000 | 0.28% | 3,155,934 |
| 2017-02-20 | 2017-02-16 | 3.750 | 846,955 | +13,000 | 0.28% | 3,176,081 |
| 2017-02-17 | 2017-02-15 | 3.850 | 833,955 | -2,000 | 0.28% | 3,210,727 |
| 2017-02-13 | 2017-02-09 | 3.750 | 835,955 | -4,000 | 0.28% | 3,134,831 |
| 2017-02-07 | 2017-02-03 | 3.600 | 839,955 | +3,000 | 0.28% | 3,023,838 |
| 2017-02-06 | 2017-02-02 | 3.600 | 836,955 | +1,000 | 0.28% | 3,013,038 |
| 2017-02-02 | 2017-01-27 | 3.750 | 835,955 | -5,000 | 0.28% | 3,134,831 |
| 2017-01-24 | 2017-01-20 | 3.500 | 840,955 | -70,000 | 0.28% | 2,943,343 |
| 2017-01-23 | 2017-01-19 | 3.500 | 910,955 | -2,000 | 0.30% | 3,188,343 |
| 2017-01-12 | 2017-01-10 | 3.500 | 912,955 | +4,000 | 0.30% | 3,195,343 |
| 2017-01-09 | 2017-01-05 | 3.550 | 908,955 | -4,000 | 0.30% | 3,226,790 |
| 2017-01-05 | 2017-01-03 | 3.500 | 912,955 | +13,000 | 0.30% | 3,195,343 |
| 2016-12-30 | 2016-12-28 | 3.550 | 899,955 | +4,000 | 0.30% | 3,194,840 |
| 2016-12-23 | 2016-12-21 | 3.550 | 895,955 | +14,000 | 0.30% | 3,180,640 |
| 2016-12-22 | 2016-12-20 | 3.600 | 881,955 | -2,000 | 0.29% | 3,175,038 |
| 2016-12-21 | 2016-12-19 | 3.600 | 883,955 | -6,000 | 0.29% | 3,182,238 |
| 2016-12-20 | 2016-12-16 | 3.600 | 889,955 | +5,000 | 0.29% | 3,203,838 |
| 2016-12-19 | 2016-12-15 | 3.550 | 884,955 | +51,000 | 0.29% | 3,141,590 |
| 2016-12-16 | 2016-12-14 | 3.550 | 833,955 | +4,000 | 0.28% | 2,960,540 |
| 2016-12-15 | 2016-12-13 | 3.600 | 829,955 | -46,000 | 0.28% | 2,987,838 |
| 2016-12-13 | 2016-12-09 | 3.600 | 875,955 | +11,000 | 0.29% | 3,153,438 |
| 2016-12-09 | 2016-12-07 | 3.800 | 864,955 | -5,000 | 0.29% | 3,286,829 |
| 2016-12-01 | 2016-11-29 | 4.050 | 869,955 | +14,000 | 0.29% | 3,523,318 |
| 2016-11-30 | 2016-11-28 | 4.100 | 855,955 | +20,000 | 0.28% | 3,509,416 |
| 2016-11-29 | 2016-11-25 | 4.300 | 835,955 | +10,000 | 0.28% | 3,594,606 |
| 2016-11-28 | 2016-11-24 | 4.200 | 825,955 | +1,000 | 0.27% | 3,469,011 |
| 2016-11-25 | 2016-11-23 | 4.500 | 824,955 | -10,000 | 0.27% | 3,712,298 |
| 2016-11-24 | 2016-11-22 | 4.650 | 834,955 | -20,000 | 0.28% | 3,882,541 |
| 2016-11-22 | 2016-11-18 | 4.650 | 854,955 | -52,000 | 0.28% | 3,975,541 |
| 2016-11-21 | 2016-11-17 | 4.650 | 906,955 | +16,000 | 0.30% | 4,217,341 |
| 2016-11-18 | 2016-11-16 | 4.650 | 890,955 | -7,000 | 0.30% | 4,142,941 |
| 2016-11-17 | 2016-11-15 | 4.600 | 897,955 | -8,000 | 0.30% | 4,130,593 |
| 2016-11-16 | 2016-11-14 | 4.700 | 905,955 | +1,000 | 0.30% | 4,257,988 |
| 2016-11-15 | 2016-11-11 | 4.450 | 904,955 | +47,000 | 0.30% | 4,027,050 |
| 2016-11-11 | 2016-11-09 | 4.100 | 857,955 | +18,000 | 0.28% | 3,517,616 |
| 2016-11-10 | 2016-11-08 | 4.300 | 839,955 | -1,000 | 0.28% | 3,611,806 |
| 2016-11-09 | 2016-11-07 | 4.150 | 840,955 | +19,000 | 0.28% | 3,489,963 |
| 2016-11-08 | 2016-11-04 | 4.300 | 821,955 | +14,000 | 0.27% | 3,534,406 |
| 2016-11-07 | 2016-11-03 | 4.450 | 807,955 | -42,000 | 0.27% | 3,595,400 |
| 2016-11-04 | 2016-11-02 | 4.200 | 849,955 | -4,000 | 0.28% | 3,569,811 |
| 2016-11-03 | 2016-11-01 | 4.300 | 853,955 | -9,000 | 0.28% | 3,672,006 |
| 2016-11-02 | 2016-10-31 | 4.000 | 862,955 | -67,000 | 0.29% | 3,451,820 |
| 2016-11-01 | 2016-10-28 | 3.950 | 929,955 | +3,000 | 0.31% | 3,673,322 |
| 2016-10-31 | 2016-10-27 | 4.000 | 926,955 | -48,000 | 0.31% | 3,707,820 |
| 2016-10-27 | 2016-10-25 | 3.900 | 974,955 | +13,000 | 0.32% | 3,802,324 |
| 2016-10-26 | 2016-10-24 | 3.850 | 961,955 | -4,000 | 0.32% | 3,703,527 |
| 2016-10-25 | 2016-10-20 | 3.700 | 965,955 | -70,000 | 0.32% | 3,574,033 |
| 2016-10-24 | 2016-10-19 | 3.800 | 1,035,955 | +133,000 | 0.34% | 3,936,629 |
| 2016-10-17 | 2016-10-13 | 3.650 | 902,955 | -4,000 | 0.30% | 3,295,786 |
| 2016-10-13 | 2016-10-11 | 3.750 | 906,955 | -18,000 | 0.30% | 3,401,081 |
| 2016-10-12 | 2016-10-07 | 3.850 | 924,955 | -58,000 | 0.31% | 3,561,077 |
| 2016-10-11 | 2016-10-06 | 3.900 | 982,955 | +80,000 | 0.33% | 3,833,524 |
| 2016-10-07 | 2016-10-05 | 3.600 | 902,955 | +14,000 | 0.30% | 3,250,638 |
| 2016-10-06 | 2016-10-04 | 3.650 | 888,955 | +6,000 | 0.29% | 3,244,686 |
| 2016-10-05 | 2016-10-03 | 3.500 | 882,955 | +27,000 | 0.29% | 3,090,343 |
| 2016-09-30 | 2016-09-28 | 3.600 | 855,955 | -20,000 | 0.28% | 3,081,438 |
| 2016-09-28 | 2016-09-26 | 3.550 | 875,955 | +8,000 | 0.29% | 3,109,640 |
| 2016-09-26 | 2016-09-22 | 3.600 | 867,955 | +31,000 | 0.29% | 3,124,638 |
| 2016-09-22 | 2016-09-20 | 3.650 | 836,955 | -18,000 | 0.28% | 3,054,886 |
| 2016-09-19 | 2016-09-14 | 3.700 | 854,955 | -2,000 | 0.28% | 3,163,334 |
| 2016-09-14 | 2016-09-12 | 3.750 | 856,955 | -46,000 | 0.28% | 3,213,581 |
| 2016-09-13 | 2016-09-09 | 3.800 | 902,955 | +61,000 | 0.30% | 3,431,229 |
| 2016-09-12 | 2016-09-08 | 3.600 | 841,955 | -12,000 | 0.28% | 3,031,038 |
| 2016-09-09 | 2016-09-07 | 3.650 | 853,955 | +19,000 | 0.28% | 3,116,936 |
| 2016-09-07 | 2016-09-05 | 3.550 | 834,955 | +5,000 | 0.28% | 2,964,090 |
| 2016-09-05 | 2016-09-01 | 3.550 | 829,955 | +4,000 | 0.28% | 2,946,340 |
| 2016-09-01 | 2016-08-30 | 3.450 | 825,955 | -21,000 | 0.27% | 2,849,545 |
| 2016-08-19 | 2016-08-17 | 3.500 | 846,955 | +10,000 | 0.28% | 2,964,343 |
| 2016-08-18 | 2016-08-16 | 3.600 | 836,955 | +15,000 | 0.28% | 3,013,038 |
| 2016-08-17 | 2016-08-15 | 3.650 | 821,955 | +18,000 | 0.27% | 3,000,136 |
| 2016-08-16 | 2016-08-12 | 3.450 | 803,955 | +10,000 | 0.27% | 2,773,645 |
| 2016-08-15 | 2016-08-11 | 3.450 | 793,955 | +8,000 | 0.26% | 2,739,145 |
| 2016-08-11 | 2016-08-09 | 3.550 | 785,955 | +278,580 | 0.26% | 2,790,140 |
| 2016-08-10 | 2016-08-08 | 3.700 | 507,375 | -5,000 | 0.34% | 1,877,287 |
| 2016-08-09 | 2016-08-05 | 3.500 | 512,375 | +7,000 | 0.34% | 1,793,313 |
| 2016-08-08 | 2016-08-04 | 3.750 | 505,375 | +2,000 | 0.34% | 1,895,156 |
| 2016-08-05 | 2016-08-03 | 3.700 | 503,375 | -116,000 | 0.33% | 1,862,487 |
| 2016-08-01 | 2016-07-28 | 3.400 | 619,375 | +2,000 | 0.41% | 2,105,875 |
| 2016-07-29 | 2016-07-27 | 3.500 | 617,375 | +10,000 | 0.41% | 2,160,813 |
| 2016-07-28 | 2016-07-26 | 3.450 | 607,375 | +20,000 | 0.40% | 2,095,444 |
| 2016-07-26 | 2016-07-22 | 3.650 | 587,375 | +111,000 | 0.39% | 2,143,919 |
| 2016-07-25 | 2016-07-21 | 3.900 | 476,375 | -30,000 | 0.32% | 1,857,862 |
| 2016-07-20 | 2016-07-18 | 4.050 | 506,375 | -5,000 | 0.34% | 2,050,819 |
| 2016-07-19 | 2016-07-15 | 3.950 | 511,375 | -10,000 | 0.34% | 2,019,931 |
| 2016-07-18 | 2016-07-14 | 4.100 | 521,375 | +12,000 | 0.35% | 2,137,638 |
| 2016-07-15 | 2016-07-13 | 4.000 | 509,375 | +3,000 | 0.34% | 2,037,500 |
| 2016-07-14 | 2016-07-12 | 3.850 | 506,375 | +16,000 | 0.34% | 1,949,544 |
| 2016-07-13 | 2016-07-11 | 3.650 | 490,375 | -10,000 | 0.33% | 1,789,869 |
| 2016-07-11 | 2016-07-07 | 3.503 | 500,375 | -35,238 | 0.33% | 1,752,958 |
| 2016-07-06 | 2016-07-04 | 3.643 | 535,613 | +17,127 | 0.33% | 1,951,464 |
| 2016-07-05 | 2016-06-30 | 3.830 | 518,486 | +4,282 | 0.32% | 1,985,938 |
| 2016-07-04 | 2016-06-29 | 3.690 | 514,204 | +4,281 | 0.32% | 1,897,480 |
| 2016-06-30 | 2016-06-28 | 3.784 | 509,923 | +11,775 | 0.32% | 1,929,321 |
| 2016-06-29 | 2016-06-27 | 3.877 | 498,148 | +17,127 | 0.31% | 1,931,307 |
| 2016-06-28 | 2016-06-24 | 4.111 | 481,021 | +73,859 | 0.30% | 1,977,249 |
| 2016-06-27 | 2016-06-23 | 4.391 | 407,162 | +14,986 | 0.25% | 1,787,763 |
| 2016-06-24 | 2016-06-22 | 4.578 | 392,176 | +16,056 | 0.24% | 1,795,237 |
| 2016-06-23 | 2016-06-21 | 4.624 | 376,120 | +33,183 | 0.23% | 1,739,308 |
| 2016-06-22 | 2016-06-20 | 4.811 | 342,937 | +4,282 | 0.21% | 1,649,933 |
| 2016-06-20 | 2016-06-16 | 5.045 | 338,655 | +46,028 | 0.21% | 1,708,425 |
| 2016-06-17 | 2016-06-15 | 5.465 | 292,627 | +8,564 | 0.18% | 1,599,245 |
| 2016-06-16 | 2016-06-14 | 5.512 | 284,063 | +4,281 | 0.18% | 1,565,710 |
| 2016-06-15 | 2016-06-13 | 5.886 | 279,782 | +10,705 | 0.17% | 1,646,664 |
| 2016-06-07 | 2016-06-03 | 6.212 | 269,077 | -4,282 | 0.17% | 1,671,641 |
| 2016-05-31 | 2016-05-27 | 6.166 | 273,359 | -4,282 | 0.17% | 1,685,474 |
| 2016-05-25 | 2016-05-23 | 6.166 | 277,641 | +4,282 | 0.17% | 1,711,876 |
| 2016-05-24 | 2016-05-20 | 6.446 | 273,359 | +3,211 | 0.17% | 1,762,087 |
| 2016-05-19 | 2016-05-17 | 6.633 | 270,148 | -27,831 | 0.17% | 1,791,863 |
| 2016-05-18 | 2016-05-16 | 6.166 | 297,979 | -17,127 | 0.18% | 1,837,276 |
| 2016-05-17 | 2016-05-13 | 6.586 | 315,106 | +4,282 | 0.20% | 2,075,346 |
| 2016-05-16 | 2016-05-12 | 7.520 | 310,824 | +21,409 | 0.19% | 2,337,519 |
| 2016-05-11 | 2016-05-09 | 7.661 | 289,415 | -3,212 | 0.18% | 2,217,071 |
| 2016-05-10 | 2016-05-06 | 7.754 | 292,627 | -24,619 | 0.18% | 2,269,014 |
| 2016-05-09 | 2016-05-05 | 8.688 | 317,246 | -55,662 | 0.20% | 2,756,283 |
| 2016-05-06 | 2016-05-04 | 10.183 | 372,908 | -27,831 | 0.23% | 3,797,283 |
| 2016-05-05 | 2016-05-03 | 9.436 | 400,739 | -4,282 | 0.25% | 3,781,183 |
| 2016-05-04 | 2016-04-29 | 8.501 | 405,021 | -17,127 | 0.25% | 3,443,211 |
| 2016-05-03 | 2016-04-28 | 7.614 | 422,148 | -25,690 | 0.26% | 3,214,157 |
| 2016-04-28 | 2016-04-26 | 6.353 | 447,838 | -4,282 | 0.28% | 2,844,950 |
| 2016-04-27 | 2016-04-25 | 6.212 | 452,120 | -27,831 | 0.28% | 2,808,795 |
| 2016-04-25 | 2016-04-21 | 5.932 | 479,951 | -158,422 | 0.30% | 2,847,183 |
| 2016-04-22 | 2016-04-20 | 7.614 | 638,373 | +7,493 | 0.40% | 4,860,454 |
| 2016-04-21 | 2016-04-19 | 7.380 | 630,880 | -10,705 | 0.39% | 4,656,060 |
| 2016-04-20 | 2016-04-18 | 7.053 | 641,585 | -19,267 | 0.40% | 4,525,285 |
| 2016-04-18 | 2016-04-14 | 6.026 | 660,852 | -13,916 | 0.41% | 3,982,068 |
| 2016-04-15 | 2016-04-13 | 5.792 | 674,768 | +8,564 | 0.42% | 3,908,327 |
| 2016-04-14 | 2016-04-12 | 5.512 | 666,204 | -6,423 | 0.41% | 3,672,011 |
| 2016-04-13 | 2016-04-11 | 5.278 | 672,627 | -25,690 | 0.42% | 3,550,320 |
| 2016-04-11 | 2016-04-07 | 4.718 | 698,317 | -2,141 | 0.43% | 3,294,494 |
| 2016-04-07 | 2016-04-05 | 4.764 | 700,458 | -1,070 | 0.43% | 3,337,314 |
| 2016-03-30 | 2016-03-24 | 4.811 | 701,528 | -1,071 | 0.43% | 3,375,180 |
| 2016-03-23 | 2016-03-21 | 4.905 | 702,599 | +33,719 | 0.44% | 3,445,971 |
| 2016-03-21 | 2016-03-17 | 4.531 | 668,880 | +5,352 | 0.41% | 3,030,642 |
| 2016-03-17 | 2016-03-15 | 4.531 | 663,528 | +1,070 | 0.41% | 3,006,393 |
| 2016-03-15 | 2016-03-11 | 4.624 | 662,458 | -25,690 | 0.41% | 3,063,432 |
| 2016-03-14 | 2016-03-10 | 4.484 | 688,148 | -1,070 | 0.43% | 3,085,801 |
| 2016-03-11 | 2016-03-09 | 4.531 | 689,218 | -10,705 | 0.43% | 3,122,792 |
| 2016-03-09 | 2016-03-07 | 4.437 | 699,923 | -2,140 | 0.43% | 3,105,908 |
| 2016-03-07 | 2016-03-03 | 4.718 | 702,063 | +3,211 | 0.43% | 3,312,167 |
| 2016-03-04 | 2016-03-02 | 4.391 | 698,852 | -4,282 | 0.43% | 3,068,512 |
| 2016-03-03 | 2016-03-01 | 4.111 | 703,134 | -25,690 | 0.44% | 2,890,251 |
| 2016-03-01 | 2016-02-26 | 3.970 | 728,824 | -6,422 | 0.45% | 2,893,719 |
| 2016-02-29 | 2016-02-25 | 3.924 | 735,246 | -38,536 | 0.46% | 2,884,873 |
| 2016-02-26 | 2016-02-24 | 3.877 | 773,782 | -94,197 | 0.48% | 2,999,932 |
| 2016-02-25 | 2016-02-23 | 3.550 | 867,979 | -4,282 | 0.54% | 3,081,325 |
| 2016-02-24 | 2016-02-22 | 3.457 | 872,261 | -43,887 | 0.54% | 3,015,039 |
| 2016-02-23 | 2016-02-19 | 3.270 | 916,148 | +21,409 | 0.57% | 2,995,563 |
| 2016-02-22 | 2016-02-18 | 2.896 | 894,739 | +14,985 | 0.55% | 2,591,211 |
| 2016-02-18 | 2016-02-16 | 2.896 | 879,754 | +6,423 | 0.54% | 2,547,814 |
| 2016-02-12 | 2016-02-05 | 2.849 | 873,331 | -4,282 | 0.54% | 2,488,419 |
| 2016-02-05 | 2016-02-03 | 2.803 | 877,613 | +4,282 | 0.54% | 2,459,626 |
| 2016-02-03 | 2016-02-01 | 2.662 | 873,331 | -81,352 | 0.54% | 2,325,244 |
| 2016-01-26 | 2016-01-22 | 2.709 | 954,683 | +2,141 | 0.59% | 2,586,437 |
| 2016-01-19 | 2016-01-15 | 3.083 | 952,542 | -1,071 | 0.59% | 2,936,587 |
| 2016-01-13 | 2016-01-11 | 3.223 | 953,613 | -7,493 | 0.59% | 3,073,520 |
| 2016-01-12 | 2016-01-08 | 3.316 | 961,106 | +48,169 | 0.60% | 3,187,457 |
| 2016-01-11 | 2016-01-07 | 3.176 | 912,937 | +19,268 | 0.57% | 2,899,776 |
| 2016-01-06 | 2016-01-04 | 3.690 | 893,669 | +13,915 | 0.55% | 3,297,756 |
| 2016-01-05 | 2015-12-31 | 3.970 | 879,754 | -9,633 | 0.54% | 3,492,971 |
| 2016-01-04 | 2015-12-29 | 4.017 | 889,387 | +19,267 | 0.55% | 3,572,761 |
| 2015-12-29 | 2015-12-24 | 3.970 | 870,120 | +129,521 | 0.54% | 3,454,720 |
| 2015-12-23 | 2015-12-21 | 3.503 | 740,599 | -12,845 | 0.46% | 2,594,533 |
| 2015-12-11 | 2015-12-09 | 3.690 | 753,444 | +4,282 | 0.47% | 2,780,307 |
| 2015-12-10 | 2015-12-08 | 3.737 | 749,162 | -23,549 | 0.46% | 2,799,500 |
| 2015-12-07 | 2015-12-03 | 3.877 | 772,711 | +2,141 | 0.48% | 2,995,780 |
| 2015-12-03 | 2015-12-01 | 3.924 | 770,570 | -4,282 | 0.48% | 3,023,473 |
| 2015-11-30 | 2015-11-26 | 3.970 | 774,852 | +37,465 | 0.48% | 3,076,468 |
| 2015-11-27 | 2015-11-25 | 3.924 | 737,387 | +21,408 | 0.46% | 2,893,274 |
| 2015-11-26 | 2015-11-24 | 4.017 | 715,979 | +2,141 | 0.44% | 2,876,163 |
| 2015-11-25 | 2015-11-23 | 4.064 | 713,838 | -3,211 | 0.44% | 2,900,906 |
| 2015-11-24 | 2015-11-20 | 4.157 | 717,049 | +10,704 | 0.44% | 2,980,943 |
| 2015-11-20 | 2015-11-18 | 4.204 | 706,345 | +4,282 | 0.44% | 2,969,437 |
| 2015-11-19 | 2015-11-17 | 4.157 | 702,063 | -7,493 | 0.43% | 2,918,642 |
| 2015-11-18 | 2015-11-16 | 4.111 | 709,556 | +26,760 | 0.44% | 2,916,649 |
| 2015-11-17 | 2015-11-13 | 4.297 | 682,796 | +23,550 | 0.42% | 2,934,226 |
| 2015-11-13 | 2015-11-11 | 4.297 | 659,246 | +2,140 | 0.41% | 2,833,023 |
| 2015-11-11 | 2015-11-09 | 4.484 | 657,106 | -7,493 | 0.41% | 2,946,602 |
| 2015-11-10 | 2015-11-06 | 4.531 | 664,599 | +32,113 | 0.41% | 3,011,246 |
| 2015-11-06 | 2015-11-04 | 4.391 | 632,486 | +1,071 | 0.39% | 2,777,113 |
| 2015-11-04 | 2015-11-02 | 4.157 | 631,415 | -1,071 | 0.39% | 2,624,942 |
| 2015-11-02 | 2015-10-29 | 4.204 | 632,486 | -17,127 | 0.39% | 2,658,938 |
| 2015-10-28 | 2015-10-26 | 4.437 | 649,613 | +9,634 | 0.40% | 2,882,658 |
| 2015-10-22 | 2015-10-19 | 4.764 | 639,979 | +4,282 | 0.40% | 3,049,163 |
| 2015-10-20 | 2015-10-16 | 4.905 | 635,697 | +2,141 | 0.39% | 3,117,843 |
| 2015-10-19 | 2015-10-15 | 4.905 | 633,556 | +5,352 | 0.39% | 3,107,342 |
| 2015-10-15 | 2015-10-13 | 4.951 | 628,204 | -8,564 | 0.39% | 3,110,436 |
| 2015-10-14 | 2015-10-12 | 4.998 | 636,768 | -10,704 | 0.39% | 3,182,583 |
| 2015-10-13 | 2015-10-09 | 4.764 | 647,472 | -23,549 | 0.40% | 3,084,863 |
| 2015-10-12 | 2015-10-08 | 4.624 | 671,021 | -2,141 | 0.42% | 3,103,031 |
| 2015-10-09 | 2015-10-07 | 4.718 | 673,162 | +44,958 | 0.42% | 3,175,819 |
| 2015-10-06 | 2015-10-02 | 4.391 | 628,204 | +10,704 | 0.39% | 2,758,312 |
| 2015-10-02 | 2015-09-29 | 4.437 | 617,500 | -10,704 | 0.38% | 2,740,156 |
| 2015-09-30 | 2015-09-25 | 4.578 | 628,204 | -2,141 | 0.39% | 2,875,686 |
| 2015-09-22 | 2015-09-18 | 4.811 | 630,345 | -24,630 | 0.39% | 3,032,706 |
| 2015-09-21 | 2015-09-17 | 4.764 | 654,975 | +1,070 | 0.41% | 3,120,611 |
| 2015-09-16 | 2015-09-14 | 4.718 | 653,905 | -5,352 | 0.40% | 3,084,969 |
| 2015-09-11 | 2015-09-09 | 4.437 | 659,257 | +25,690 | 0.41% | 2,925,453 |
| 2015-09-10 | 2015-09-08 | 4.344 | 633,567 | +13,915 | 0.39% | 2,752,265 |
| 2015-08-27 | 2015-08-25 | 4.064 | 619,652 | +6,423 | 0.38% | 2,518,152 |
| 2015-08-26 | 2015-08-24 | 4.111 | 613,229 | +1,070 | 0.38% | 2,520,694 |
| 2015-08-25 | 2015-08-21 | 4.718 | 612,159 | +1,071 | 0.38% | 2,888,021 |
| 2015-08-17 | 2015-08-13 | 5.605 | 611,088 | +2,141 | 0.38% | 3,425,309 |
| 2015-08-14 | 2015-08-12 | 5.559 | 608,947 | -100,620 | 0.38% | 3,384,864 |
| 2015-08-07 | 2015-08-05 | 5.559 | 709,567 | +68,507 | 0.44% | 3,944,166 |
| 2015-08-06 | 2015-08-04 | 5.605 | 641,060 | +32,113 | 0.40% | 3,593,310 |
| 2015-08-05 | 2015-08-03 | 5.605 | 608,947 | -7,493 | 0.38% | 3,413,308 |
| 2015-08-03 | 2015-07-30 | 5.605 | 616,440 | -5,352 | 0.38% | 3,455,308 |
| 2015-07-31 | 2015-07-29 | 5.745 | 621,792 | -5,353 | 0.39% | 3,572,440 |
| 2015-07-30 | 2015-07-28 | 5.699 | 627,145 | +20,339 | 0.39% | 3,573,901 |
| 2015-07-29 | 2015-07-27 | 5.512 | 606,806 | -1,071 | 0.38% | 3,344,619 |
| 2015-07-28 | 2015-07-24 | 6.212 | 607,877 | -20,338 | 0.38% | 3,776,436 |
| 2015-07-27 | 2015-07-23 | 6.353 | 628,215 | -10,704 | 0.39% | 3,990,818 |
| 2015-07-24 | 2015-07-22 | 6.446 | 638,919 | -4,282 | 0.40% | 4,118,506 |
| 2015-07-23 | 2015-07-21 | 6.680 | 643,201 | -5,352 | 0.40% | 4,296,329 |
| 2015-07-22 | 2015-07-20 | 6.493 | 648,553 | +1,070 | 0.40% | 4,210,901 |
| 2015-07-21 | 2015-07-17 | 6.726 | 647,483 | +11,775 | 0.40% | 4,355,175 |
| 2015-07-20 | 2015-07-16 | 6.633 | 635,708 | -20,338 | 0.39% | 4,216,584 |
| 2015-07-17 | 2015-07-15 | 6.539 | 656,046 | -2,141 | 0.41% | 4,290,196 |
| 2015-07-16 | 2015-07-14 | 6.680 | 658,187 | -36,394 | 0.41% | 4,396,429 |
| 2015-07-15 | 2015-07-13 | 7.053 | 694,581 | +49,239 | 0.43% | 4,899,081 |
| 2015-07-14 | 2015-07-10 | 5.839 | 645,342 | +38,536 | 0.40% | 3,768,033 |
| 2015-07-13 | 2015-07-09 | 5.138 | 606,806 | -6,423 | 0.38% | 3,117,865 |
| 2015-07-10 | 2015-07-08 | 3.784 | 613,229 | -13,916 | 0.38% | 2,320,184 |
| 2015-07-09 | 2015-07-07 | 5.045 | 627,145 | +77,071 | 0.39% | 3,163,781 |
| 2015-07-08 | 2015-07-06 | 6.306 | 550,074 | +3,211 | 0.34% | 3,468,723 |
| 2015-07-07 | 2015-07-03 | 7.147 | 546,863 | +27,831 | 0.34% | 3,908,272 |
| 2015-07-06 | 2015-07-02 | 8.501 | 519,032 | -92,056 | 0.32% | 4,412,455 |
| 2015-07-03 | 2015-06-30 | 8.828 | 611,088 | -3,211 | 0.38% | 5,394,862 |
| 2015-07-02 | 2015-06-29 | 8.595 | 614,299 | +62,084 | 0.38% | 5,279,738 |
| 2015-06-30 | 2015-06-26 | 8.875 | 552,215 | -4,282 | 0.34% | 4,900,908 |
| 2015-06-29 | 2015-06-25 | 8.968 | 556,497 | +2,141 | 0.34% | 4,990,899 |
| 2015-06-26 | 2015-06-24 | 9.109 | 554,356 | +2,676 | 0.34% | 5,049,381 |
| 2015-06-25 | 2015-06-23 | 9.436 | 551,680 | +42,816 | 0.34% | 5,205,391 |
| 2015-06-24 | 2015-06-22 | 8.922 | 508,864 | +8,564 | 0.32% | 4,539,937 |
| 2015-06-23 | 2015-06-19 | 9.436 | 500,300 | -34,254 | 0.31% | 4,720,594 |
| 2015-06-22 | 2015-06-18 | 9.669 | 534,554 | +77,205 | 0.33% | 5,168,645 |
| 2015-06-19 | 2015-06-17 | 9.903 | 457,349 | +10,704 | 0.42% | 4,528,959 |
| 2015-06-18 | 2015-06-16 | 10.089 | 446,645 | -4,281 | 0.41% | 4,506,413 |
| 2015-06-17 | 2015-06-15 | 10.557 | 450,926 | -1,071 | 0.42% | 4,760,236 |
| 2015-06-16 | 2015-06-12 | 9.202 | 451,997 | -7,493 | 0.42% | 4,159,264 |
| 2015-06-15 | 2015-06-11 | 8.408 | 459,490 | +10,705 | 0.43% | 3,863,344 |
| 2015-06-12 | 2015-06-10 | 8.688 | 448,785 | +18,197 | 0.42% | 3,899,115 |
| 2015-06-11 | 2015-06-09 | 9.062 | 430,588 | -3,211 | 0.40% | 3,901,920 |
| 2015-06-10 | 2015-06-08 | 9.342 | 433,799 | -11,775 | 0.40% | 4,052,596 |
| 2015-06-09 | 2015-06-05 | 8.828 | 445,574 | -12,845 | 0.41% | 3,933,656 |
| 2015-06-08 | 2015-06-04 | 9.529 | 458,419 | +18,197 | 0.43% | 4,368,251 |
| 2015-06-05 | 2015-06-03 | 9.669 | 440,222 | -4,282 | 0.41% | 4,256,541 |
| 2015-06-04 | 2015-06-02 | 9.716 | 444,504 | +16,057 | 0.41% | 4,318,707 |
| 2015-06-03 | 2015-06-01 | 9.996 | 428,447 | +6,422 | 0.40% | 4,282,779 |
| 2015-06-02 | 2015-05-29 | 9.762 | 422,025 | -11,774 | 0.39% | 4,120,019 |
| 2015-06-01 | 2015-05-28 | 9.529 | 433,799 | +42,816 | 0.40% | 4,133,648 |
| 2015-05-29 | 2015-05-27 | 9.903 | 390,983 | +19,268 | 0.36% | 3,871,761 |
| 2015-05-28 | 2015-05-26 | 10.510 | 371,715 | +29,972 | 0.35% | 3,906,676 |
| 2015-05-27 | 2015-05-22 | 10.510 | 341,743 | +6,422 | 0.32% | 3,591,674 |
| 2015-05-26 | 2015-05-21 | 10.370 | 335,321 | -36,394 | 0.31% | 3,477,191 |
| 2015-05-21 | 2015-05-19 | 10.463 | 371,715 | +14,986 | 0.35% | 3,889,313 |
| 2015-05-20 | 2015-05-18 | 11.491 | 356,729 | +28,901 | 0.33% | 4,099,098 |
| 2015-05-19 | 2015-05-15 | 9.109 | 327,828 | -268,676 | 0.30% | 2,986,039 |
| 2015-05-18 | 2015-05-14 | 8.081 | 596,504 | +19,268 | 0.55% | 4,820,302 |
| 2015-05-15 | 2015-05-13 | 8.595 | 577,236 | +13,915 | 0.54% | 4,961,192 |
| 2015-05-14 | 2015-05-12 | 9.062 | 563,321 | -41,746 | 0.52% | 5,104,726 |
| 2015-05-13 | 2015-05-11 | 8.875 | 605,067 | +381,070 | 0.56% | 5,369,970 |
| 2015-05-12 | 2015-05-08 | 8.951 | 223,997 | -95,418 | 0.21% | 2,004,892 |
| 2015-05-11 | 2015-05-07 | 8.195 | 319,415 | -35,746 | 0.24% | 2,617,674 |
| 2015-05-08 | 2015-05-06 | 8.044 | 355,161 | -43,690 | 0.27% | 2,856,968 |
| 2015-05-07 | 2015-05-05 | 8.497 | 398,851 | -59,578 | 0.30% | 3,389,173 |
| 2015-05-06 | 2015-05-04 | 9.630 | 458,429 | -116,507 | 0.34% | 4,414,818 |
| 2015-04-29 | 2015-04-27 | 6.571 | 574,936 | -19,859 | 0.43% | 3,778,063 |
| 2015-04-28 | 2015-04-24 | 6.307 | 594,795 | +26,479 | 0.45% | 3,751,321 |
| 2015-04-27 | 2015-04-23 | 6.231 | 568,316 | +10,591 | 0.43% | 3,541,395 |
| 2015-04-24 | 2015-04-22 | 6.307 | 557,725 | +17,212 | 0.42% | 3,517,524 |
| 2015-04-23 | 2015-04-21 | 6.420 | 540,513 | +21,183 | 0.41% | 3,470,208 |
| 2015-04-22 | 2015-04-20 | 5.778 | 519,330 | -39,718 | 0.39% | 3,000,788 |
| 2015-04-21 | 2015-04-17 | 6.231 | 559,048 | +7,943 | 0.42% | 3,483,642 |
| 2015-04-20 | 2015-04-16 | 6.571 | 551,105 | +13,240 | 0.41% | 3,621,463 |
| 2015-04-17 | 2015-04-15 | 6.382 | 537,865 | +26,479 | 0.40% | 3,432,895 |
| 2015-04-16 | 2015-04-14 | 6.571 | 511,386 | -13,240 | 0.38% | 3,360,459 |
| 2015-04-15 | 2015-04-13 | 6.873 | 524,626 | -9,268 | 0.39% | 3,605,967 |
| 2015-04-14 | 2015-04-10 | 5.627 | 533,894 | +300,536 | 0.40% | 3,004,290 |
| 2015-04-13 | 2015-04-09 | 4.910 | 233,358 | -18,536 | 0.18% | 1,145,688 |
| 2015-04-10 | 2015-04-08 | 4.834 | 251,894 | +30,451 | 0.19% | 1,217,666 |
| 2015-04-09 | 2015-04-02 | 4.381 | 221,443 | +51,634 | 0.17% | 970,109 |
| 2015-04-08 | 2015-04-01 | 4.230 | 169,809 | -7,944 | 0.13% | 718,256 |
| 2015-04-02 | 2015-03-31 | 4.192 | 177,753 | +3,972 | 0.13% | 745,144 |
| 2015-03-31 | 2015-03-27 | 4.192 | 173,781 | -15,887 | 0.13% | 728,494 |
| 2015-03-27 | 2015-03-25 | 4.268 | 189,668 | -103,268 | 0.14% | 809,418 |
| 2015-03-26 | 2015-03-24 | 4.456 | 292,936 | +71,493 | 0.22% | 1,305,435 |
| 2015-03-25 | 2015-03-23 | 4.419 | 221,443 | -21,183 | 0.17% | 978,472 |
| 2015-03-24 | 2015-03-20 | 4.192 | 242,626 | -7,944 | 0.18% | 1,017,093 |
| 2015-03-23 | 2015-03-19 | 4.192 | 250,570 | +74,141 | 0.19% | 1,050,395 |
| 2015-03-20 | 2015-03-18 | 4.268 | 176,429 | +2,648 | 0.13% | 752,920 |
| 2015-03-18 | 2015-03-16 | 3.777 | 173,781 | +9,268 | 0.13% | 656,301 |
| 2015-03-17 | 2015-03-13 | 3.701 | 164,513 | -5,296 | 0.12% | 608,873 |
| 2015-03-16 | 2015-03-12 | 3.739 | 169,809 | +2,648 | 0.13% | 634,887 |
| 2015-03-12 | 2015-03-10 | 3.701 | 167,161 | +11,915 | 0.13% | 618,674 |
| 2015-03-11 | 2015-03-09 | 3.588 | 155,246 | -3,971 | 0.12% | 556,986 |
| 2015-03-10 | 2015-03-06 | 3.701 | 159,217 | +2,647 | 0.12% | 589,272 |
| 2015-02-26 | 2015-02-24 | 3.777 | 156,570 | -116,507 | 0.12% | 591,302 |
| 2015-02-25 | 2015-02-23 | 3.663 | 273,077 | +87,381 | 0.21% | 1,000,362 |
| 2015-02-17 | 2015-02-13 | 3.210 | 185,696 | +15,887 | 0.14% | 596,104 |
| 2015-02-06 | 2015-02-04 | 3.437 | 169,809 | +5,296 | 0.13% | 583,583 |
| 2015-02-05 | 2015-02-03 | 3.474 | 164,513 | +7,943 | 0.12% | 571,595 |
| 2015-02-04 | 2015-02-02 | 3.663 | 156,570 | -26,478 | 0.12% | 573,563 |
| 2015-01-30 | 2015-01-28 | 3.474 | 183,048 | -7,944 | 0.14% | 635,994 |
| 2015-01-26 | 2015-01-22 | 3.437 | 190,992 | -2,648 | 0.14% | 656,383 |
| 2015-01-23 | 2015-01-21 | 3.474 | 193,640 | -2,648 | 0.15% | 672,796 |
| 2015-01-22 | 2015-01-20 | 3.286 | 196,288 | +5,296 | 0.15% | 644,931 |
| 2015-01-21 | 2015-01-19 | 3.172 | 190,992 | -227,718 | 0.14% | 605,892 |
| 2015-01-19 | 2015-01-15 | 3.626 | 418,710 | +225,070 | 0.31% | 1,518,046 |
| 2015-01-16 | 2015-01-14 | 3.852 | 193,640 | -5,296 | 0.15% | 745,926 |
| 2015-01-15 | 2015-01-13 | 3.890 | 198,936 | +18,535 | 0.15% | 773,840 |
| 2015-01-06 | 2015-01-02 | 4.079 | 180,401 | +5,296 | 0.14% | 735,806 |
| 2015-01-02 | 2014-12-29 | 4.381 | 175,105 | +1,324 | 0.13% | 767,109 |
| 2014-12-30 | 2014-12-24 | 4.116 | 173,781 | +5,296 | 0.13% | 715,368 |
| 2014-12-19 | 2014-12-17 | 4.343 | 168,485 | -10,592 | 0.13% | 731,745 |
| 2014-12-18 | 2014-12-16 | 4.419 | 179,077 | +10,592 | 0.13% | 791,273 |
| 2014-12-16 | 2014-12-12 | 4.456 | 168,485 | +13,239 | 0.13% | 750,834 |
| 2014-12-15 | 2014-12-11 | 4.872 | 155,246 | -7,943 | 0.12% | 756,329 |
| 2014-12-12 | 2014-12-10 | 4.759 | 163,189 | -25,155 | 0.12% | 776,537 |
| 2014-12-10 | 2014-12-08 | 5.061 | 188,344 | +5,296 | 0.14% | 953,141 |
| 2014-12-09 | 2014-12-05 | 4.834 | 183,048 | +22,507 | 0.14% | 884,862 |
| 2014-12-08 | 2014-12-04 | 4.570 | 160,541 | -41,043 | 0.12% | 733,621 |
| 2014-12-05 | 2014-12-03 | 3.928 | 201,584 | +9,268 | 0.15% | 791,753 |
| 2014-12-04 | 2014-12-02 | 4.003 | 192,316 | -13,239 | 0.14% | 769,878 |
| 2014-11-27 | 2014-11-25 | 4.003 | 205,555 | -5,296 | 0.15% | 822,876 |
| 2014-11-25 | 2014-11-21 | 4.041 | 210,851 | +6,619 | 0.16% | 852,040 |
| 2014-11-24 | 2014-11-20 | 4.003 | 204,232 | +5,296 | 0.15% | 817,580 |
| 2014-11-20 | 2014-11-18 | 4.079 | 198,936 | -2,648 | 0.15% | 811,405 |
| 2014-11-19 | 2014-11-17 | 4.230 | 201,584 | +5,296 | 0.15% | 852,657 |
| 2014-11-18 | 2014-11-14 | 4.305 | 196,288 | -2,648 | 0.15% | 845,082 |
| 2014-11-17 | 2014-11-13 | 4.268 | 198,936 | +7,944 | 0.15% | 848,970 |
| 2014-11-14 | 2014-11-12 | 4.381 | 190,992 | +3,972 | 0.14% | 836,708 |
| 2014-11-13 | 2014-11-11 | 4.305 | 187,020 | +13,239 | 0.14% | 805,181 |
| 2014-11-12 | 2014-11-10 | 4.419 | 173,781 | -10,591 | 0.13% | 767,872 |
| 2014-11-11 | 2014-11-07 | 4.305 | 184,372 | -2,648 | 0.14% | 793,780 |
| 2014-11-07 | 2014-11-05 | 4.268 | 187,020 | -22,507 | 0.14% | 798,118 |
| 2014-11-06 | 2014-11-04 | 4.116 | 209,527 | -9,268 | 0.16% | 862,516 |
| 2014-11-04 | 2014-10-31 | 4.041 | 218,795 | +21,183 | 0.16% | 884,141 |
| 2014-11-03 | 2014-10-30 | 3.965 | 197,612 | +3,972 | 0.15% | 783,616 |
| 2014-10-31 | 2014-10-29 | 3.852 | 193,640 | +34,423 | 0.15% | 745,926 |
| 2014-10-30 | 2014-10-28 | 3.965 | 159,217 | +9,267 | 0.12% | 631,363 |
| 2014-10-29 | 2014-10-27 | 3.965 | 149,950 | +2,648 | 0.11% | 594,616 |
| 2014-10-28 | 2014-10-24 | 4.230 | 147,302 | +2,648 | 0.11% | 623,056 |
| 2014-10-27 | 2014-10-23 | 4.268 | 144,654 | -1,324 | 0.11% | 617,319 |
| 2014-10-23 | 2014-10-21 | 4.456 | 145,978 | -2,648 | 0.11% | 650,534 |
| 2014-10-22 | 2014-10-20 | 4.381 | 148,626 | +2,648 | 0.11% | 651,108 |
| 2014-10-21 | 2014-10-17 | 4.570 | 145,978 | -2,648 | 0.11% | 667,073 |
| 2014-10-20 | 2014-10-16 | 4.607 | 148,626 | +2,648 | 0.11% | 684,786 |
| 2014-10-17 | 2014-10-15 | 4.834 | 145,978 | +5,296 | 0.11% | 705,664 |
| 2014-10-15 | 2014-10-13 | 4.645 | 140,682 | -10,592 | 0.11% | 653,498 |
| 2014-10-14 | 2014-10-10 | 4.834 | 151,274 | -5,296 | 0.11% | 731,265 |
| 2014-10-10 | 2014-10-08 | 5.061 | 156,570 | -23,831 | 0.12% | 792,344 |
| 2014-10-08 | 2014-10-06 | 4.683 | 180,401 | -26,478 | 0.14% | 844,814 |
| 2014-10-07 | 2014-10-03 | 4.570 | 206,879 | -37,071 | 0.16% | 945,371 |
| 2014-10-06 | 2014-09-30 | 4.570 | 243,950 | +60,902 | 0.18% | 1,114,774 |
| 2014-10-03 | 2014-09-29 | 5.249 | 183,048 | -2,648 | 0.14% | 960,905 |
| 2014-09-30 | 2014-09-26 | 5.929 | 185,696 | -15,888 | 0.14% | 1,101,039 |
| 2014-09-25 | 2014-09-23 | 6.345 | 201,584 | +10,592 | 0.15% | 1,278,986 |
| 2014-09-24 | 2014-09-22 | 6.156 | 190,992 | +3,972 | 0.14% | 1,175,718 |
| 2014-09-18 | 2014-09-16 | 6.345 | 187,020 | +7,943 | 0.14% | 1,186,582 |
| 2014-09-16 | 2014-09-12 | 6.458 | 179,077 | +11,916 | 0.13% | 1,156,475 |
| 2014-09-15 | 2014-09-11 | 6.534 | 167,161 | -11,916 | 0.13% | 1,092,148 |
| 2014-09-12 | 2014-09-10 | 6.571 | 179,077 | -5,295 | 0.13% | 1,176,764 |
| 2014-09-08 | 2014-09-04 | 6.685 | 184,372 | -7,944 | 0.14% | 1,232,448 |
| 2014-09-05 | 2014-09-03 | 6.571 | 192,316 | +18,535 | 0.14% | 1,263,762 |
| 2014-09-04 | 2014-09-02 | 6.760 | 173,781 | +29,127 | 0.13% | 1,174,778 |
| 2014-09-02 | 2014-08-29 | 6.269 | 144,654 | -27,803 | 0.11% | 906,857 |
| 2014-09-01 | 2014-08-28 | 6.194 | 172,457 | +13,240 | 0.13% | 1,068,133 |
| 2014-08-29 | 2014-08-27 | 6.458 | 159,217 | +11,915 | 0.12% | 1,028,220 |
| 2014-08-28 | 2014-08-26 | 6.722 | 147,302 | -21,183 | 0.11% | 990,214 |
| 2014-08-27 | 2014-08-25 | 6.911 | 168,485 | -97,972 | 0.13% | 1,164,429 |
| 2014-08-26 | 2014-08-22 | 7.024 | 266,457 | -34,422 | 0.20% | 1,871,719 |
| 2014-08-25 | 2014-08-21 | 7.327 | 300,879 | +22,507 | 0.23% | 2,204,419 |
| 2014-08-22 | 2014-08-20 | 7.251 | 278,372 | +7,943 | 0.21% | 2,018,493 |
| 2014-08-21 | 2014-08-19 | 6.798 | 270,429 | +23,831 | 0.20% | 1,838,342 |
| 2014-08-20 | 2014-08-18 | 6.534 | 246,598 | +56,930 | 0.19% | 1,611,151 |
| 2014-08-19 | 2014-08-15 | 6.458 | 189,668 | -26,479 | 0.14% | 1,224,872 |
| 2014-08-18 | 2014-08-14 | 6.647 | 216,147 | +51,634 | 0.16% | 1,436,688 |
| 2014-08-15 | 2014-08-13 | 7.062 | 164,513 | +63,549 | 0.12% | 1,161,829 |
| 2014-08-14 | 2014-08-12 | 6.345 | 100,964 | -1,324 | 0.08% | 640,584 |
| 2014-08-13 | 2014-08-11 | 6.080 | 102,288 | +5,296 | 0.08% | 621,944 |
| 2014-08-12 | 2014-08-08 | 6.080 | 96,992 | -30,451 | 0.07% | 589,742 |
| 2014-08-11 | 2014-08-07 | 6.043 | 127,443 | +47,662 | 0.10% | 770,081 |
| 2014-08-08 | 2014-08-06 | 6.231 | 79,781 | +6,620 | 0.06% | 497,146 |
| 2014-08-07 | 2014-08-05 | 6.118 | 73,161 | -2,648 | 0.05% | 447,605 |
| 2014-08-06 | 2014-08-04 | 6.269 | 75,809 | +3,972 | 0.06% | 475,258 |
| 2014-08-05 | 2014-08-01 | 6.231 | 71,837 | -7,944 | 0.05% | 447,644 |
| 2014-08-04 | 2014-07-31 | 6.420 | 79,781 | +6,620 | 0.06% | 512,211 |
| 2014-08-01 | 2014-07-30 | 6.836 | 73,161 | +21,183 | 0.05% | 500,102 |
| 2014-07-31 | 2014-07-29 | 7.327 | 51,978 | -9,268 | 0.04% | 380,822 |
| 2014-07-30 | 2014-07-28 | 6.345 | 61,246 | +10,592 | 0.05% | 388,586 |
| 2014-07-29 | 2014-07-25 | 6.043 | 50,654 | +2,648 | 0.04% | 306,079 |
| 2014-07-28 | 2014-07-24 | 6.118 | 48,006 | -15,888 | 0.04% | 293,705 |
| 2014-07-25 | 2014-07-23 | 6.194 | 63,894 | -1,323 | 0.05% | 395,735 |
| 2014-07-24 | 2014-07-22 | 6.269 | 65,217 | +2,647 | 0.05% | 408,855 |
| 2014-07-21 | 2014-07-17 | 6.534 | 62,570 | -2,647 | 0.05% | 408,802 |
| 2014-07-17 | 2014-07-15 | 6.647 | 65,217 | -5,296 | 0.05% | 433,485 |
| 2014-07-14 | 2014-07-10 | 6.571 | 70,513 | -2,648 | 0.05% | 463,360 |
| 2014-07-11 | 2014-07-09 | 6.534 | 73,161 | +7,944 | 0.05% | 477,998 |
| 2014-07-08 | 2014-07-04 | 6.269 | 65,217 | -7,944 | 0.05% | 408,855 |
| 2014-07-07 | 2014-07-03 | 6.269 | 73,161 | -26,479 | 0.05% | 458,657 |
| 2014-07-03 | 2014-06-30 | 6.269 | 99,640 | +2,648 | 0.07% | 624,658 |
| 2014-07-02 | 2014-06-27 | 6.231 | 96,992 | +3,972 | 0.07% | 604,394 |
| 2014-06-25 | 2014-06-23 | 6.194 | 93,020 | -5,296 | 0.07% | 576,130 |
| 2014-06-23 | 2014-06-19 | 6.609 | 98,316 | -42,366 | 0.07% | 649,775 |
| 2014-06-20 | 2014-06-18 | 6.987 | 140,682 | -50,310 | 0.11% | 982,903 |
| 2014-06-19 | 2014-06-17 | 7.100 | 190,992 | +7,944 | 0.14% | 1,356,043 |
| 2014-06-17 | 2014-06-13 | 6.873 | 183,048 | +7,943 | 0.14% | 1,258,163 |
| 2014-06-16 | 2014-06-12 | 7.591 | 175,105 | +55,606 | 0.13% | 1,329,215 |
| 2014-06-12 | 2014-06-10 | 6.836 | 119,499 | +6,620 | 0.09% | 816,852 |
| 2014-06-10 | 2014-06-06 | 5.212 | 112,879 | -17,212 | 0.08% | 588,292 |
| 2014-06-09 | 2014-06-05 | 4.796 | 130,091 | +6,620 | 0.10% | 623,952 |
| 2014-06-05 | 2014-06-03 | 4.796 | 123,471 | +3,972 | 0.09% | 592,201 |
| 2014-06-03 | 2014-05-29 | 4.872 | 119,499 | -10,592 | 0.09% | 582,176 |
| 2014-05-30 | 2014-05-28 | 4.230 | 130,091 | +18,536 | 0.10% | 550,257 |
| 2014-05-28 | 2014-05-26 | 4.192 | 111,555 | +6,619 | 0.08% | 467,641 |
| 2014-05-27 | 2014-05-23 | 4.192 | 104,936 | -3,972 | 0.08% | 439,894 |
| 2014-05-26 | 2014-05-22 | 4.230 | 108,908 | +13,240 | 0.08% | 460,658 |
| 2014-05-23 | 2014-05-21 | 4.192 | 95,668 | -22,507 | 0.07% | 401,042 |
| 2014-05-22 | 2014-05-20 | 4.494 | 118,175 | +30,450 | 0.09% | 531,096 |
| 2014-05-21 | 2014-05-19 | 5.023 | 87,725 | -2,647 | 0.07% | 440,631 |
| 2014-05-20 | 2014-05-16 | 5.174 | 90,372 | +5,295 | 0.07% | 467,579 |
| 2014-05-19 | 2014-05-15 | 5.287 | 85,077 | -1,324 | 0.06% | 449,822 |
| 2014-05-12 | 2014-05-08 | 5.476 | 86,401 | -13,239 | 0.06% | 473,137 |
| 2014-05-08 | 2014-05-05 | 5.476 | 99,640 | -37,070 | 0.07% | 545,635 |
| 2014-05-07 | 2014-05-02 | 5.740 | 136,710 | +15,887 | 0.10% | 784,774 |
| 2014-05-05 | 2014-04-30 | 5.136 | 120,823 | -2,648 | 0.09% | 620,567 |
| 2014-04-30 | 2014-04-28 | 5.703 | 123,471 | +15,887 | 0.09% | 704,113 |
| 2014-04-17 | 2014-04-15 | 6.873 | 107,584 | +5,296 | 0.08% | 739,468 |
| 2014-04-01 | 2014-03-28 | 8.875 | 102,288 | +1,324 | 0.08% | 907,806 |
| 2014-03-28 | 2014-03-26 | 9.253 | 100,964 | -10,591 | 0.08% | 934,186 |
| 2014-03-27 | 2014-03-25 | 9.441 | 111,555 | +10,591 | 0.08% | 1,053,245 |
| 2014-03-26 | 2014-03-24 | 9.253 | 100,964 | +2,648 | 0.08% | 934,186 |
| 2014-03-25 | 2014-03-21 | 8.044 | 98,316 | -78,113 | 0.07% | 790,869 |
| 2014-03-17 | 2014-03-13 | 7.251 | 176,429 | +26,479 | 0.13% | 1,279,298 |
| 2014-03-14 | 2014-03-12 | 7.515 | 149,950 | +3,972 | 0.11% | 1,126,938 |
| 2014-03-07 | 2014-03-05 | 7.364 | 145,978 | +39,718 | 0.11% | 1,075,035 |
| 2014-03-06 | 2014-03-04 | 7.024 | 106,260 | -1,324 | 0.08% | 746,420 |
| 2014-03-04 | 2014-02-28 | 7.251 | 107,584 | +1,324 | 0.08% | 780,098 |
| 2014-03-03 | 2014-02-27 | 7.327 | 106,260 | -1,324 | 0.08% | 778,524 |
| 2014-02-28 | 2014-02-26 | 7.478 | 107,584 | +11,916 | 0.08% | 804,477 |
| 2014-02-25 | 2014-02-21 | 7.213 | 95,668 | +15,887 | 0.07% | 690,082 |
| 2014-02-24 | 2014-02-20 | 7.666 | 79,781 | -30,451 | 0.06% | 611,640 |
| 2014-02-21 | 2014-02-19 | 4.834 | 110,232 | +6,620 | 0.08% | 532,866 |
| 2014-01-14 | 2014-01-10 | 4.116 | 103,612 | -5,296 | 0.08% | 426,518 |
| 2014-01-07 | 2014-01-03 | 3.965 | 108,908 | +5,296 | 0.08% | 431,867 |
| 2013-11-29 | 2013-11-27 | 4.683 | 103,612 | -1,324 | 0.08% | 485,213 |
| 2013-11-28 | 2013-11-26 | 4.645 | 104,936 | +1,324 | 0.08% | 487,450 |
| 2013-11-15 | 2013-11-13 | 4.607 | 103,612 | -2,648 | 0.08% | 477,387 |
| 2013-11-13 | 2013-11-11 | 5.023 | 106,260 | +2,648 | 0.08% | 533,730 |
| 2013-11-12 | 2013-11-08 | 4.872 | 103,612 | -2,648 | 0.08% | 504,778 |
| 2013-11-04 | 2013-10-31 | 4.494 | 106,260 | +1,324 | 0.08% | 477,548 |
| 2013-10-17 | 2013-10-15 | 3.965 | 104,936 | -2,648 | 0.08% | 416,116 |
| 2013-10-16 | 2013-10-11 | 4.154 | 107,584 | -2,648 | 0.08% | 446,931 |
| 2013-10-15 | 2013-10-10 | 4.268 | 110,232 | +5,296 | 0.08% | 470,421 |
| 2013-10-08 | 2013-10-04 | 4.343 | 104,936 | -1,324 | 0.08% | 455,746 |
| 2013-10-07 | 2013-10-03 | 4.456 | 106,260 | -7,943 | 0.08% | 473,535 |
| 2013-10-02 | 2013-09-27 | 4.683 | 114,203 | -11,916 | 0.09% | 534,810 |
| 2013-07-10 | 2013-07-08 | 2.530 | 126,119 | -2,648 | 0.09% | 319,121 |
| 2013-06-26 | 2013-06-24 | 2.644 | 128,767 | -5,296 | 0.10% | 340,411 |
| 2013-05-22 | 2013-05-20 | 3.210 | 134,063 | -2,647 | 0.10% | 430,356 |
| 2013-05-20 | 2013-05-15 | 3.135 | 136,710 | -2,648 | 0.10% | 428,528 |
| 2013-05-14 | 2013-05-10 | 3.135 | 139,358 | +27,803 | 0.10% | 436,828 |
| 2013-05-08 | 2013-05-06 | 3.021 | 111,555 | -2,648 | 0.08% | 337,039 |
| 2013-04-26 | 2013-04-24 | 2.946 | 114,203 | -6,620 | 0.09% | 336,413 |
| 2013-03-18 | 2013-03-14 | 3.210 | 120,823 | -2,648 | 0.09% | 387,855 |
| 2013-02-05 | 2013-02-01 | 3.852 | 123,471 | -1,324 | 0.09% | 475,626 |
| 2013-02-04 | 2013-01-31 | 3.739 | 124,795 | +1,324 | 0.09% | 466,587 |
| 2013-01-25 | 2013-01-23 | 3.701 | 123,471 | +1,324 | 0.09% | 456,974 |
| 2013-01-18 | 2013-01-16 | 3.097 | 122,147 | -7,944 | 0.09% | 378,266 |
| 2013-01-17 | 2013-01-15 | 3.323 | 130,091 | +1,324 | 0.10% | 432,345 |
| 2013-01-04 | 2013-01-02 | 2.530 | 128,767 | -1,324 | 0.10% | 325,822 |
| 2013-01-03 | 2012-12-31 | 2.341 | 130,091 | +2,648 | 0.10% | 304,607 |
| 2012-10-17 | 2012-10-15 | 1.888 | 127,443 | -2,648 | 0.10% | 240,650 |
| 2012-10-04 | 2012-09-28 | 1.926 | 130,091 | +5,296 | 0.10% | 250,564 |
| 2012-09-21 | 2012-09-19 | 1.964 | 124,795 | +2,648 | 0.09% | 245,076 |
| 2012-09-19 | 2012-09-17 | 1.851 | 122,147 | +1,324 | 0.09% | 226,037 |
| 2012-09-18 | 2012-09-14 | 1.926 | 120,823 | -2,648 | 0.09% | 232,713 |
| 2012-08-27 | 2012-08-23 | 1.813 | 123,471 | -7,944 | 0.09% | 223,824 |
| 2012-07-05 | 2012-07-03 | 1.964 | 131,415 | -21,183 | 0.10% | 258,077 |
| 2012-06-29 | 2012-06-27 | 1.926 | 152,598 | +1,324 | 0.11% | 293,913 |
| 2012-06-28 | 2012-06-26 | 2.002 | 151,274 | -18,535 | 0.11% | 302,789 |
| 2012-06-27 | 2012-06-25 | 1.964 | 169,809 | -15,887 | 0.13% | 333,476 |
| 2012-06-25 | 2012-06-21 | 1.964 | 185,696 | -37,071 | 0.14% | 364,675 |
| 2012-06-20 | 2012-06-18 | 2.228 | 222,767 | +108,564 | 0.17% | 496,368 |
| 2012-04-24 | 2012-04-20 | 2.304 | 114,203 | -2,648 | 0.09% | 263,092 |
| 2012-04-23 | 2012-04-19 | 2.341 | 116,851 | -1,324 | 0.09% | 273,605 |
| 2012-04-18 | 2012-04-16 | 2.379 | 118,175 | -1,324 | 0.09% | 281,168 |
| 2012-04-12 | 2012-04-10 | 2.341 | 119,499 | +5,296 | 0.09% | 279,806 |
| 2011-11-25 | 2011-11-23 | 2.417 | 114,203 | -29,127 | 0.09% | 276,031 |
| 2011-11-23 | 2011-11-21 | 2.606 | 143,330 | +29,127 | 0.11% | 373,497 |
| 2011-10-12 | 2011-10-10 | 2.115 | 114,203 | +1,324 | 0.09% | 241,527 |
| 2011-08-25 | 2011-08-23 | 2.832 | 112,879 | -2,648 | 0.08% | 319,724 |
| 2011-08-24 | 2011-08-22 | 2.644 | 115,527 | -5,296 | 0.09% | 305,409 |
| 2011-08-10 | 2011-08-08 | 2.719 | 120,823 | -5,296 | 0.09% | 328,536 |
| 2011-08-09 | 2011-08-05 | 2.832 | 126,119 | -5,296 | 0.09% | 357,225 |
| 2011-08-04 | 2011-08-02 | 3.097 | 131,415 | +13,240 | 0.10% | 406,967 |
| 2011-06-10 | 2011-06-08 | 3.588 | 118,175 | +6,620 | 0.09% | 423,984 |
| 2011-05-25 | 2011-05-23 | 3.769 | 111,555 | -3,577 | 0.08% | 420,456 |
| 2011-05-19 | 2011-05-17 | 3.842 | 115,132 | -1,367 | 0.08% | 442,363 |
| 2011-05-18 | 2011-05-16 | 3.879 | 116,499 | -1,366 | 0.08% | 451,879 |
| 2011-04-29 | 2011-04-27 | 3.952 | 117,865 | +2,733 | 0.09% | 465,803 |
| 2011-03-07 | 2011-03-03 | 4.208 | 115,132 | -2,733 | 0.08% | 484,493 |
| 2011-03-04 | 2011-03-02 | 4.025 | 117,865 | +2,733 | 0.09% | 474,429 |
| 2011-02-16 | 2011-02-14 | 4.391 | 115,132 | -4,100 | 0.08% | 505,558 |
| 2011-01-17 | 2011-01-13 | 4.355 | 119,232 | -4,099 | 0.09% | 519,199 |
| 2011-01-12 | 2011-01-10 | 4.172 | 123,331 | +1,367 | 0.09% | 514,483 |
| 2011-01-05 | 2011-01-03 | 4.172 | 121,964 | +8,198 | 0.09% | 508,780 |
| 2011-01-03 | 2010-12-29 | 4.208 | 113,766 | -28,694 | 0.08% | 478,745 |
| 2010-12-29 | 2010-12-24 | 4.355 | 142,460 | +1,366 | 0.10% | 620,346 |
| 2010-12-16 | 2010-12-14 | 4.574 | 141,094 | -8,198 | 0.10% | 645,375 |
| 2010-12-15 | 2010-12-13 | 4.684 | 149,292 | +36,892 | 0.11% | 699,263 |
| 2010-12-10 | 2010-12-08 | 4.611 | 112,400 | -4,099 | 0.08% | 518,240 |
| 2010-12-07 | 2010-12-03 | 4.464 | 116,499 | +4,099 | 0.08% | 520,087 |
| 2010-12-06 | 2010-12-02 | 5.013 | 112,400 | -24,595 | 0.08% | 563,483 |
| 2010-11-26 | 2010-11-24 | 3.623 | 136,995 | -5,465 | 0.10% | 496,288 |
| 2010-11-24 | 2010-11-22 | 3.659 | 142,460 | +4,099 | 0.10% | 521,299 |
| 2010-11-15 | 2010-11-11 | 4.281 | 138,361 | +1,366 | 0.10% | 592,370 |
| 2010-11-05 | 2010-11-03 | 4.062 | 136,995 | -8,198 | 0.10% | 556,444 |
| 2010-10-29 | 2010-10-27 | 3.806 | 145,193 | +5,465 | 0.11% | 552,552 |
| 2010-10-20 | 2010-10-18 | 4.025 | 139,728 | +1,367 | 0.10% | 562,432 |
| 2010-10-12 | 2010-10-08 | 3.769 | 138,361 | +15,030 | 0.10% | 521,488 |
| 2010-10-04 | 2010-09-29 | 3.677 | 123,331 | -1,859 | 0.09% | 453,490 |
| 2010-09-17 | 2010-09-15 | 3.461 | 125,190 | -13,870 | 0.09% | 433,248 |
| 2010-09-10 | 2010-09-08 | 3.461 | 139,060 | -19,418 | 0.10% | 481,248 |
| 2010-09-09 | 2010-09-07 | 3.533 | 158,478 | -2,774 | 0.11% | 559,874 |
| 2010-08-27 | 2010-08-25 | 3.497 | 161,252 | +6,935 | 0.12% | 563,861 |
| 2010-08-26 | 2010-08-24 | 3.569 | 154,317 | -2,774 | 0.11% | 550,737 |
| 2010-08-02 | 2010-07-29 | 3.569 | 157,091 | -347 | 0.11% | 560,637 |
| 2010-06-18 | 2010-06-15 | 3.641 | 157,438 | +13,870 | 0.11% | 573,227 |
| 2010-06-01 | 2010-05-28 | 3.821 | 143,568 | -4,161 | 0.10% | 548,604 |
| 2010-05-28 | 2010-05-26 | 3.461 | 147,729 | +4,161 | 0.11% | 511,249 |
| 2010-05-11 | 2010-05-07 | 3.929 | 143,568 | -7,903 | 0.10% | 564,131 |
| 2010-04-23 | 2010-04-21 | 4.408 | 151,471 | -2,926 | 0.10% | 667,642 |
| 2010-04-20 | 2010-04-16 | 4.374 | 154,397 | -5,854 | 0.10% | 675,263 |
| 2010-04-19 | 2010-04-15 | 4.237 | 160,251 | +14,634 | 0.11% | 678,964 |
| 2010-04-16 | 2010-04-14 | 4.271 | 145,617 | -23,414 | 0.10% | 621,937 |
| 2010-04-08 | 2010-04-01 | 4.100 | 169,031 | -13,170 | 0.11% | 693,062 |
| 2010-03-31 | 2010-03-29 | 4.134 | 182,201 | -35,120 | 0.12% | 753,287 |
| 2010-03-30 | 2010-03-26 | 4.100 | 217,321 | -27,803 | 0.15% | 891,060 |
| 2010-03-26 | 2010-03-24 | 4.271 | 245,124 | -1,464 | 0.17% | 1,046,936 |
| 2010-03-25 | 2010-03-23 | 4.305 | 246,588 | +5,854 | 0.17% | 1,061,614 |
| 2010-03-23 | 2010-03-19 | 4.374 | 240,734 | +27,803 | 0.16% | 1,052,862 |
| 2010-03-04 | 2010-03-02 | 4.032 | 212,931 | -1,463 | 0.14% | 858,509 |
| 2010-03-02 | 2010-02-26 | 4.032 | 214,394 | +8,780 | 0.15% | 864,408 |
| 2010-02-25 | 2010-02-23 | 4.237 | 205,614 | +1,463 | 0.14% | 871,161 |
| 2010-01-21 | 2010-01-19 | 4.271 | 204,151 | -32,193 | 0.14% | 871,938 |
| 2010-01-20 | 2010-01-18 | 4.339 | 236,344 | -4,390 | 0.16% | 1,025,587 |
| 2010-01-19 | 2010-01-15 | 3.861 | 240,734 | +55,607 | 0.16% | 929,480 |
| 2010-01-18 | 2010-01-14 | 3.554 | 185,127 | +7,316 | 0.13% | 657,851 |
| 2010-01-11 | 2010-01-07 | 3.554 | 177,811 | -19,023 | 0.12% | 631,853 |
| 2010-01-07 | 2010-01-05 | 3.485 | 196,834 | -20,487 | 0.13% | 686,001 |
| 2010-01-06 | 2010-01-04 | 3.485 | 217,321 | -8,780 | 0.15% | 757,401 |
| 2009-12-28 | 2009-12-22 | 2.904 | 226,101 | -20,487 | 0.15% | 656,668 |
| 2009-12-21 | 2009-12-17 | 3.109 | 246,588 | -8,780 | 0.17% | 766,721 |
| 2009-12-18 | 2009-12-16 | 3.314 | 255,368 | -8,780 | 0.17% | 846,374 |
| 2009-12-15 | 2009-12-11 | 3.519 | 264,148 | -2,927 | 0.18% | 929,627 |
| 2009-12-14 | 2009-12-10 | 3.519 | 267,075 | +11,707 | 0.18% | 939,928 |
| 2009-12-08 | 2009-12-04 | 3.793 | 255,368 | +14,634 | 0.17% | 968,531 |
| 2009-12-04 | 2009-12-02 | 3.690 | 240,734 | +14,633 | 0.16% | 888,353 |
| 2009-11-26 | 2009-11-24 | 3.827 | 226,101 | -5,853 | 0.15% | 865,256 |
| 2009-11-25 | 2009-11-23 | 3.656 | 231,954 | +14,633 | 0.16% | 848,027 |
| 2009-11-23 | 2009-11-19 | 3.178 | 217,321 | -8,780 | 0.15% | 690,572 |
| 2009-11-17 | 2009-11-13 | 3.348 | 226,101 | +20,487 | 0.15% | 757,099 |
| 2009-11-06 | 2009-11-04 | 3.109 | 205,614 | -4,390 | 0.14% | 639,320 |
| 2009-11-03 | 2009-10-30 | 3.178 | 210,004 | -7,317 | 0.14% | 667,321 |
| 2009-11-02 | 2009-10-29 | 3.075 | 217,321 | -1,463 | 0.15% | 668,295 |
| 2009-10-16 | 2009-10-14 | 2.768 | 218,784 | -1,464 | 0.15% | 605,515 |
| 2009-10-12 | 2009-10-08 | 2.768 | 220,248 | +4,390 | 0.15% | 609,567 |
| 2009-10-09 | 2009-10-07 | 2.733 | 215,858 | -21,950 | 0.15% | 590,041 |
| 2009-10-02 | 2009-09-29 | 2.631 | 237,808 | +1,464 | 0.16% | 625,664 |
| 2009-09-25 | 2009-09-23 | 2.733 | 236,344 | +11,706 | 0.16% | 646,039 |
| 2009-09-21 | 2009-09-17 | 2.938 | 224,638 | +11,707 | 0.15% | 660,094 |
| 2009-09-01 | 2009-08-28 | 2.733 | 212,931 | -10,243 | 0.14% | 582,040 |
| 2009-08-27 | 2009-08-25 | 2.802 | 223,174 | +10,243 | 0.15% | 625,290 |
| 2009-08-21 | 2009-08-19 | 2.802 | 212,931 | +7,317 | 0.14% | 596,591 |
| 2009-08-18 | 2009-08-14 | 2.973 | 205,614 | -96,581 | 0.14% | 611,218 |
| 2009-08-14 | 2009-08-12 | 2.938 | 302,195 | +7,317 | 0.21% | 887,994 |
| 2009-08-13 | 2009-08-11 | 3.143 | 294,878 | +99,507 | 0.20% | 926,946 |
| 2009-08-10 | 2009-08-06 | 2.733 | 195,371 | -2,926 | 0.13% | 534,041 |
| 2009-07-29 | 2009-07-27 | 2.733 | 198,297 | -27,804 | 0.13% | 542,039 |
| 2009-07-24 | 2009-07-22 | 2.563 | 226,101 | +27,804 | 0.15% | 579,413 |
| 2009-07-23 | 2009-07-21 | 2.631 | 198,297 | -21,951 | 0.13% | 521,712 |
| 2009-07-22 | 2009-07-20 | 2.426 | 220,248 | -8,780 | 0.15% | 534,311 |
| 2009-07-21 | 2009-07-17 | 2.426 | 229,028 | +17,560 | 0.16% | 555,611 |
| 2009-07-17 | 2009-07-15 | 2.426 | 211,468 | +10,244 | 0.14% | 513,012 |
| 2009-07-16 | 2009-07-14 | 2.323 | 201,224 | +17,560 | 0.14% | 467,534 |
| 2009-07-10 | 2009-07-08 | 2.426 | 183,664 | -14,633 | 0.12% | 445,560 |
| 2009-07-09 | 2009-07-07 | 2.460 | 198,297 | -16,097 | 0.13% | 487,835 |
| 2009-06-25 | 2009-06-23 | 2.255 | 214,394 | -14,634 | 0.15% | 483,482 |
| 2009-06-17 | 2009-06-15 | 2.563 | 229,028 | -5,853 | 0.16% | 586,913 |
| 2009-06-16 | 2009-06-12 | 2.631 | 234,881 | +8,780 | 0.16% | 617,963 |
| 2009-06-15 | 2009-06-11 | 2.631 | 226,101 | +5,853 | 0.15% | 594,864 |
| 2009-06-12 | 2009-06-10 | 2.563 | 220,248 | -32,193 | 0.15% | 564,414 |
| 2009-06-10 | 2009-06-08 | 2.460 | 252,441 | -5,853 | 0.17% | 621,036 |
| 2009-06-04 | 2009-06-02 | 2.528 | 258,294 | +13,170 | 0.18% | 653,086 |
| 2009-06-03 | 2009-06-01 | 2.549 | 245,124 | +20,486 | 0.17% | 624,811 |
| 2009-06-02 | 2009-05-29 | 2.481 | 224,638 | +635 | 0.15% | 557,324 |
| 2009-06-01 | 2009-05-27 | 2.549 | 224,003 | +14,712 | 0.15% | 570,975 |
| 2009-05-13 | 2009-05-11 | 2.855 | 209,291 | -2,943 | 0.14% | 597,491 |
| 2009-04-14 | 2009-04-08 | 1.529 | 212,234 | -17,654 | 0.14% | 324,586 |
| 2009-04-09 | 2009-04-07 | 1.563 | 229,888 | -91,214 | 0.16% | 359,398 |
| 2009-03-30 | 2009-03-26 | 1.529 | 321,102 | -51,491 | 0.22% | 491,086 |
| 2009-03-12 | 2009-03-10 | 1.427 | 372,593 | -1,471 | 0.25% | 531,846 |
| 2009-03-05 | 2009-03-03 | 1.461 | 374,064 | -1,472 | 0.25% | 546,659 |
| 2009-02-16 | 2009-02-12 | 1.529 | 375,536 | -4,413 | 0.25% | 574,336 |
| 2008-12-29 | 2008-12-22 | 1.393 | 379,949 | -5,885 | 0.26% | 529,433 |
| 2008-11-14 | 2008-11-12 | 1.359 | 385,834 | +2,943 | 0.26% | 524,520 |
| 2008-10-24 | 2008-10-22 | 1.088 | 382,891 | +17,654 | 0.26% | 416,415 |
| 2008-10-16 | 2008-10-14 | 1.359 | 365,237 | -2,943 | 0.25% | 496,520 |
| 2008-10-14 | 2008-10-10 | 1.020 | 368,180 | -5,884 | 0.25% | 375,390 |
| 2008-09-29 | 2008-09-25 | 1.563 | 374,064 | +8,827 | 0.25% | 584,797 |
| 2008-08-28 | 2008-08-26 | 2.073 | 365,237 | -20,597 | 0.25% | 757,193 |
| 2008-08-27 | 2008-08-25 | 2.243 | 385,834 | -2,942 | 0.26% | 865,458 |
| 2008-08-25 | 2008-08-20 | 2.243 | 388,776 | +10,298 | 0.26% | 872,058 |
| 2008-08-21 | 2008-08-19 | 2.141 | 378,478 | -10,298 | 0.26% | 810,369 |
| 2008-08-18 | 2008-08-14 | 2.413 | 388,776 | -1,471 | 0.26% | 938,122 |
| 2008-08-15 | 2008-08-13 | 2.447 | 390,247 | -77,973 | 0.26% | 954,935 |
| 2008-08-13 | 2008-08-11 | 2.719 | 468,220 | -23,539 | 0.32% | 1,273,039 |
| 2008-07-11 | 2008-07-09 | 3.331 | 491,759 | -1,472 | 0.33% | 1,637,873 |
| 2008-06-18 | 2008-06-16 | 3.840 | 493,231 | -7,356 | 0.33% | 1,894,221 |
| 2008-06-16 | 2008-06-12 | 3.806 | 500,587 | +7,356 | 0.34% | 1,905,458 |
| 2008-06-03 | 2008-05-30 | 4.214 | 493,231 | +5,885 | 0.33% | 2,078,614 |
| 2008-05-29 | 2008-05-27 | 4.214 | 487,346 | -2,942 | 0.33% | 2,053,813 |
| 2008-05-28 | 2008-05-26 | 4.146 | 490,288 | -2,943 | 0.33% | 2,032,885 |
| 2008-05-22 | 2008-05-20 | 4.350 | 493,231 | -2,942 | 0.33% | 2,145,666 |
| 2008-05-21 | 2008-05-19 | 4.520 | 496,173 | -4,414 | 0.34% | 2,242,779 |
| 2008-05-19 | 2008-05-15 | 4.588 | 500,587 | -2,942 | 0.34% | 2,296,757 |
| 2008-05-16 | 2008-05-14 | 4.860 | 503,529 | +2,942 | 0.34% | 2,447,159 |
| 2008-05-15 | 2008-05-13 | 4.452 | 500,587 | +2,943 | 0.34% | 2,228,705 |
| 2008-05-09 | 2008-05-07 | 4.653 | 497,644 | -22,118 | 0.34% | 2,315,641 |
| 2008-05-08 | 2008-05-06 | 5.044 | 519,762 | -1,536 | 0.34% | 2,621,517 |
| 2008-05-02 | 2008-04-29 | 4.653 | 521,298 | +6,146 | 0.34% | 2,425,708 |
| 2008-04-29 | 2008-04-25 | 4.588 | 515,152 | +1,537 | 0.33% | 2,363,583 |
| 2008-04-25 | 2008-04-23 | 4.328 | 513,615 | -12,293 | 0.33% | 2,222,827 |
| 2008-04-16 | 2008-04-14 | 4.360 | 525,908 | -6,146 | 0.34% | 2,293,142 |
| 2008-04-11 | 2008-04-09 | 4.458 | 532,054 | -3,073 | 0.34% | 2,371,880 |
| 2008-04-09 | 2008-04-07 | 4.425 | 535,127 | -4,610 | 0.35% | 2,368,166 |
| 2008-04-07 | 2008-04-02 | 4.425 | 539,737 | -10,756 | 0.35% | 2,388,567 |
| 2008-04-03 | 2008-04-01 | 4.425 | 550,493 | -6,146 | 0.36% | 2,436,167 |
| 2008-04-02 | 2008-03-31 | 4.556 | 556,639 | +9,219 | 0.36% | 2,535,818 |
| 2008-04-01 | 2008-03-28 | 4.556 | 547,420 | -19,975 | 0.35% | 2,493,820 |
| 2008-03-31 | 2008-03-27 | 4.425 | 567,395 | +6,146 | 0.37% | 2,510,966 |
| 2008-03-27 | 2008-03-25 | 3.644 | 561,249 | +3,073 | 0.36% | 2,045,455 |
| 2008-03-20 | 2008-03-18 | 3.482 | 558,176 | -24,585 | 0.36% | 1,943,441 |
| 2008-03-19 | 2008-03-17 | 3.579 | 582,761 | +7,683 | 0.38% | 2,085,929 |
| 2008-03-13 | 2008-03-11 | 3.644 | 575,078 | +9,219 | 0.37% | 2,095,855 |
| 2008-03-11 | 2008-03-07 | 3.710 | 565,859 | +1,537 | 0.37% | 2,099,082 |
| 2008-03-10 | 2008-03-06 | 3.710 | 564,322 | -6,147 | 0.37% | 2,093,381 |
| 2008-03-07 | 2008-03-05 | 3.905 | 570,469 | -9,219 | 0.37% | 2,227,561 |
| 2008-03-06 | 2008-03-04 | 4.002 | 579,688 | -24,585 | 0.38% | 2,320,149 |
| 2008-03-05 | 2008-03-03 | 3.742 | 604,273 | +9,219 | 0.39% | 2,261,244 |
| 2008-02-29 | 2008-02-27 | 3.807 | 595,054 | +1,537 | 0.39% | 2,265,472 |
| 2008-02-28 | 2008-02-26 | 3.482 | 593,517 | -12,293 | 0.38% | 2,066,490 |
| 2008-02-22 | 2008-02-20 | 3.644 | 605,810 | +1,537 | 0.39% | 2,207,857 |
| 2008-02-21 | 2008-02-19 | 3.775 | 604,273 | +1,536 | 0.39% | 2,280,907 |
| 2008-02-20 | 2008-02-18 | 3.449 | 602,737 | -9,219 | 0.39% | 2,078,979 |
| 2008-02-12 | 2008-02-06 | 3.417 | 611,956 | +3,073 | 0.40% | 2,090,865 |
| 2008-02-11 | 2008-02-04 | 3.287 | 608,883 | +6,146 | 0.39% | 2,001,113 |
| 2008-02-05 | 2008-02-01 | 3.156 | 602,737 | -3,073 | 0.39% | 1,902,462 |
| 2008-02-04 | 2008-01-31 | 3.124 | 605,810 | -19,975 | 0.39% | 1,892,449 |
| 2008-02-01 | 2008-01-30 | 3.254 | 625,785 | +1,536 | 0.40% | 2,036,299 |
| 2008-01-30 | 2008-01-28 | 3.482 | 624,249 | +3,073 | 0.40% | 2,173,492 |
| 2008-01-24 | 2008-01-22 | 3.254 | 621,176 | -44,560 | 0.40% | 2,021,301 |
| 2008-01-23 | 2008-01-21 | 3.970 | 665,736 | -7,683 | 0.43% | 2,642,885 |
| 2008-01-22 | 2008-01-18 | 4.230 | 673,419 | -1,537 | 0.44% | 2,848,690 |
| 2008-01-18 | 2008-01-16 | 4.002 | 674,956 | +1,537 | 0.44% | 2,701,450 |
| 2008-01-10 | 2008-01-08 | 5.044 | 673,419 | +3,073 | 0.44% | 3,396,514 |
| 2008-01-09 | 2008-01-07 | 4.946 | 670,346 | -30,731 | 0.43% | 3,315,576 |
| 2008-01-04 | 2008-01-02 | 4.621 | 701,077 | -3,074 | 0.45% | 3,239,444 |
| 2007-12-28 | 2007-12-24 | 4.653 | 704,151 | -6,146 | 0.46% | 3,276,561 |
| 2007-12-21 | 2007-12-19 | 4.393 | 710,297 | -9,219 | 0.46% | 3,120,255 |
| 2007-12-20 | 2007-12-18 | 4.393 | 719,516 | -30,732 | 0.47% | 3,160,753 |
| 2007-12-19 | 2007-12-17 | 4.653 | 750,248 | -1,536 | 0.49% | 3,491,060 |
| 2007-12-14 | 2007-12-12 | 5.499 | 751,784 | +6,146 | 0.49% | 4,134,245 |
| 2007-12-13 | 2007-12-11 | 5.532 | 745,638 | -1,537 | 0.48% | 4,124,709 |
| 2007-12-07 | 2007-12-05 | 5.532 | 747,175 | +1,537 | 0.48% | 4,133,212 |
| 2007-12-06 | 2007-12-04 | 5.564 | 745,638 | -3,073 | 0.48% | 4,148,972 |
| 2007-12-05 | 2007-12-03 | 5.629 | 748,711 | -52,244 | 0.48% | 4,214,798 |
| 2007-12-04 | 2007-11-30 | 5.499 | 800,955 | -6,146 | 0.52% | 4,404,648 |
| 2007-11-29 | 2007-11-27 | 5.206 | 807,101 | +13,829 | 0.52% | 4,202,080 |
| 2007-11-28 | 2007-11-26 | 5.239 | 793,272 | +1,537 | 0.51% | 4,155,893 |
| 2007-11-27 | 2007-11-23 | 5.076 | 791,735 | -29,195 | 0.51% | 4,019,026 |
| 2007-11-26 | 2007-11-22 | 5.271 | 820,930 | -1,537 | 0.53% | 4,327,505 |
| 2007-11-19 | 2007-11-15 | 6.052 | 822,467 | -4,610 | 0.53% | 4,977,919 |
| 2007-11-16 | 2007-11-14 | 6.280 | 827,077 | -3,073 | 0.54% | 5,194,212 |
| 2007-11-15 | 2007-11-13 | 6.150 | 830,150 | -9,219 | 0.54% | 5,105,459 |
| 2007-11-12 | 2007-11-08 | 6.313 | 839,369 | +16,902 | 0.54% | 5,298,721 |
| 2007-11-09 | 2007-11-07 | 6.378 | 822,467 | +41,488 | 0.53% | 5,245,549 |
| 2007-11-08 | 2007-11-06 | 6.280 | 780,979 | -61,463 | 0.51% | 4,904,707 |
| 2007-11-07 | 2007-11-05 | 6.183 | 842,442 | -173,633 | 0.55% | 5,208,468 |
| 2007-11-06 | 2007-11-02 | 6.671 | 1,016,075 | +3,073 | 0.66% | 6,777,914 |
| 2007-11-05 | 2007-11-01 | 6.898 | 1,013,002 | -33,805 | 0.66% | 6,988,156 |
| 2007-11-02 | 2007-10-31 | 6.508 | 1,046,807 | -3,073 | 0.68% | 6,812,602 |
| 2007-11-01 | 2007-10-30 | 6.475 | 1,049,880 | +16,902 | 0.68% | 6,798,438 |
| 2007-10-31 | 2007-10-29 | 6.508 | 1,032,978 | +41,488 | 0.67% | 6,722,603 |
| 2007-10-30 | 2007-10-26 | 6.508 | 991,490 | -310,388 | 0.64% | 6,452,600 |
| 2007-10-29 | 2007-10-25 | 6.833 | 1,301,878 | -130,609 | 0.84% | 8,896,230 |
| 2007-10-26 | 2007-10-24 | 7.094 | 1,432,487 | -215,120 | 0.93% | 10,161,635 |
| 2007-10-25 | 2007-10-23 | 6.898 | 1,647,607 | -7,683 | 1.07% | 11,365,954 |
| 2007-10-23 | 2007-10-18 | 6.378 | 1,655,290 | -15,366 | 1.07% | 10,557,147 |
| 2007-10-22 | 2007-10-17 | 6.280 | 1,670,656 | -6,146 | 1.08% | 10,492,059 |
| 2007-10-18 | 2007-10-16 | 5.955 | 1,676,802 | -3,073 | 1.09% | 9,985,028 |
| 2007-10-17 | 2007-10-15 | 6.248 | 1,679,875 | +33,804 | 1.09% | 10,495,294 |
| 2007-10-16 | 2007-10-12 | 6.736 | 1,646,071 | -3,073 | 1.07% | 11,087,543 |
| 2007-10-12 | 2007-10-10 | 7.029 | 1,649,144 | -7,683 | 1.07% | 11,591,209 |
| 2007-10-11 | 2007-10-09 | 6.866 | 1,656,827 | -1,536 | 1.07% | 11,375,645 |
| 2007-10-09 | 2007-10-05 | 6.879 | 1,658,363 | +13,829 | 1.08% | 11,407,776 |
| 2007-10-08 | 2007-10-04 | 6.333 | 1,644,534 | -94,957 | 1.07% | 10,415,609 |
| 2007-10-05 | 2007-10-03 | 6.424 | 1,739,491 | +37,949 | 1.05% | 11,175,155 |
| 2007-10-04 | 2007-10-02 | 7.000 | 1,701,542 | +21,450 | 1.03% | 11,911,054 |
| 2007-10-03 | 2007-09-28 | 6.606 | 1,680,092 | -16,500 | 1.01% | 11,099,031 |
| 2007-10-02 | 2007-09-27 | 6.303 | 1,696,592 | -16,500 | 1.02% | 10,693,904 |
| 2007-09-28 | 2007-09-25 | 6.243 | 1,713,092 | +4,950 | 1.04% | 10,694,080 |
| 2007-09-27 | 2007-09-24 | 6.364 | 1,708,142 | +9,900 | 1.03% | 10,870,231 |
| 2007-09-25 | 2007-09-21 | 6.243 | 1,698,242 | -1,650 | 1.03% | 10,601,378 |
| 2007-09-24 | 2007-09-20 | 6.667 | 1,699,892 | +37,949 | 1.03% | 11,332,860 |
| 2007-09-21 | 2007-09-19 | 6.697 | 1,661,943 | +3,300 | 1.01% | 11,130,225 |
| 2007-09-20 | 2007-09-18 | 6.788 | 1,658,643 | -3,300 | 1.00% | 11,258,913 |
| 2007-09-19 | 2007-09-17 | 6.606 | 1,661,943 | +4,950 | 1.01% | 10,979,135 |
| 2007-09-18 | 2007-09-14 | 6.970 | 1,656,993 | +57,749 | 1.00% | 11,548,991 |
| 2007-09-17 | 2007-09-13 | 7.297 | 1,599,244 | +4,081 | 0.97% | 11,670,469 |
| 2007-09-14 | 2007-09-12 | 7.417 | 1,595,163 | -45,323 | 0.95% | 11,830,740 |
| 2007-09-13 | 2007-09-11 | 7.893 | 1,640,486 | +142,686 | 0.98% | 12,948,692 |
| 2007-09-12 | 2007-09-10 | 6.761 | 1,497,800 | +58,753 | 0.89% | 10,127,149 |
| 2007-09-11 | 2007-09-07 | 6.315 | 1,439,047 | +11,331 | 0.86% | 9,086,954 |
| 2007-09-10 | 2007-09-06 | 6.672 | 1,427,716 | +100,719 | 0.85% | 9,525,710 |
| 2007-09-07 | 2007-09-05 | 6.404 | 1,326,997 | +617,747 | 0.79% | 8,497,984 |
| 2007-09-06 | 2007-09-04 | 4.944 | 709,250 | +16,786 | 0.42% | 3,506,832 |
| 2007-09-05 | 2007-09-03 | 4.795 | 692,464 | -5,036 | 0.41% | 3,320,707 |
| 2007-09-04 | 2007-08-31 | 4.706 | 697,500 | -16,786 | 0.41% | 3,282,531 |
| 2007-09-03 | 2007-08-30 | 4.825 | 714,286 | -3,358 | 0.42% | 3,446,630 |
| 2007-08-31 | 2007-08-29 | 4.825 | 717,644 | -1,678 | 0.43% | 3,462,833 |
| 2007-08-30 | 2007-08-28 | 4.736 | 719,322 | -5,036 | 0.43% | 3,406,654 |
| 2007-08-29 | 2007-08-27 | 4.915 | 724,358 | -11,751 | 0.43% | 3,559,957 |
| 2007-08-28 | 2007-08-24 | 4.676 | 736,109 | -6,714 | 0.44% | 3,442,305 |
| 2007-08-27 | 2007-08-23 | 4.557 | 742,823 | +83,933 | 0.44% | 3,385,200 |
| 2007-08-23 | 2007-08-21 | 3.991 | 658,890 | -3,358 | 0.39% | 2,629,815 |
| 2007-08-22 | 2007-08-20 | 3.932 | 662,248 | -11,750 | 0.39% | 2,603,767 |
| 2007-08-21 | 2007-08-17 | 3.813 | 673,998 | -21,823 | 0.40% | 2,569,662 |
| 2007-08-20 | 2007-08-16 | 3.813 | 695,821 | +1,679 | 0.41% | 2,652,864 |
| 2007-08-16 | 2007-08-14 | 4.527 | 694,142 | +11,750 | 0.41% | 3,142,675 |
| 2007-08-14 | 2007-08-10 | 4.408 | 682,392 | -3,357 | 0.41% | 3,008,175 |
| 2007-08-13 | 2007-08-09 | 4.736 | 685,749 | -8,393 | 0.41% | 3,247,654 |
| 2007-08-10 | 2007-08-08 | 4.468 | 694,142 | -95,684 | 0.41% | 3,101,324 |
| 2007-08-09 | 2007-08-07 | 4.289 | 789,826 | +8,393 | 0.47% | 3,387,673 |
| 2007-08-08 | 2007-08-06 | 4.915 | 781,433 | -36,930 | 0.46% | 3,840,460 |
| 2007-08-06 | 2007-08-02 | 5.332 | 818,363 | -5,036 | 0.49% | 4,363,214 |
| 2007-08-03 | 2007-08-01 | 5.332 | 823,399 | -13,429 | 0.49% | 4,390,064 |
| 2007-08-02 | 2007-07-31 | 5.838 | 836,828 | +325,660 | 0.50% | 4,885,396 |
| 2007-07-31 | 2007-07-27 | 5.212 | 511,168 | -33,574 | 0.30% | 2,664,460 |
| 2007-07-30 | 2007-07-26 | 5.391 | 544,742 | +50,360 | 0.32% | 2,936,817 |
| 2007-07-27 | 2007-07-25 | 5.242 | 494,382 | -11,750 | 0.29% | 2,591,689 |
| 2007-07-26 | 2007-07-24 | 5.302 | 506,132 | -23,502 | 0.30% | 2,683,436 |
| 2007-07-25 | 2007-07-23 | 5.004 | 529,634 | +13,430 | 0.31% | 2,650,285 |
| 2007-07-24 | 2007-07-20 | 5.093 | 516,204 | -15,108 | 0.31% | 2,629,208 |
| 2007-07-23 | 2007-07-19 | 5.093 | 531,312 | -15,108 | 0.32% | 2,706,159 |
| 2007-07-20 | 2007-07-18 | 5.123 | 546,420 | -104,077 | 0.32% | 2,799,384 |
| 2007-07-19 | 2007-07-17 | 5.272 | 650,497 | +18,465 | 0.39% | 3,429,463 |
| 2007-07-18 | 2007-07-16 | 5.123 | 632,032 | +20,144 | 0.38% | 3,237,986 |
| 2007-07-17 | 2007-07-13 | 5.093 | 611,888 | +13,429 | 0.36% | 3,116,560 |
| 2007-07-16 | 2007-07-12 | 5.064 | 598,459 | -15,108 | 0.36% | 3,030,336 |
| 2007-07-12 | 2007-07-10 | 5.123 | 613,567 | -16,786 | 0.36% | 3,143,388 |
| 2007-07-11 | 2007-07-09 | 5.064 | 630,353 | -35,252 | 0.37% | 3,191,834 |
| 2007-07-09 | 2007-07-05 | 4.915 | 665,605 | -3,357 | 0.40% | 3,271,207 |
| 2007-07-06 | 2007-07-04 | 4.647 | 668,962 | -3,358 | 0.40% | 3,108,376 |
| 2007-07-04 | 2007-06-29 | 5.034 | 672,320 | +3,358 | 0.40% | 3,384,311 |
| 2007-06-29 | 2007-06-27 | 5.361 | 668,962 | +3,357 | 0.40% | 3,586,588 |
| 2007-06-28 | 2007-06-26 | 5.510 | 665,605 | +10,072 | 0.40% | 3,667,717 |
| 2007-06-27 | 2007-06-25 | 5.540 | 655,533 | -18,465 | 0.39% | 3,631,742 |
| 2007-06-26 | 2007-06-22 | 5.510 | 673,998 | 0.40% | 3,713,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy