History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 64,000 +0 0.02% 17,920
2025-10-13 2025-10-09 0.285 64,000 +0 0.02% 18,240
2025-10-10 2025-10-08 0.300 64,000 +0 0.02% 19,200
2025-10-09 2025-10-06 0.300 64,000 +0 0.02% 19,200
2025-10-08 2025-10-03 0.300 64,000 +0 0.02% 19,200
2025-10-06 2025-10-02 0.315 64,000 +0 0.02% 20,160
2025-10-03 2025-09-30 0.305 64,000 +0 0.02% 19,520
2025-10-02 2025-09-29 0.290 64,000 +0 0.02% 18,560
2025-09-30 2025-09-26 0.295 64,000 +0 0.02% 18,880
2025-09-29 2025-09-25 0.310 64,000 +0 0.02% 19,840
2025-09-26 2025-09-24 0.290 64,000 +0 0.02% 18,560
2025-09-25 2025-09-23 0.295 64,000 +0 0.02% 18,880
2025-09-24 2025-09-22 0.280 64,000 +0 0.02% 17,920
2025-09-23 2025-09-19 0.300 64,000 +0 0.02% 19,200
2025-09-22 2025-09-18 0.285 64,000 +0 0.02% 18,240
2025-09-19 2025-09-17 0.285 64,000 +0 0.02% 18,240
2025-09-18 2025-09-16 0.275 64,000 +0 0.02% 17,600
2025-09-17 2025-09-15 0.300 64,000 +0 0.02% 19,200
2025-09-16 2025-09-12 0.285 64,000 +0 0.02% 18,240
2025-09-15 2025-09-11 0.290 64,000 +0 0.02% 18,560
2025-09-12 2025-09-10 0.305 64,000 +0 0.02% 19,520
2025-09-11 2025-09-09 0.255 64,000 +0 0.02% 16,320
2025-09-10 2025-09-08 0.255 64,000 +0 0.02% 16,320
2025-09-09 2025-09-05 0.250 64,000 +0 0.02% 16,000
2025-09-08 2025-09-04 0.250 64,000 +0 0.02% 16,000
2025-09-05 2025-09-03 0.260 64,000 +0 0.02% 16,640
2025-09-04 2025-09-02 0.245 64,000 +0 0.02% 15,680
2025-09-03 2025-09-01 0.270 64,000 +0 0.02% 17,280
2025-09-02 2025-08-29 0.270 64,000 +0 0.02% 17,280
2025-09-01 2025-08-28 0.270 64,000 +0 0.02% 17,280
2025-08-29 2025-08-27 0.270 64,000 +0 0.02% 17,280
2025-08-28 2025-08-26 0.285 64,000 +0 0.02% 18,240
2025-08-27 2025-08-25 0.285 64,000 +0 0.02% 18,240
2025-08-26 2025-08-22 0.270 64,000 +0 0.02% 17,280
2025-08-25 2025-08-21 0.290 64,000 +0 0.02% 18,560
2025-08-22 2025-08-20 0.290 64,000 +0 0.02% 18,560
2025-08-21 2025-08-19 0.310 64,000 +0 0.02% 19,840
2025-08-20 2025-08-18 0.300 64,000 +0 0.02% 19,200
2025-08-19 2025-08-15 0.280 64,000 +0 0.02% 17,920
2025-08-18 2025-08-14 0.270 64,000 +0 0.02% 17,280
2025-08-15 2025-08-13 0.265 64,000 +0 0.02% 16,960
2025-08-14 2025-08-12 0.270 64,000 +0 0.02% 17,280
2025-08-13 2025-08-11 0.280 64,000 +0 0.02% 17,920
2025-08-12 2025-08-08 0.290 64,000 +0 0.02% 18,560
2025-08-11 2025-08-07 0.290 64,000 +0 0.02% 18,560
2025-08-08 2025-08-06 0.300 64,000 +0 0.02% 19,200
2025-08-07 2025-08-05 0.300 64,000 +0 0.02% 19,200
2025-08-06 2025-08-04 0.275 64,000 +0 0.02% 17,600
2025-08-05 2025-08-01 0.285 64,000 +0 0.02% 18,240
2025-08-04 2025-07-31 0.310 64,000 +0 0.02% 19,840
2025-08-01 2025-07-30 0.315 64,000 +0 0.02% 20,160
2025-07-31 2025-07-29 0.350 64,000 +0 0.02% 22,400
2025-07-30 2025-07-28 0.350 64,000 +0 0.02% 22,400
2025-07-29 2025-07-25 0.360 64,000 +0 0.02% 23,040
2025-07-28 2025-07-24 0.355 64,000 +0 0.02% 22,720
2025-07-25 2025-07-23 0.335 64,000 +0 0.02% 21,440
2025-07-24 2025-07-22 0.370 64,000 +0 0.02% 23,680
2025-07-23 2025-07-21 0.390 64,000 +0 0.02% 24,960
2025-07-22 2025-07-18 0.400 64,000 +0 0.02% 25,600
2025-07-21 2025-07-17 0.405 64,000 +0 0.02% 25,920
2025-07-18 2025-07-16 0.430 64,000 +0 0.02% 27,520
2025-07-17 2025-07-15 0.360 64,000 +0 0.02% 23,040
2025-07-16 2025-07-14 0.420 64,000 +0 0.02% 26,880
2025-07-15 2025-07-11 0.450 64,000 +0 0.02% 28,800
2025-07-14 2025-07-10 0.224 64,000 +0 0.02% 14,336
2025-07-11 2025-07-09 0.219 64,000 +0 0.02% 14,016
2025-07-10 2025-07-08 0.218 64,000 +0 0.02% 13,952
2025-07-09 2025-07-07 0.218 64,000 +0 0.02% 13,952
2025-07-08 2025-07-04 0.215 64,000 +0 0.02% 13,760
2025-07-07 2025-07-03 0.215 64,000 +0 0.02% 13,760
2025-07-04 2025-07-02 0.215 64,000 +0 0.02% 13,760
2025-07-03 2025-06-30 0.224 64,000 +0 0.02% 14,336
2025-07-02 2025-06-27 0.216 64,000 +0 0.02% 13,824
2025-06-30 2025-06-26 0.209 64,000 +0 0.02% 13,376
2025-06-27 2025-06-25 0.197 64,000 +0 0.02% 12,608
2025-06-26 2025-06-24 0.180 64,000 +0 0.02% 11,520
2025-06-25 2025-06-23 0.185 64,000 +0 0.02% 11,840
2025-06-24 2025-06-20 0.185 64,000 +0 0.02% 11,840
2025-06-23 2025-06-19 0.185 64,000 +0 0.02% 11,840
2025-06-20 2025-06-18 0.206 64,000 +0 0.02% 13,184
2025-06-19 2025-06-17 0.175 64,000 +0 0.02% 11,200
2025-06-18 2025-06-16 0.175 64,000 +0 0.02% 11,200
2025-06-17 2025-06-13 0.172 64,000 +0 0.02% 11,008
2025-06-16 2025-06-12 0.176 64,000 +0 0.02% 11,264
2025-06-13 2025-06-11 0.176 64,000 +0 0.02% 11,264
2025-06-12 2025-06-10 0.176 64,000 +0 0.02% 11,264
2025-06-11 2025-06-09 0.176 64,000 +0 0.02% 11,264
2025-06-10 2025-06-06 0.170 64,000 +0 0.02% 10,880
2025-06-09 2025-06-05 0.168 64,000 +0 0.02% 10,752
2025-06-06 2025-06-04 0.168 64,000 +0 0.02% 10,752
2025-06-05 2025-06-03 0.168 64,000 +0 0.02% 10,752
2025-06-04 2025-06-02 0.170 64,000 +0 0.02% 10,880
2025-06-03 2025-05-30 0.169 64,000 +0 0.02% 10,816
2025-06-02 2025-05-29 0.170 64,000 +0 0.02% 10,880
2025-05-30 2025-05-28 0.170 64,000 +0 0.02% 10,880
2025-05-29 2025-05-27 0.170 64,000 +0 0.02% 10,880
2025-05-28 2025-05-26 0.175 64,000 +0 0.02% 11,200
2025-05-27 2025-05-23 0.175 64,000 +0 0.02% 11,200
2025-05-26 2025-05-22 0.175 64,000 +0 0.02% 11,200
2025-05-23 2025-05-21 0.175 64,000 +0 0.02% 11,200
2025-05-22 2025-05-20 0.175 64,000 +0 0.02% 11,200
2025-05-21 2025-05-19 0.175 64,000 +0 0.02% 11,200
2025-05-20 2025-05-16 0.175 64,000 +0 0.02% 11,200
2025-05-19 2025-05-15 0.175 64,000 +0 0.02% 11,200
2025-05-16 2025-05-14 0.178 64,000 +0 0.02% 11,392
2025-05-15 2025-05-13 0.180 64,000 +0 0.02% 11,520
2025-05-14 2025-05-12 0.180 64,000 +0 0.02% 11,520
2025-05-13 2025-05-09 0.190 64,000 +0 0.02% 12,160
2025-05-12 2025-05-08 0.190 64,000 +0 0.02% 12,160
2025-05-09 2025-05-07 0.190 64,000 +0 0.02% 12,160
2025-05-08 2025-05-06 0.190 64,000 +0 0.02% 12,160
2025-05-07 2025-05-02 0.190 64,000 +0 0.02% 12,160
2025-05-06 2025-04-30 0.195 64,000 +0 0.02% 12,480
2025-05-02 2025-04-29 0.194 64,000 +0 0.02% 12,416
2025-04-30 2025-04-28 0.186 64,000 +0 0.02% 11,904
2025-04-29 2025-04-25 0.185 64,000 +0 0.02% 11,840
2025-04-28 2025-04-24 0.185 64,000 +0 0.02% 11,840
2025-04-25 2025-04-23 0.190 64,000 +0 0.02% 12,160
2025-04-24 2025-04-22 0.190 64,000 +0 0.02% 12,160
2025-04-23 2025-04-17 0.190 64,000 +0 0.02% 12,160
2025-04-22 2025-04-16 0.190 64,000 +0 0.02% 12,160
2025-04-17 2025-04-15 0.190 64,000 +0 0.02% 12,160
2025-04-16 2025-04-14 0.190 64,000 +0 0.02% 12,160
2025-04-15 2025-04-11 0.190 64,000 +0 0.02% 12,160
2025-04-14 2025-04-10 0.190 64,000 +0 0.02% 12,160
2025-04-11 2025-04-09 0.190 64,000 +0 0.02% 12,160
2025-04-10 2025-04-08 0.208 64,000 +0 0.02% 13,312
2025-04-09 2025-04-07 0.212 64,000 +0 0.02% 13,568
2025-04-08 2025-04-03 0.212 64,000 +0 0.02% 13,568
2025-04-07 2025-04-02 0.220 64,000 +0 0.02% 14,080
2025-04-03 2025-04-01 0.220 64,000 +0 0.02% 14,080
2025-04-02 2025-03-31 0.220 64,000 +0 0.02% 14,080
2025-04-01 2025-03-28 0.220 64,000 +0 0.02% 14,080
2025-03-31 2025-03-27 0.225 64,000 +0 0.02% 14,400
2025-03-28 2025-03-26 0.205 64,000 +0 0.02% 13,120
2025-03-27 2025-03-25 0.210 64,000 +0 0.02% 13,440
2025-03-26 2025-03-24 0.200 64,000 +0 0.02% 12,800
2025-03-25 2025-03-21 0.200 64,000 +0 0.02% 12,800
2025-03-24 2025-03-20 0.196 64,000 +0 0.02% 12,544
2025-03-21 2025-03-19 0.228 64,000 +0 0.02% 14,592
2025-03-20 2025-03-18 0.222 64,000 +0 0.02% 14,208
2025-03-19 2025-03-17 0.195 64,000 +0 0.02% 12,480
2025-03-18 2025-03-14 0.195 64,000 +0 0.02% 12,480
2025-03-17 2025-03-13 0.189 64,000 +0 0.02% 12,096
2025-03-14 2025-03-12 0.189 64,000 +0 0.02% 12,096
2025-03-13 2025-03-11 0.180 64,000 +0 0.02% 11,520
2025-03-12 2025-03-10 0.172 64,000 +0 0.02% 11,008
2025-03-11 2025-03-07 0.175 64,000 +0 0.02% 11,200
2025-03-10 2025-03-06 0.175 64,000 +0 0.02% 11,200
2025-03-07 2025-03-05 0.171 64,000 +0 0.02% 10,944
2025-03-06 2025-03-04 0.167 64,000 +0 0.02% 10,688
2025-03-05 2025-03-03 0.168 64,000 +0 0.02% 10,752
2025-03-04 2025-02-28 0.168 64,000 +0 0.02% 10,752
2025-03-03 2025-02-27 0.172 64,000 +0 0.02% 11,008
2025-02-28 2025-02-26 0.170 64,000 +0 0.02% 10,880
2025-02-27 2025-02-25 0.170 64,000 +0 0.02% 10,880
2025-02-26 2025-02-24 0.170 64,000 +0 0.02% 10,880
2025-02-25 2025-02-21 0.170 64,000 +0 0.02% 10,880
2025-02-24 2025-02-20 0.170 64,000 +0 0.02% 10,880
2025-02-21 2025-02-19 0.176 64,000 +0 0.02% 11,264
2025-02-20 2025-02-18 0.180 64,000 +0 0.02% 11,520
2025-02-19 2025-02-17 0.180 64,000 +0 0.02% 11,520
2025-02-18 2025-02-14 0.180 64,000 +0 0.02% 11,520
2025-02-17 2025-02-13 0.180 64,000 +0 0.02% 11,520
2025-02-14 2025-02-12 0.180 64,000 +0 0.02% 11,520
2025-02-13 2025-02-11 0.180 64,000 +0 0.02% 11,520
2025-02-12 2025-02-10 0.180 64,000 +0 0.02% 11,520
2025-02-11 2025-02-07 0.180 64,000 +0 0.02% 11,520
2025-02-10 2025-02-06 0.178 64,000 +0 0.02% 11,392
2025-02-07 2025-02-05 0.179 64,000 +0 0.02% 11,456
2025-02-06 2025-02-04 0.179 64,000 +0 0.02% 11,456
2025-02-05 2025-02-03 0.179 64,000 +0 0.02% 11,456
2025-02-04 2025-01-28 0.179 64,000 +0 0.02% 11,456
2025-02-03 2025-01-24 0.180 64,000 +0 0.02% 11,520
2025-01-27 2025-01-23 0.180 64,000 +0 0.02% 11,520
2025-01-24 2025-01-22 0.185 64,000 +0 0.02% 11,840
2025-01-23 2025-01-21 0.200 64,000 +0 0.02% 12,800
2025-01-22 2025-01-20 0.199 64,000 +0 0.02% 12,736
2025-01-21 2025-01-17 0.206 64,000 +0 0.02% 13,184
2025-01-20 2025-01-16 0.243 64,000 +0 0.02% 15,552
2025-01-17 2025-01-15 0.243 64,000 +0 0.02% 15,552
2025-01-16 2025-01-14 0.243 64,000 +0 0.02% 15,552
2025-01-15 2025-01-13 0.233 64,000 +0 0.02% 14,912
2025-01-14 2025-01-10 0.241 64,000 +0 0.02% 15,424
2025-01-13 2025-01-09 0.235 64,000 +0 0.02% 15,040
2025-01-10 2025-01-08 0.213 64,000 +0 0.02% 13,632
2025-01-09 2025-01-07 0.214 64,000 +0 0.02% 13,696
2025-01-08 2025-01-06 0.216 64,000 +0 0.02% 13,824
2025-01-07 2025-01-03 0.216 64,000 +0 0.02% 13,824
2025-01-06 2025-01-02 0.216 64,000 +0 0.02% 13,824
2025-01-03 2024-12-31 0.216 64,000 +0 0.02% 13,824
2025-01-02 2024-12-27 0.174 64,000 +0 0.02% 11,136
2024-12-30 2024-12-24 0.168 64,000 +0 0.02% 10,752
2024-12-27 2024-12-20 0.168 64,000 +0 0.02% 10,752
2024-12-23 2024-12-19 0.169 64,000 +0 0.02% 10,816
2024-12-20 2024-12-18 0.169 64,000 +0 0.02% 10,816
2024-12-19 2024-12-17 0.169 64,000 +0 0.02% 10,816
2024-12-18 2024-12-16 0.170 64,000 +0 0.02% 10,880
2024-12-17 2024-12-13 0.170 64,000 +0 0.02% 10,880
2024-12-16 2024-12-12 0.170 64,000 +0 0.02% 10,880
2024-12-13 2024-12-11 0.160 64,000 +0 0.02% 10,240
2024-12-12 2024-12-10 0.160 64,000 +0 0.02% 10,240
2024-12-11 2024-12-09 0.165 64,000 +0 0.02% 10,560
2024-12-10 2024-12-06 0.160 64,000 +0 0.02% 10,240
2024-12-09 2024-12-05 0.168 64,000 +0 0.02% 10,752
2024-12-06 2024-12-04 0.163 64,000 +0 0.02% 10,432
2024-12-05 2024-12-03 0.163 64,000 +0 0.02% 10,432
2024-12-04 2024-12-02 0.170 64,000 +0 0.02% 10,880
2024-12-03 2024-11-29 0.175 64,000 +0 0.02% 11,200
2024-12-02 2024-11-28 0.175 64,000 +0 0.02% 11,200
2024-11-29 2024-11-27 0.176 64,000 +0 0.02% 11,264
2024-11-28 2024-11-26 0.176 64,000 +0 0.02% 11,264
2024-11-27 2024-11-25 0.176 64,000 +0 0.02% 11,264
2024-11-26 2024-11-22 0.176 64,000 +0 0.02% 11,264
2024-11-25 2024-11-21 0.180 64,000 +0 0.02% 11,520
2024-11-22 2024-11-20 0.186 64,000 +0 0.02% 11,904
2024-11-21 2024-11-19 0.196 64,000 +0 0.02% 12,544
2024-11-20 2024-11-18 0.207 64,000 +0 0.02% 13,248
2024-11-19 2024-11-15 0.212 64,000 +0 0.02% 13,568
2024-11-18 2024-11-14 0.218 64,000 +0 0.02% 13,952
2024-11-15 2024-11-13 0.218 64,000 +0 0.02% 13,952
2024-11-14 2024-11-12 0.218 64,000 +0 0.02% 13,952
2024-11-13 2024-11-11 0.222 64,000 +0 0.02% 14,208
2024-11-12 2024-11-08 0.222 64,000 +0 0.02% 14,208
2024-11-11 2024-11-07 0.232 64,000 +0 0.02% 14,848
2024-11-08 2024-11-06 0.232 64,000 +0 0.02% 14,848
2024-11-07 2024-11-05 0.230 64,000 +0 0.02% 14,720
2024-11-06 2024-11-04 0.212 64,000 +0 0.02% 13,568
2024-11-05 2024-11-01 0.212 64,000 +0 0.02% 13,568
2024-11-04 2024-10-31 0.212 64,000 +0 0.02% 13,568
2024-11-01 2024-10-30 0.218 64,000 +0 0.02% 13,952
2024-10-31 2024-10-29 0.220 64,000 +0 0.02% 14,080
2024-10-30 2024-10-28 0.220 64,000 +0 0.02% 14,080
2024-10-29 2024-10-25 0.220 64,000 +0 0.02% 14,080
2024-10-28 2024-10-24 0.225 64,000 +0 0.02% 14,400
2024-10-25 2024-10-23 0.236 64,000 +0 0.02% 15,104
2024-10-24 2024-10-22 0.229 64,000 +0 0.02% 14,656
2024-10-23 2024-10-21 0.223 64,000 +0 0.02% 14,272
2024-10-22 2024-10-18 0.241 64,000 +0 0.02% 15,424
2024-10-21 2024-10-17 0.232 64,000 +0 0.02% 14,848
2024-10-18 2024-10-16 0.242 64,000 +0 0.02% 15,488
2024-10-17 2024-10-15 0.246 64,000 +0 0.02% 15,744
2024-10-16 2024-10-14 0.260 64,000 +0 0.02% 16,640
2024-10-15 2024-10-10 0.335 64,000 +0 0.02% 21,440
2024-10-14 2024-10-09 0.330 64,000 +0 0.02% 21,120
2024-10-10 2024-10-08 0.345 64,000 +0 0.02% 22,080
2024-10-09 2024-10-07 0.430 64,000 +0 0.02% 27,520
2024-10-08 2024-10-04 0.290 64,000 +0 0.02% 18,560
2024-10-07 2024-10-03 0.295 64,000 +0 0.02% 18,880
2024-10-04 2024-10-02 0.350 64,000 +0 0.02% 22,400
2024-10-03 2024-09-30 0.240 64,000 +0 0.02% 15,360
2024-10-02 2024-09-27 0.212 64,000 +0 0.02% 13,568
2024-09-30 2024-09-26 0.218 64,000 +0 0.02% 13,952
2024-09-27 2024-09-25 0.218 64,000 +0 0.02% 13,952
2024-09-26 2024-09-24 0.218 64,000 +0 0.02% 13,952
2024-09-25 2024-09-23 0.220 64,000 +0 0.02% 14,080
2024-09-24 2024-09-20 0.220 64,000 +0 0.02% 14,080
2024-09-23 2024-09-19 0.227 64,000 +0 0.02% 14,528
2024-09-20 2024-09-17 0.230 64,000 +0 0.02% 14,720
2024-09-19 2024-09-16 0.230 64,000 +0 0.02% 14,720
2024-09-17 2024-09-13 0.230 64,000 +0 0.02% 14,720
2024-09-16 2024-09-12 0.230 64,000 +0 0.02% 14,720
2024-09-13 2024-09-11 0.230 64,000 +0 0.02% 14,720
2024-09-12 2024-09-10 0.230 64,000 +0 0.02% 14,720
2024-09-11 2024-09-09 0.230 64,000 +0 0.02% 14,720
2024-09-10 2024-09-05 0.230 64,000 +0 0.02% 14,720
2024-09-09 2024-09-04 0.230 64,000 +0 0.02% 14,720
2024-09-05 2024-09-03 0.230 64,000 +0 0.02% 14,720
2024-09-04 2024-09-02 0.230 64,000 +0 0.02% 14,720
2024-09-03 2024-08-30 0.230 64,000 +0 0.02% 14,720
2024-09-02 2024-08-29 0.230 64,000 +0 0.02% 14,720
2024-08-30 2024-08-28 0.230 64,000 +0 0.02% 14,720
2024-08-29 2024-08-27 0.230 64,000 +0 0.02% 14,720
2024-08-28 2024-08-26 0.234 64,000 +0 0.02% 14,976
2024-08-27 2024-08-23 0.233 64,000 +0 0.02% 14,912
2024-08-26 2024-08-22 0.240 64,000 +0 0.02% 15,360
2024-08-23 2024-08-21 0.237 64,000 +0 0.02% 15,168
2024-08-22 2024-08-20 0.237 64,000 +0 0.02% 15,168
2024-08-21 2024-08-19 0.230 64,000 +0 0.02% 14,720
2024-08-20 2024-08-16 0.240 64,000 +0 0.02% 15,360
2024-08-19 2024-08-15 0.240 64,000 +0 0.02% 15,360
2024-08-16 2024-08-14 0.240 64,000 +0 0.02% 15,360
2024-08-15 2024-08-13 0.240 64,000 +0 0.02% 15,360
2024-08-14 2024-08-12 0.240 64,000 +0 0.02% 15,360
2024-08-13 2024-08-09 0.240 64,000 +0 0.02% 15,360
2024-08-12 2024-08-08 0.240 64,000 +0 0.02% 15,360
2024-08-09 2024-08-07 0.240 64,000 +0 0.02% 15,360
2024-08-08 2024-08-06 0.240 64,000 +0 0.02% 15,360
2024-08-07 2024-08-05 0.240 64,000 +0 0.02% 15,360
2024-08-06 2024-08-02 0.240 64,000 +0 0.02% 15,360
2024-08-05 2024-08-01 0.250 64,000 +0 0.02% 16,000
2024-08-02 2024-07-31 0.250 64,000 +0 0.02% 16,000
2024-08-01 2024-07-30 0.250 64,000 +0 0.02% 16,000
2024-07-31 2024-07-29 0.250 64,000 +0 0.02% 16,000
2024-07-30 2024-07-26 0.250 64,000 +0 0.02% 16,000
2024-07-29 2024-07-25 0.250 64,000 +0 0.02% 16,000
2024-07-26 2024-07-24 0.237 64,000 +0 0.02% 15,168
2024-07-25 2024-07-23 0.255 64,000 +0 0.02% 16,320
2024-07-24 2024-07-22 0.260 64,000 +0 0.02% 16,640
2024-07-23 2024-07-19 0.265 64,000 +0 0.02% 16,960
2024-07-22 2024-07-18 0.265 64,000 +0 0.02% 16,960
2024-07-19 2024-07-17 0.265 64,000 +0 0.02% 16,960
2024-07-18 2024-07-16 0.270 64,000 +0 0.02% 17,280
2024-07-17 2024-07-15 0.270 64,000 +0 0.02% 17,280
2024-07-16 2024-07-12 0.290 64,000 +0 0.02% 18,560
2024-07-15 2024-07-11 0.290 64,000 +0 0.02% 18,560
2024-07-12 2024-07-10 0.290 64,000 +0 0.02% 18,560
2024-07-11 2024-07-09 0.290 64,000 +0 0.02% 18,560
2024-07-10 2024-07-08 0.300 64,000 +0 0.02% 19,200
2024-07-09 2024-07-05 0.300 64,000 +0 0.02% 19,200
2024-07-08 2024-07-04 0.300 64,000 +0 0.02% 19,200
2024-07-05 2024-07-03 0.300 64,000 +0 0.02% 19,200
2024-07-04 2024-07-02 0.300 64,000 +0 0.02% 19,200
2024-07-03 2024-06-28 0.300 64,000 +0 0.02% 19,200
2024-07-02 2024-06-27 0.300 64,000 +0 0.02% 19,200
2024-06-28 2024-06-26 0.300 64,000 +0 0.02% 19,200
2024-06-27 2024-06-25 0.300 64,000 +0 0.02% 19,200
2024-06-26 2024-06-24 0.300 64,000 +0 0.02% 19,200
2024-06-25 2024-06-21 0.300 64,000 +0 0.02% 19,200
2024-06-24 2024-06-20 0.300 64,000 +0 0.02% 19,200
2024-06-21 2024-06-19 0.315 64,000 +0 0.02% 20,160
2024-06-20 2024-06-18 0.315 64,000 +0 0.02% 20,160
2024-06-19 2024-06-17 0.315 64,000 +0 0.02% 20,160
2024-06-18 2024-06-14 0.315 64,000 +0 0.02% 20,160
2024-06-17 2024-06-13 0.315 64,000 +0 0.02% 20,160
2024-06-14 2024-06-12 0.395 64,000 +0 0.02% 25,280
2024-06-13 2024-06-11 0.350 64,000 +0 0.02% 22,400
2024-06-12 2024-06-07 0.360 64,000 +0 0.02% 23,040
2024-06-11 2024-06-06 0.325 64,000 +0 0.02% 20,800
2024-06-07 2024-06-05 0.330 64,000 +0 0.02% 21,120
2024-06-06 2024-06-04 0.325 64,000 +0 0.02% 20,800
2024-06-05 2024-06-03 0.330 64,000 +0 0.02% 21,120
2024-06-04 2024-05-31 0.330 64,000 +0 0.02% 21,120
2024-06-03 2024-05-30 0.310 64,000 +0 0.02% 19,840
2024-05-31 2024-05-29 0.310 64,000 +0 0.02% 19,840
2024-05-30 2024-05-28 0.335 64,000 +0 0.02% 21,440
2024-05-29 2024-05-27 0.330 64,000 +0 0.02% 21,120
2024-05-28 2024-05-24 0.380 64,000 +0 0.02% 24,320
2024-05-27 2024-05-23 0.295 64,000 +0 0.02% 18,880
2024-05-24 2024-05-22 0.255 64,000 +0 0.02% 16,320
2024-05-23 2024-05-21 0.184 64,000 +0 0.02% 11,776
2024-05-22 2024-05-20 0.195 64,000 +0 0.02% 12,480
2024-05-21 2024-05-17 0.176 64,000 +0 0.02% 11,264
2024-05-20 2024-05-16 0.166 64,000 +0 0.02% 10,624
2024-05-17 2024-05-14 0.170 64,000 +0 0.02% 10,880
2024-05-16 2024-05-13 0.170 64,000 +0 0.02% 10,880
2024-05-14 2024-05-10 0.170 64,000 +0 0.02% 10,880
2024-05-13 2024-05-09 0.157 64,000 +0 0.02% 10,048
2024-05-10 2024-05-08 0.155 64,000 +0 0.02% 9,920
2024-05-09 2024-05-07 0.155 64,000 +0 0.02% 9,920
2024-05-08 2024-05-06 0.152 64,000 +0 0.02% 9,728
2024-05-07 2024-05-03 0.152 64,000 +0 0.02% 9,728
2024-05-06 2024-05-02 0.152 64,000 +0 0.02% 9,728
2024-05-03 2024-04-30 0.152 64,000 +0 0.02% 9,728
2024-05-02 2024-04-29 0.152 64,000 +0 0.02% 9,728
2024-04-30 2024-04-26 0.152 64,000 +0 0.02% 9,728
2024-04-29 2024-04-25 0.152 64,000 +0 0.02% 9,728
2024-04-26 2024-04-24 0.150 64,000 +0 0.02% 9,600
2024-04-25 2024-04-23 0.150 64,000 +0 0.02% 9,600
2024-04-24 2024-04-22 0.150 64,000 +0 0.02% 9,600
2024-04-23 2024-04-19 0.154 64,000 +0 0.02% 9,856
2024-04-22 2024-04-18 0.154 64,000 +0 0.02% 9,856
2024-04-19 2024-04-17 0.154 64,000 +0 0.02% 9,856
2024-04-18 2024-04-16 0.154 64,000 +0 0.02% 9,856
2024-04-17 2024-04-15 0.154 64,000 +0 0.02% 9,856
2024-04-16 2024-04-12 0.154 64,000 +0 0.02% 9,856
2024-04-15 2024-04-11 0.154 64,000 +0 0.02% 9,856
2024-04-12 2024-04-10 0.154 64,000 +0 0.02% 9,856
2024-04-11 2024-04-09 0.154 64,000 +0 0.02% 9,856
2024-04-10 2024-04-08 0.154 64,000 +0 0.02% 9,856
2024-04-09 2024-04-05 0.154 64,000 +0 0.02% 9,856
2024-04-08 2024-04-03 0.160 64,000 +0 0.02% 10,240
2024-04-05 2024-04-02 0.160 64,000 +0 0.02% 10,240
2024-04-03 2024-03-28 0.155 64,000 +0 0.02% 9,920
2024-04-02 2024-03-27 0.150 64,000 +0 0.02% 9,600
2024-03-28 2024-03-26 0.149 64,000 +0 0.02% 9,536
2024-03-27 2024-03-25 0.153 64,000 +0 0.02% 9,792
2024-03-26 2024-03-22 0.153 64,000 +0 0.02% 9,792
2024-03-25 2024-03-21 0.153 64,000 +0 0.02% 9,792
2024-03-22 2024-03-20 0.159 64,000 +0 0.02% 10,176
2024-03-21 2024-03-19 0.160 64,000 +0 0.02% 10,240
2024-03-20 2024-03-18 0.164 64,000 +0 0.02% 10,496
2024-03-19 2024-03-15 0.157 64,000 +0 0.02% 10,048
2024-03-18 2024-03-14 0.158 64,000 +0 0.02% 10,112
2024-03-15 2024-03-13 0.160 64,000 +0 0.02% 10,240
2024-03-14 2024-03-12 0.157 64,000 +0 0.02% 10,048
2024-03-13 2024-03-11 0.165 64,000 +0 0.02% 10,560
2024-03-12 2024-03-08 0.165 64,000 +0 0.02% 10,560
2024-03-11 2024-03-07 0.158 64,000 +0 0.02% 10,112
2024-03-08 2024-03-06 0.160 64,000 +0 0.02% 10,240
2024-03-07 2024-03-05 0.160 64,000 +0 0.02% 10,240
2024-03-06 2024-03-04 0.160 64,000 +0 0.02% 10,240
2024-03-05 2024-03-01 0.160 64,000 +0 0.02% 10,240
2024-03-04 2024-02-29 0.160 64,000 +0 0.02% 10,240
2024-03-01 2024-02-28 0.160 64,000 +0 0.02% 10,240
2024-02-29 2024-02-27 0.160 64,000 +0 0.02% 10,240
2024-02-28 2024-02-26 0.161 64,000 +0 0.02% 10,304
2024-02-27 2024-02-23 0.161 64,000 +0 0.02% 10,304
2024-02-26 2024-02-22 0.162 64,000 +0 0.02% 10,368
2024-02-23 2024-02-21 0.162 64,000 +0 0.02% 10,368
2024-02-22 2024-02-20 0.162 64,000 +0 0.02% 10,368
2024-02-21 2024-02-19 0.162 64,000 +0 0.02% 10,368
2024-02-20 2024-02-16 0.169 64,000 +0 0.02% 10,816
2024-02-19 2024-02-15 0.169 64,000 +0 0.02% 10,816
2024-02-16 2024-02-14 0.169 64,000 +0 0.02% 10,816
2024-02-15 2024-02-09 0.169 64,000 +0 0.02% 10,816
2024-02-14 2024-02-07 0.170 64,000 +0 0.02% 10,880
2024-02-08 2024-02-06 0.170 64,000 +0 0.02% 10,880
2024-02-07 2024-02-05 0.170 64,000 +0 0.02% 10,880
2024-02-06 2024-02-02 0.180 64,000 +0 0.02% 11,520
2024-02-05 2024-02-01 0.180 64,000 +0 0.02% 11,520
2024-02-02 2024-01-31 0.180 64,000 +0 0.02% 11,520
2024-02-01 2024-01-30 0.192 64,000 +0 0.02% 12,288
2024-01-31 2024-01-29 0.200 64,000 +0 0.02% 12,800
2024-01-30 2024-01-26 0.198 64,000 +0 0.02% 12,672
2024-01-29 2024-01-25 0.198 64,000 +0 0.02% 12,672
2024-01-26 2024-01-24 0.198 64,000 +0 0.02% 12,672
2024-01-25 2024-01-23 0.199 64,000 +0 0.02% 12,736
2024-01-24 2024-01-22 0.199 64,000 +0 0.02% 12,736
2024-01-23 2024-01-19 0.200 64,000 +0 0.02% 12,800
2024-01-22 2024-01-18 0.200 64,000 +0 0.02% 12,800
2024-01-19 2024-01-17 0.200 64,000 +0 0.02% 12,800
2024-01-18 2024-01-16 0.210 64,000 +0 0.02% 13,440
2024-01-17 2024-01-15 0.216 64,000 +0 0.02% 13,824
2024-01-16 2024-01-12 0.216 64,000 +0 0.02% 13,824
2024-01-15 2024-01-11 0.215 64,000 +0 0.02% 13,760
2024-01-12 2024-01-10 0.215 64,000 +0 0.02% 13,760
2024-01-11 2024-01-09 0.212 64,000 +0 0.02% 13,568
2024-01-10 2024-01-08 0.212 64,000 +0 0.02% 13,568
2024-01-09 2024-01-05 0.212 64,000 +0 0.02% 13,568
2024-01-08 2024-01-04 0.212 64,000 +0 0.02% 13,568
2024-01-05 2024-01-03 0.212 64,000 +0 0.02% 13,568
2024-01-04 2024-01-02 0.231 64,000 +0 0.02% 14,784
2024-01-03 2023-12-29 0.220 64,000 +0 0.02% 14,080
2024-01-02 2023-12-28 0.220 64,000 +0 0.02% 14,080
2023-12-29 2023-12-27 0.220 64,000 +0 0.02% 14,080
2023-12-28 2023-12-22 0.216 64,000 +0 0.02% 13,824
2023-12-27 2023-12-21 0.238 64,000 +0 0.02% 15,232
2023-12-22 2023-12-20 0.230 64,000 +0 0.02% 14,720
2023-12-21 2023-12-19 0.230 64,000 +0 0.02% 14,720
2023-12-20 2023-12-18 0.230 64,000 +0 0.02% 14,720
2023-12-19 2023-12-15 0.226 64,000 +0 0.02% 14,464
2023-12-18 2023-12-14 0.227 64,000 +0 0.02% 14,528
2023-12-15 2023-12-13 0.229 64,000 +0 0.02% 14,656
2023-12-14 2023-12-12 0.265 64,000 +0 0.02% 16,960
2023-12-13 2023-12-11 0.265 64,000 +0 0.02% 16,960
2023-12-12 2023-12-08 0.265 64,000 +0 0.02% 16,960
2023-12-11 2023-12-07 0.265 64,000 +0 0.02% 16,960
2023-12-08 2023-12-06 0.265 64,000 +0 0.02% 16,960
2023-12-07 2023-12-05 0.265 64,000 +0 0.02% 16,960
2023-12-06 2023-12-04 0.265 64,000 +0 0.02% 16,960
2023-12-05 2023-12-01 0.265 64,000 +0 0.02% 16,960
2023-12-04 2023-11-30 0.265 64,000 +0 0.02% 16,960
2023-12-01 2023-11-29 0.265 64,000 +0 0.02% 16,960
2023-11-30 2023-11-28 0.275 64,000 +0 0.02% 17,600
2023-11-29 2023-11-27 0.275 64,000 +0 0.02% 17,600
2023-11-28 2023-11-24 0.315 64,000 +0 0.02% 20,160
2023-11-27 2023-11-23 0.295 64,000 +0 0.02% 18,880
2023-11-24 2023-11-22 0.295 64,000 +0 0.02% 18,880
2023-11-23 2023-11-21 0.295 64,000 +0 0.02% 18,880
2023-11-22 2023-11-20 0.295 64,000 +0 0.02% 18,880
2023-11-21 2023-11-17 0.295 64,000 +0 0.02% 18,880
2023-11-20 2023-11-16 0.285 64,000 +0 0.02% 18,240
2023-11-17 2023-11-15 0.285 64,000 +0 0.02% 18,240
2023-11-16 2023-11-14 0.280 64,000 +0 0.02% 17,920
2023-11-15 2023-11-13 0.300 64,000 +0 0.02% 19,200
2023-11-14 2023-11-10 0.310 64,000 +0 0.02% 19,840
2023-11-13 2023-11-09 0.300 64,000 +0 0.02% 19,200
2023-11-10 2023-11-08 0.390 64,000 +0 0.02% 24,960
2023-11-09 2023-11-07 0.350 64,000 +0 0.02% 22,400
2023-11-08 2023-11-06 0.350 64,000 +0 0.02% 22,400
2023-11-07 2023-11-03 0.355 64,000 +0 0.02% 22,720
2023-11-06 2023-11-02 0.380 64,000 +0 0.02% 24,320
2023-11-03 2023-11-01 0.380 64,000 +0 0.02% 24,320
2023-11-02 2023-10-31 0.380 64,000 +0 0.02% 24,320
2023-11-01 2023-10-30 0.385 64,000 +0 0.02% 24,640
2023-10-31 2023-10-27 0.430 64,000 +0 0.02% 27,520
2023-10-30 2023-10-26 0.405 64,000 +0 0.02% 25,920
2023-10-27 2023-10-25 0.405 64,000 +0 0.02% 25,920
2023-10-26 2023-10-24 0.410 64,000 +0 0.02% 26,240
2023-10-25 2023-10-20 0.385 64,000 +0 0.02% 24,640
2023-10-24 2023-10-19 0.375 64,000 +0 0.02% 24,000
2023-10-20 2023-10-18 0.350 64,000 +0 0.02% 22,400
2023-10-19 2023-10-17 0.330 64,000 +0 0.02% 21,120
2023-10-18 2023-10-16 0.360 64,000 +0 0.02% 23,040
2023-10-17 2023-10-13 0.360 64,000 +0 0.02% 23,040
2023-10-16 2023-10-12 0.360 64,000 +0 0.02% 23,040
2023-10-13 2023-10-11 0.360 64,000 +0 0.02% 23,040
2023-10-12 2023-10-10 0.360 64,000 +0 0.02% 23,040
2023-10-11 2023-10-09 0.360 64,000 +0 0.02% 23,040
2023-10-10 2023-10-06 0.360 64,000 +0 0.02% 23,040
2023-10-09 2023-10-05 0.360 64,000 +0 0.02% 23,040
2023-10-06 2023-10-04 0.360 64,000 +0 0.02% 23,040
2023-10-05 2023-10-03 0.360 64,000 +0 0.02% 23,040
2023-10-04 2023-09-29 0.360 64,000 +0 0.02% 23,040
2023-10-03 2023-09-28 0.360 64,000 +0 0.02% 23,040
2023-09-29 2023-09-27 0.370 64,000 +0 0.02% 23,680
2023-09-28 2023-09-26 0.370 64,000 +0 0.02% 23,680
2023-09-27 2023-09-25 0.370 64,000 +0 0.02% 23,680
2023-09-26 2023-09-22 0.360 64,000 +0 0.02% 23,040
2023-09-25 2023-09-21 0.355 64,000 +0 0.02% 22,720
2023-09-22 2023-09-20 0.355 64,000 +0 0.02% 22,720
2023-09-21 2023-09-19 0.350 64,000 +0 0.02% 22,400
2023-09-20 2023-09-18 0.355 64,000 +0 0.02% 22,720
2023-09-19 2023-09-15 0.370 64,000 +0 0.02% 23,680
2023-09-18 2023-09-14 0.370 64,000 +0 0.02% 23,680
2023-09-15 2023-09-13 0.370 64,000 +0 0.02% 23,680
2023-09-14 2023-09-12 0.370 64,000 +0 0.02% 23,680
2023-09-13 2023-09-11 0.370 64,000 +0 0.02% 23,680
2023-09-12 2023-09-07 0.370 64,000 +0 0.02% 23,680
2023-09-11 2023-09-06 0.370 64,000 +0 0.02% 23,680
2023-09-07 2023-09-05 0.370 64,000 +0 0.02% 23,680
2023-09-06 2023-09-04 0.370 64,000 +0 0.02% 23,680
2023-09-05 2023-08-31 0.360 64,000 +0 0.02% 23,040
2023-09-04 2023-08-30 0.370 64,000 +0 0.02% 23,680
2023-08-31 2023-08-29 0.400 64,000 +0 0.02% 25,600
2023-08-30 2023-08-28 0.410 64,000 +0 0.02% 26,240
2023-08-29 2023-08-25 0.415 64,000 +0 0.02% 26,560
2023-08-28 2023-08-24 0.425 64,000 +0 0.02% 27,200
2023-08-25 2023-08-23 0.395 64,000 +0 0.02% 25,280
2023-08-24 2023-08-22 0.370 64,000 +0 0.02% 23,680
2023-08-23 2023-08-21 0.360 64,000 +0 0.02% 23,040
2023-08-22 2023-08-18 0.330 64,000 +0 0.02% 21,120
2023-08-21 2023-08-17 0.325 64,000 +0 0.02% 20,800
2023-08-18 2023-08-16 0.360 64,000 +0 0.02% 23,040
2023-08-17 2023-08-15 0.365 64,000 +0 0.02% 23,360
2023-08-16 2023-08-14 0.350 64,000 +0 0.02% 22,400
2023-08-15 2023-08-11 0.355 64,000 +0 0.02% 22,720
2023-08-14 2023-08-10 0.355 64,000 +0 0.02% 22,720
2023-08-11 2023-08-09 0.355 64,000 +0 0.02% 22,720
2023-08-10 2023-08-08 0.355 64,000 +0 0.02% 22,720
2023-08-09 2023-08-07 0.360 64,000 +0 0.02% 23,040
2023-08-08 2023-08-04 0.360 64,000 +0 0.02% 23,040
2023-08-07 2023-08-03 0.360 64,000 +0 0.02% 23,040
2023-08-04 2023-08-02 0.390 64,000 +0 0.02% 24,960
2023-08-03 2023-08-01 0.390 64,000 +0 0.02% 24,960
2023-08-02 2023-07-31 0.390 64,000 +0 0.02% 24,960
2023-08-01 2023-07-28 0.390 64,000 +0 0.02% 24,960
2023-07-31 2023-07-27 0.390 64,000 +0 0.02% 24,960
2023-07-28 2023-07-26 0.375 64,000 +0 0.02% 24,000
2023-07-27 2023-07-25 0.330 64,000 +0 0.02% 21,120
2023-07-26 2023-07-24 0.320 64,000 +0 0.02% 20,480
2023-07-25 2023-07-21 0.325 64,000 +0 0.02% 20,800
2023-07-24 2023-07-20 0.325 64,000 +0 0.02% 20,800
2023-07-21 2023-07-19 0.335 64,000 +0 0.02% 21,440
2023-07-20 2023-07-18 0.365 64,000 +0 0.02% 23,360
2023-07-19 2023-07-14 0.370 64,000 +0 0.02% 23,680
2023-07-18 2023-07-13 0.365 64,000 +0 0.02% 23,360
2023-07-14 2023-07-12 0.365 64,000 +0 0.02% 23,360
2023-07-13 2023-07-11 0.365 64,000 +0 0.02% 23,360
2023-07-12 2023-07-10 0.365 64,000 +0 0.02% 23,360
2023-07-11 2023-07-07 0.365 64,000 +0 0.02% 23,360
2023-07-10 2023-07-06 0.360 64,000 +0 0.02% 23,040
2023-07-07 2023-07-05 0.355 64,000 +0 0.02% 22,720
2023-07-06 2023-07-04 0.350 64,000 +0 0.02% 22,400
2023-07-05 2023-07-03 0.360 64,000 +0 0.02% 23,040
2023-07-04 2023-06-30 0.350 64,000 +0 0.02% 22,400
2023-07-03 2023-06-29 0.390 64,000 +0 0.02% 24,960
2023-06-30 2023-06-28 0.390 64,000 +0 0.02% 24,960
2023-06-29 2023-06-27 0.390 64,000 +0 0.02% 24,960
2023-06-28 2023-06-26 0.390 64,000 +0 0.02% 24,960
2023-06-27 2023-06-23 0.390 64,000 +0 0.02% 24,960
2023-06-26 2023-06-21 0.380 64,000 +0 0.02% 24,320
2023-06-23 2023-06-20 0.380 64,000 +0 0.02% 24,320
2023-06-21 2023-06-19 0.380 64,000 +0 0.02% 24,320
2023-06-20 2023-06-16 0.380 64,000 +0 0.02% 24,320
2023-06-19 2023-06-15 0.380 64,000 +0 0.02% 24,320
2023-06-16 2023-06-14 0.380 64,000 +0 0.02% 24,320
2023-06-15 2023-06-13 0.380 64,000 +0 0.02% 24,320
2023-06-14 2023-06-12 0.380 64,000 +0 0.02% 24,320
2023-06-13 2023-06-09 0.380 64,000 +0 0.02% 24,320
2023-06-12 2023-06-08 0.380 64,000 +0 0.02% 24,320
2023-06-09 2023-06-07 0.380 64,000 +0 0.02% 24,320
2023-06-08 2023-06-06 0.380 64,000 +0 0.02% 24,320
2023-06-07 2023-06-05 0.380 64,000 +0 0.02% 24,320
2023-06-06 2023-06-02 0.380 64,000 +0 0.02% 24,320
2023-06-05 2023-06-01 0.380 64,000 +0 0.02% 24,320
2023-06-02 2023-05-31 0.380 64,000 +0 0.02% 24,320
2023-06-01 2023-05-30 0.400 64,000 +0 0.02% 25,600
2023-05-31 2023-05-29 0.400 64,000 +0 0.02% 25,600
2023-05-30 2023-05-25 0.415 64,000 +0 0.02% 26,560
2023-05-29 2023-05-24 0.385 64,000 +0 0.02% 24,640
2023-05-25 2023-05-23 0.385 64,000 +0 0.02% 24,640
2023-05-24 2023-05-22 0.385 64,000 +0 0.02% 24,640
2023-05-23 2023-05-19 0.360 64,000 +0 0.02% 23,040
2023-05-22 2023-05-18 0.345 64,000 +0 0.02% 22,080
2023-05-19 2023-05-17 0.305 64,000 +0 0.02% 19,520
2023-05-18 2023-05-16 0.310 64,000 +0 0.02% 19,840
2023-05-17 2023-05-15 0.310 64,000 +0 0.02% 19,840
2023-05-16 2023-05-12 0.310 64,000 +0 0.02% 19,840
2023-05-15 2023-05-11 0.315 64,000 +0 0.02% 20,160
2023-05-12 2023-05-10 0.315 64,000 +0 0.02% 20,160
2023-05-11 2023-05-09 0.315 64,000 +0 0.02% 20,160
2023-05-10 2023-05-08 0.320 64,000 +0 0.02% 20,480
2023-05-09 2023-05-05 0.320 64,000 +0 0.02% 20,480
2023-05-08 2023-05-04 0.320 64,000 +0 0.02% 20,480
2023-05-05 2023-05-03 0.320 64,000 +0 0.02% 20,480
2023-05-04 2023-05-02 0.310 64,000 +0 0.02% 19,840
2023-05-03 2023-04-28 0.330 64,000 +0 0.02% 21,120
2023-05-02 2023-04-27 0.345 64,000 +0 0.02% 22,080
2023-04-28 2023-04-26 0.375 64,000 +0 0.02% 24,000
2023-04-27 2023-04-25 0.375 64,000 +0 0.02% 24,000
2023-04-26 2023-04-24 0.370 64,000 +0 0.02% 23,680
2023-04-25 2023-04-21 0.370 64,000 +0 0.02% 23,680
2023-04-24 2023-04-20 0.370 64,000 +0 0.02% 23,680
2023-04-21 2023-04-19 0.370 64,000 +0 0.02% 23,680
2023-04-20 2023-04-18 0.375 64,000 +0 0.02% 24,000
2023-04-19 2023-04-17 0.340 64,000 +0 0.02% 21,760
2023-04-18 2023-04-14 0.350 64,000 +0 0.02% 22,400
2023-04-17 2023-04-13 0.350 64,000 +0 0.02% 22,400
2023-04-14 2023-04-12 0.320 64,000 +0 0.02% 20,480
2023-04-13 2023-04-11 0.320 64,000 +0 0.02% 20,480
2023-04-12 2023-04-06 0.350 64,000 +0 0.02% 22,400
2023-04-11 2023-04-04 0.350 64,000 +0 0.02% 22,400
2023-04-06 2023-04-03 0.350 64,000 +0 0.02% 22,400
2023-04-04 2023-03-31 0.380 64,000 +0 0.02% 24,320
2023-04-03 2023-03-30 0.380 64,000 +0 0.02% 24,320
2023-03-31 2023-03-29 0.380 64,000 +0 0.02% 24,320
2023-03-30 2023-03-28 0.400 64,000 +0 0.02% 25,600
2023-03-29 2023-03-27 0.410 64,000 +0 0.02% 26,240
2023-03-28 2023-03-24 0.400 64,000 +0 0.02% 25,600
2023-03-27 2023-03-23 0.410 64,000 +0 0.02% 26,240
2023-03-24 2023-03-22 0.380 64,000 +0 0.02% 24,320
2023-03-23 2023-03-21 0.410 64,000 +0 0.02% 26,240
2023-03-22 2023-03-20 0.410 64,000 +0 0.02% 26,240
2023-03-21 2023-03-17 0.415 64,000 +0 0.02% 26,560
2023-03-20 2023-03-16 0.370 64,000 +0 0.02% 23,680
2023-03-17 2023-03-15 0.380 64,000 +0 0.02% 24,320
2023-03-16 2023-03-14 0.380 64,000 +0 0.02% 24,320
2023-03-15 2023-03-13 0.380 64,000 +0 0.02% 24,320
2023-03-14 2023-03-10 0.380 64,000 +0 0.02% 24,320
2023-03-13 2023-03-09 0.380 64,000 +0 0.02% 24,320
2023-03-10 2023-03-08 0.385 64,000 +0 0.02% 24,640
2023-03-09 2023-03-07 0.370 64,000 +0 0.02% 23,680
2023-03-08 2023-03-06 0.370 64,000 +0 0.02% 23,680
2023-03-07 2023-03-03 0.370 64,000 +0 0.02% 23,680
2023-03-06 2023-03-02 0.370 64,000 +0 0.02% 23,680
2023-03-03 2023-03-01 0.370 64,000 +0 0.02% 23,680
2023-03-02 2023-02-28 0.390 64,000 +0 0.02% 24,960
2023-03-01 2023-02-27 0.390 64,000 +0 0.02% 24,960
2023-02-28 2023-02-24 0.365 64,000 +0 0.02% 23,360
2023-02-27 2023-02-23 0.355 64,000 +0 0.02% 22,720
2023-02-24 2023-02-22 0.355 64,000 +0 0.02% 22,720
2023-02-23 2023-02-21 0.330 64,000 +0 0.02% 21,120
2023-02-22 2023-02-20 0.330 64,000 +0 0.02% 21,120
2023-02-21 2023-02-17 0.355 64,000 +0 0.02% 22,720
2023-02-20 2023-02-16 0.320 64,000 +0 0.02% 20,480
2023-02-17 2023-02-15 0.335 64,000 +0 0.02% 21,440
2023-02-16 2023-02-14 0.350 64,000 +0 0.02% 22,400
2023-02-15 2023-02-13 0.360 64,000 +0 0.02% 23,040
2023-02-14 2023-02-10 0.360 64,000 +0 0.02% 23,040
2023-02-13 2023-02-09 0.360 64,000 +0 0.02% 23,040
2023-02-10 2023-02-08 0.365 64,000 +0 0.02% 23,360
2023-02-09 2023-02-07 0.370 64,000 +0 0.02% 23,680
2023-02-08 2023-02-06 0.370 64,000 +0 0.02% 23,680
2023-02-07 2023-02-03 0.370 64,000 +0 0.02% 23,680
2023-02-06 2023-02-02 0.370 64,000 +0 0.02% 23,680
2023-02-03 2023-02-01 0.370 64,000 +0 0.02% 23,680
2023-02-02 2023-01-31 0.370 64,000 +0 0.02% 23,680
2023-02-01 2023-01-30 0.380 64,000 +0 0.02% 24,320
2023-01-31 2023-01-27 0.360 64,000 +0 0.02% 23,040
2023-01-30 2023-01-26 0.360 64,000 +0 0.02% 23,040
2023-01-27 2023-01-20 0.380 64,000 +0 0.02% 24,320
2023-01-26 2023-01-19 0.350 64,000 +0 0.02% 22,400
2023-01-20 2023-01-18 0.325 64,000 +0 0.02% 20,800
2023-01-19 2023-01-17 0.345 64,000 +0 0.02% 22,080
2023-01-18 2023-01-16 0.380 64,000 +0 0.02% 24,320
2023-01-17 2023-01-13 0.340 64,000 +0 0.02% 21,760
2023-01-16 2023-01-12 0.350 64,000 +0 0.02% 22,400
2023-01-13 2023-01-11 0.350 64,000 +0 0.02% 22,400
2023-01-12 2023-01-10 0.350 64,000 +0 0.02% 22,400
2023-01-11 2023-01-09 0.370 64,000 +0 0.02% 23,680
2023-01-10 2023-01-06 0.370 64,000 +0 0.02% 23,680
2023-01-09 2023-01-05 0.370 64,000 +0 0.02% 23,680
2023-01-06 2023-01-04 0.345 64,000 +0 0.02% 22,080
2023-01-05 2023-01-03 0.375 64,000 +0 0.02% 24,000
2023-01-04 2022-12-30 0.375 64,000 +0 0.02% 24,000
2023-01-03 2022-12-29 0.375 64,000 +0 0.02% 24,000
2022-12-30 2022-12-28 0.390 64,000 +0 0.02% 24,960
2022-12-29 2022-12-23 0.390 64,000 +0 0.02% 24,960
2022-12-28 2022-12-22 0.395 64,000 +0 0.02% 25,280
2022-12-23 2022-12-21 0.395 64,000 +0 0.02% 25,280
2022-12-22 2022-12-20 0.385 64,000 +0 0.02% 24,640
2022-12-21 2022-12-19 0.400 64,000 +0 0.02% 25,600
2022-12-20 2022-12-16 0.400 64,000 +0 0.02% 25,600
2022-12-19 2022-12-15 0.385 64,000 +0 0.02% 24,640
2022-12-16 2022-12-14 0.350 64,000 +0 0.02% 22,400
2022-12-15 2022-12-13 0.310 64,000 +0 0.02% 19,840
2022-12-14 2022-12-12 0.280 64,000 +0 0.02% 17,920
2022-12-13 2022-12-09 0.280 64,000 +0 0.02% 17,920
2022-12-12 2022-12-08 0.280 64,000 +0 0.02% 17,920
2022-12-09 2022-12-07 0.280 64,000 +0 0.02% 17,920
2022-12-08 2022-12-06 0.280 64,000 +0 0.02% 17,920
2022-12-07 2022-12-05 0.260 64,000 +0 0.02% 16,640
2022-12-06 2022-12-02 0.260 64,000 +0 0.02% 16,640
2022-12-05 2022-12-01 0.280 64,000 +0 0.02% 17,920
2022-12-02 2022-11-30 0.280 64,000 +0 0.02% 17,920
2022-12-01 2022-11-29 0.280 64,000 +0 0.02% 17,920
2022-11-30 2022-11-28 0.280 64,000 +0 0.02% 17,920
2022-11-29 2022-11-25 0.280 64,000 +0 0.02% 17,920
2022-11-28 2022-11-24 0.280 64,000 +0 0.02% 17,920
2022-11-25 2022-11-23 0.280 64,000 +0 0.02% 17,920
2022-11-24 2022-11-22 0.280 64,000 +0 0.02% 17,920
2022-11-23 2022-11-21 0.280 64,000 +0 0.02% 17,920
2022-11-22 2022-11-18 0.285 64,000 +0 0.02% 18,240
2022-11-21 2022-11-17 0.285 64,000 +0 0.02% 18,240
2022-11-18 2022-11-16 0.285 64,000 +0 0.02% 18,240
2022-11-17 2022-11-15 0.300 64,000 +0 0.02% 19,200
2022-11-16 2022-11-14 0.295 64,000 +0 0.02% 18,880
2022-11-15 2022-11-11 0.280 64,000 +0 0.02% 17,920
2022-11-14 2022-11-10 0.280 64,000 +0 0.02% 17,920
2022-11-11 2022-11-09 0.280 64,000 +0 0.02% 17,920
2022-11-10 2022-11-08 0.245 64,000 +0 0.02% 15,680
2022-11-09 2022-11-07 0.245 64,000 +0 0.02% 15,680
2022-11-08 2022-11-04 0.239 64,000 +0 0.02% 15,296
2022-11-07 2022-11-03 0.230 64,000 +0 0.02% 14,720
2022-11-04 2022-11-02 0.230 64,000 +0 0.02% 14,720
2022-11-03 2022-11-01 0.230 64,000 +0 0.02% 14,720
2022-11-02 2022-10-31 0.230 64,000 +0 0.02% 14,720
2022-11-01 2022-10-28 0.234 64,000 +0 0.02% 14,976
2022-10-31 2022-10-27 0.255 64,000 +0 0.02% 16,320
2022-10-28 2022-10-26 0.260 64,000 +0 0.02% 16,640
2022-10-27 2022-10-25 0.275 64,000 +0 0.02% 17,600
2022-10-26 2022-10-24 0.265 64,000 +0 0.02% 16,960
2022-10-25 2022-10-21 0.255 64,000 +0 0.02% 16,320
2022-10-24 2022-10-20 0.225 64,000 +0 0.02% 14,400
2022-10-21 2022-10-19 0.240 64,000 +0 0.02% 15,360
2022-10-20 2022-10-18 0.240 64,000 +0 0.02% 15,360
2022-10-19 2022-10-17 0.240 64,000 +0 0.02% 15,360
2022-10-18 2022-10-14 0.232 64,000 +0 0.02% 14,848
2022-10-17 2022-10-13 0.245 64,000 +0 0.02% 15,680
2022-10-14 2022-10-12 0.245 64,000 +0 0.02% 15,680
2022-10-13 2022-10-11 0.245 64,000 +0 0.02% 15,680
2022-10-12 2022-10-10 0.245 64,000 +0 0.02% 15,680
2022-10-11 2022-10-07 0.245 64,000 +0 0.02% 15,680
2022-10-10 2022-10-06 0.280 64,000 +0 0.02% 17,920
2022-10-07 2022-10-05 0.280 64,000 +0 0.02% 17,920
2022-10-06 2022-10-03 0.270 64,000 +0 0.02% 17,280
2022-10-05 2022-09-30 0.270 64,000 +0 0.02% 17,280
2022-10-03 2022-09-29 0.300 64,000 +0 0.02% 19,200
2022-09-30 2022-09-28 0.300 64,000 +0 0.02% 19,200
2022-09-29 2022-09-27 0.300 64,000 +0 0.02% 19,200
2022-09-28 2022-09-26 0.300 64,000 +0 0.02% 19,200
2022-09-27 2022-09-23 0.300 64,000 +0 0.02% 19,200
2022-09-26 2022-09-22 0.300 64,000 +0 0.02% 19,200
2022-09-23 2022-09-21 0.300 64,000 +0 0.02% 19,200
2022-09-22 2022-09-20 0.300 64,000 +0 0.02% 19,200
2022-09-21 2022-09-19 0.295 64,000 +0 0.02% 18,880
2022-09-20 2022-09-16 0.295 64,000 +0 0.02% 18,880
2022-09-19 2022-09-15 0.320 64,000 +0 0.02% 20,480
2022-09-16 2022-09-14 0.320 64,000 +0 0.02% 20,480
2022-09-15 2022-09-13 0.320 64,000 +0 0.02% 20,480
2022-09-14 2022-09-09 0.315 64,000 +0 0.02% 20,160
2022-09-13 2022-09-08 0.320 64,000 +0 0.02% 20,480
2022-09-09 2022-09-07 0.315 64,000 +0 0.02% 20,160
2022-09-08 2022-09-06 0.320 64,000 +0 0.02% 20,480
2022-09-07 2022-09-05 0.320 64,000 +0 0.02% 20,480
2022-09-06 2022-09-02 0.320 64,000 +0 0.02% 20,480
2022-09-05 2022-09-01 0.330 64,000 +0 0.02% 21,120
2022-09-02 2022-08-31 0.340 64,000 +0 0.02% 21,760
2022-09-01 2022-08-30 0.340 64,000 +0 0.02% 21,760
2022-08-31 2022-08-29 0.340 64,000 +0 0.02% 21,760
2022-08-30 2022-08-26 0.295 64,000 +0 0.02% 18,880
2022-08-29 2022-08-25 0.270 64,000 +0 0.02% 17,280
2022-08-26 2022-08-24 0.270 64,000 +0 0.02% 17,280
2022-08-25 2022-08-23 0.270 64,000 +0 0.02% 17,280
2022-08-24 2022-08-22 0.231 64,000 +0 0.02% 14,784
2022-08-23 2022-08-19 0.250 64,000 +0 0.02% 16,000
2022-08-22 2022-08-18 0.250 64,000 +0 0.02% 16,000
2022-08-19 2022-08-17 0.250 64,000 +0 0.02% 16,000
2022-08-18 2022-08-16 0.250 64,000 +0 0.02% 16,000
2022-08-17 2022-08-15 0.250 64,000 +0 0.02% 16,000
2022-08-16 2022-08-12 0.250 64,000 +0 0.02% 16,000
2022-08-15 2022-08-11 0.250 64,000 +0 0.02% 16,000
2022-08-12 2022-08-10 0.260 64,000 +0 0.02% 16,640
2022-08-11 2022-08-09 0.260 64,000 +0 0.02% 16,640
2022-08-10 2022-08-08 0.265 64,000 +0 0.02% 16,960
2022-08-09 2022-08-05 0.265 64,000 +0 0.02% 16,960
2022-08-08 2022-08-04 0.265 64,000 +0 0.02% 16,960
2022-08-05 2022-08-03 0.270 64,000 +0 0.02% 17,280
2022-08-04 2022-08-02 0.270 64,000 +0 0.02% 17,280
2022-08-03 2022-08-01 0.290 64,000 +0 0.02% 18,560
2022-08-02 2022-07-29 0.290 64,000 +0 0.02% 18,560
2022-08-01 2022-07-28 0.295 64,000 +0 0.02% 18,880
2022-07-29 2022-07-27 0.315 64,000 +0 0.02% 20,160
2022-07-28 2022-07-26 0.320 64,000 +0 0.02% 20,480
2022-07-27 2022-07-25 0.320 64,000 +0 0.02% 20,480
2022-07-26 2022-07-22 0.320 64,000 +0 0.02% 20,480
2022-07-25 2022-07-21 0.290 64,000 +0 0.02% 18,560
2022-07-22 2022-07-20 0.290 64,000 +0 0.02% 18,560
2022-07-21 2022-07-19 0.290 64,000 +0 0.02% 18,560
2022-07-20 2022-07-18 0.290 64,000 +0 0.02% 18,560
2022-07-19 2022-07-15 0.280 64,000 +0 0.02% 17,920
2022-07-18 2022-07-14 0.280 64,000 +0 0.02% 17,920
2022-07-15 2022-07-13 0.305 64,000 +0 0.02% 19,520
2022-07-14 2022-07-12 0.290 64,000 +0 0.02% 18,560
2022-07-13 2022-07-11 0.290 64,000 +0 0.02% 18,560
2022-07-12 2022-07-08 0.290 64,000 +0 0.02% 18,560
2022-07-11 2022-07-07 0.290 64,000 +0 0.02% 18,560
2022-07-08 2022-07-06 0.275 64,000 +0 0.02% 17,600
2022-07-07 2022-07-05 0.275 64,000 +0 0.02% 17,600
2022-07-06 2022-07-04 0.290 64,000 +0 0.02% 18,560
2022-07-05 2022-06-30 0.295 64,000 +0 0.02% 18,880
2022-07-04 2022-06-29 0.290 64,000 +0 0.02% 18,560
2022-06-30 2022-06-28 0.275 64,000 +0 0.02% 17,600
2022-06-29 2022-06-27 0.270 64,000 +0 0.02% 17,280
2022-06-28 2022-06-24 0.238 64,000 +0 0.02% 15,232
2022-06-27 2022-06-23 0.238 64,000 +0 0.02% 15,232
2022-06-24 2022-06-22 0.240 64,000 +0 0.02% 15,360
2022-06-23 2022-06-21 0.248 64,000 +0 0.02% 15,872
2022-06-22 2022-06-20 0.248 64,000 +0 0.02% 15,872
2022-06-21 2022-06-17 0.245 64,000 +0 0.02% 15,680
2022-06-20 2022-06-16 0.250 64,000 +0 0.02% 16,000
2022-06-17 2022-06-15 0.250 64,000 +0 0.02% 16,000
2022-06-16 2022-06-14 0.250 64,000 +0 0.02% 16,000
2022-06-15 2022-06-13 0.260 64,000 +0 0.02% 16,640
2022-06-14 2022-06-10 0.280 64,000 +0 0.02% 17,920
2022-06-13 2022-06-09 0.280 64,000 +0 0.02% 17,920
2022-06-10 2022-06-08 0.280 64,000 +0 0.02% 17,920
2022-06-09 2022-06-07 0.260 64,000 +0 0.02% 16,640
2022-06-08 2022-06-06 0.260 64,000 +0 0.02% 16,640
2022-06-07 2022-06-02 0.260 64,000 +0 0.02% 16,640
2022-06-06 2022-06-01 0.232 64,000 +0 0.02% 14,848
2022-06-02 2022-05-31 0.232 64,000 +0 0.02% 14,848
2022-06-01 2022-05-30 0.229 64,000 +0 0.02% 14,656
2022-05-31 2022-05-27 0.229 64,000 +0 0.02% 14,656
2022-05-30 2022-05-26 0.229 64,000 +0 0.02% 14,656
2022-05-27 2022-05-25 0.229 64,000 +0 0.02% 14,656
2022-05-26 2022-05-24 0.230 64,000 +0 0.02% 14,720
2022-05-25 2022-05-23 0.220 64,000 +0 0.02% 14,080
2022-05-24 2022-05-20 0.226 64,000 +0 0.02% 14,464
2022-05-23 2022-05-19 0.230 64,000 +0 0.02% 14,720
2022-05-20 2022-05-18 0.230 64,000 +0 0.02% 14,720
2022-05-19 2022-05-17 0.240 64,000 +0 0.02% 15,360
2022-05-18 2022-05-16 0.232 64,000 +0 0.02% 14,848
2022-05-17 2022-05-13 0.232 64,000 +0 0.02% 14,848
2022-05-16 2022-05-12 0.236 64,000 +0 0.02% 15,104
2022-05-13 2022-05-11 0.236 64,000 +0 0.02% 15,104
2022-05-12 2022-05-10 0.236 64,000 +0 0.02% 15,104
2022-05-11 2022-05-06 0.249 64,000 +0 0.02% 15,936
2022-05-10 2022-05-05 0.249 64,000 +0 0.02% 15,936
2022-05-06 2022-05-04 0.249 64,000 +0 0.02% 15,936
2022-05-05 2022-05-03 0.249 64,000 +0 0.02% 15,936
2022-05-04 2022-04-29 0.249 64,000 +0 0.02% 15,936
2022-05-03 2022-04-28 0.238 64,000 +0 0.02% 15,232
2022-04-29 2022-04-27 0.238 64,000 +0 0.02% 15,232
2022-04-28 2022-04-26 0.238 64,000 +0 0.02% 15,232
2022-04-27 2022-04-25 0.238 64,000 +0 0.02% 15,232
2022-04-26 2022-04-22 0.240 64,000 +0 0.02% 15,360
2022-04-25 2022-04-21 0.255 64,000 +0 0.02% 16,320
2022-04-22 2022-04-20 0.246 64,000 +0 0.02% 15,744
2022-04-21 2022-04-19 0.280 64,000 +0 0.02% 17,920
2022-04-20 2022-04-14 0.325 64,000 +0 0.02% 20,800
2022-04-19 2022-04-13 0.325 64,000 +0 0.02% 20,800
2022-04-14 2022-04-12 0.325 64,000 +0 0.02% 20,800
2022-04-13 2022-04-11 0.325 64,000 +0 0.02% 20,800
2022-04-12 2022-04-08 0.325 64,000 +0 0.02% 20,800
2022-04-11 2022-04-07 0.325 64,000 +0 0.02% 20,800
2022-04-08 2022-04-06 0.325 64,000 +0 0.02% 20,800
2022-04-07 2022-04-04 0.325 64,000 +0 0.02% 20,800
2022-04-06 2022-04-01 0.330 64,000 +0 0.02% 21,120
2022-04-04 2022-03-31 0.330 64,000 +0 0.02% 21,120
2022-04-01 2022-03-30 0.350 64,000 +0 0.02% 22,400
2022-03-31 2022-03-29 0.330 64,000 +0 0.02% 21,120
2022-03-30 2022-03-28 0.320 64,000 +0 0.02% 20,480
2022-03-29 2022-03-25 0.310 64,000 +0 0.02% 19,840
2022-03-28 2022-03-24 0.285 64,000 +0 0.02% 18,240
2022-03-25 2022-03-23 0.242 64,000 +0 0.02% 15,488
2022-03-24 2022-03-22 0.220 64,000 +0 0.02% 14,080
2022-03-23 2022-03-21 0.220 64,000 +0 0.02% 14,080
2022-03-22 2022-03-18 0.231 64,000 +0 0.02% 14,784
2022-03-21 2022-03-17 0.231 64,000 +0 0.02% 14,784
2022-03-18 2022-03-16 0.233 64,000 +0 0.02% 14,912
2022-03-17 2022-03-15 0.230 64,000 +0 0.02% 14,720
2022-03-16 2022-03-14 0.230 64,000 +0 0.02% 14,720
2022-03-15 2022-03-11 0.246 64,000 +0 0.02% 15,744
2022-03-14 2022-03-10 0.246 64,000 +0 0.02% 15,744
2022-03-11 2022-03-09 0.246 64,000 +0 0.02% 15,744
2022-03-10 2022-03-08 0.255 64,000 +0 0.02% 16,320
2022-03-09 2022-03-07 0.255 64,000 +0 0.02% 16,320
2022-03-08 2022-03-04 0.255 64,000 +0 0.02% 16,320
2022-03-07 2022-03-03 0.265 64,000 +0 0.02% 16,960
2022-03-04 2022-03-02 0.275 64,000 +0 0.02% 17,600
2022-03-03 2022-03-01 0.270 64,000 +0 0.02% 17,280
2022-03-02 2022-02-28 0.270 64,000 +0 0.02% 17,280
2022-03-01 2022-02-25 0.300 64,000 +0 0.02% 19,200
2022-02-28 2022-02-24 0.300 64,000 +0 0.02% 19,200
2022-02-25 2022-02-23 0.295 64,000 +0 0.02% 18,880
2022-02-24 2022-02-22 0.295 64,000 +0 0.02% 18,880
2022-02-23 2022-02-21 0.295 64,000 +0 0.02% 18,880
2022-02-22 2022-02-18 0.295 64,000 +0 0.02% 18,880
2022-02-21 2022-02-17 0.290 64,000 +0 0.02% 18,560
2022-02-18 2022-02-16 0.295 64,000 +0 0.02% 18,880
2022-02-17 2022-02-15 0.290 64,000 +0 0.02% 18,560
2022-02-16 2022-02-14 0.290 64,000 +0 0.02% 18,560
2022-02-15 2022-02-11 0.300 64,000 +0 0.02% 19,200
2022-02-14 2022-02-10 0.290 64,000 +0 0.02% 18,560
2022-02-11 2022-02-09 0.290 64,000 +0 0.02% 18,560
2022-02-10 2022-02-08 0.300 64,000 +0 0.02% 19,200
2022-02-09 2022-02-07 0.305 64,000 +0 0.02% 19,520
2022-02-08 2022-02-04 0.300 64,000 +0 0.02% 19,200
2022-02-07 2022-01-31 0.295 64,000 +0 0.02% 18,880
2022-02-04 2022-01-27 0.295 64,000 +0 0.02% 18,880
2022-01-28 2022-01-26 0.315 64,000 +0 0.02% 20,160
2022-01-27 2022-01-25 0.315 64,000 +0 0.02% 20,160
2022-01-26 2022-01-24 0.315 64,000 +0 0.02% 20,160
2022-01-25 2022-01-21 0.325 64,000 +0 0.02% 20,800
2022-01-24 2022-01-20 0.305 64,000 +0 0.02% 19,520
2022-01-21 2022-01-19 0.335 64,000 +0 0.02% 21,440
2022-01-20 2022-01-18 0.335 64,000 +0 0.02% 21,440
2022-01-19 2022-01-17 0.335 64,000 +0 0.02% 21,440
2022-01-18 2022-01-14 0.335 64,000 +0 0.02% 21,440
2022-01-17 2022-01-13 0.335 64,000 +0 0.02% 21,440
2022-01-14 2022-01-12 0.335 64,000 +0 0.02% 21,440
2022-01-13 2022-01-11 0.335 64,000 +0 0.02% 21,440
2022-01-12 2022-01-10 0.335 64,000 +0 0.02% 21,440
2022-01-11 2022-01-07 0.335 64,000 +0 0.02% 21,440
2022-01-10 2022-01-06 0.340 64,000 +0 0.02% 21,760
2022-01-07 2022-01-05 0.340 64,000 +0 0.02% 21,760
2022-01-06 2022-01-04 0.335 64,000 +0 0.02% 21,440
2022-01-05 2022-01-03 0.290 64,000 +0 0.02% 18,560
2022-01-04 2021-12-31 0.290 64,000 +0 0.02% 18,560
2022-01-03 2021-12-29 0.290 64,000 +0 0.02% 18,560
2021-12-30 2021-12-28 0.290 64,000 +0 0.02% 18,560
2021-12-29 2021-12-24 0.290 64,000 +0 0.02% 18,560
2021-12-28 2021-12-22 0.290 64,000 +0 0.02% 18,560
2021-12-23 2021-12-21 0.290 64,000 +0 0.02% 18,560
2021-12-22 2021-12-20 0.290 64,000 +0 0.02% 18,560
2021-12-21 2021-12-17 0.295 64,000 +0 0.02% 18,880
2021-12-20 2021-12-16 0.295 64,000 +0 0.02% 18,880
2021-12-17 2021-12-15 0.320 64,000 +0 0.02% 20,480
2021-12-16 2021-12-14 0.320 64,000 +0 0.02% 20,480
2021-12-15 2021-12-13 0.320 64,000 +0 0.02% 20,480
2021-12-14 2021-12-10 0.320 64,000 +0 0.02% 20,480
2021-12-13 2021-12-09 0.320 64,000 +0 0.02% 20,480
2021-12-10 2021-12-08 0.320 64,000 +0 0.02% 20,480
2021-12-09 2021-12-07 0.320 64,000 +0 0.02% 20,480
2021-12-08 2021-12-06 0.320 64,000 +0 0.02% 20,480
2021-12-07 2021-12-03 0.320 64,000 +0 0.02% 20,480
2021-12-06 2021-12-02 0.310 64,000 +0 0.02% 19,840
2021-12-03 2021-12-01 0.310 64,000 +0 0.02% 19,840
2021-12-02 2021-11-30 0.310 64,000 +0 0.02% 19,840
2021-12-01 2021-11-29 0.305 64,000 +0 0.02% 19,520
2021-11-30 2021-11-26 0.315 64,000 +0 0.02% 20,160
2021-11-29 2021-11-25 0.315 64,000 +0 0.02% 20,160
2021-11-26 2021-11-24 0.315 64,000 +0 0.02% 20,160
2021-11-25 2021-11-23 0.315 64,000 +0 0.02% 20,160
2021-11-24 2021-11-22 0.340 64,000 +0 0.02% 21,760
2021-11-23 2021-11-19 0.340 64,000 +0 0.02% 21,760
2021-11-22 2021-11-18 0.340 64,000 +0 0.02% 21,760
2021-11-19 2021-11-17 0.340 64,000 +0 0.02% 21,760
2021-11-18 2021-11-16 0.340 64,000 +0 0.02% 21,760
2021-11-17 2021-11-15 0.340 64,000 +0 0.02% 21,760
2021-11-16 2021-11-12 0.360 64,000 +0 0.02% 23,040
2021-11-15 2021-11-11 0.360 64,000 +0 0.02% 23,040
2021-11-12 2021-11-10 0.360 64,000 +0 0.02% 23,040
2021-11-11 2021-11-09 0.375 64,000 +0 0.02% 24,000
2021-11-10 2021-11-08 0.370 64,000 +0 0.02% 23,680
2021-11-09 2021-11-05 0.375 64,000 +0 0.02% 24,000
2021-11-08 2021-11-04 0.370 64,000 +0 0.02% 23,680
2021-11-05 2021-11-03 0.385 64,000 +0 0.02% 24,640
2021-11-04 2021-11-02 0.385 64,000 +0 0.02% 24,640
2021-11-03 2021-11-01 0.370 64,000 +0 0.02% 23,680
2021-11-02 2021-10-29 0.380 64,000 +0 0.02% 24,320
2021-11-01 2021-10-28 0.400 64,000 +0 0.02% 25,600
2021-10-29 2021-10-27 0.405 64,000 +0 0.02% 25,920
2021-10-28 2021-10-26 0.370 64,000 +0 0.02% 23,680
2021-10-27 2021-10-25 0.400 64,000 +0 0.02% 25,600
2021-10-26 2021-10-22 0.400 64,000 +0 0.02% 25,600
2021-10-25 2021-10-21 0.395 64,000 +0 0.02% 25,280
2021-10-22 2021-10-20 0.395 64,000 +0 0.02% 25,280
2021-10-21 2021-10-19 0.400 64,000 +0 0.02% 25,600
2021-10-20 2021-10-18 0.410 64,000 +0 0.02% 26,240
2021-10-19 2021-10-15 0.410 64,000 +0 0.02% 26,240
2021-10-18 2021-10-12 0.410 64,000 +0 0.02% 26,240
2021-10-15 2021-10-11 0.405 64,000 +0 0.02% 25,920
2021-10-12 2021-10-08 0.390 64,000 +0 0.02% 24,960
2021-10-11 2021-10-07 0.380 64,000 +0 0.02% 24,320
2021-10-08 2021-10-06 0.395 64,000 +0 0.02% 25,280
2021-10-07 2021-10-05 0.395 64,000 +0 0.02% 25,280
2021-10-06 2021-10-04 0.370 64,000 +0 0.02% 23,680
2021-10-05 2021-09-30 0.370 64,000 +0 0.02% 23,680
2021-10-04 2021-09-29 0.370 64,000 +0 0.02% 23,680
2021-09-30 2021-09-28 0.375 64,000 +0 0.02% 24,000
2021-09-29 2021-09-27 0.375 64,000 +0 0.02% 24,000
2021-09-28 2021-09-24 0.370 64,000 +0 0.02% 23,680
2021-09-27 2021-09-23 0.370 64,000 +0 0.02% 23,680
2021-09-24 2021-09-21 0.390 64,000 +0 0.02% 24,960
2021-09-23 2021-09-20 0.355 64,000 +0 0.02% 22,720
2021-09-21 2021-09-17 0.400 64,000 +0 0.02% 25,600
2021-09-20 2021-09-16 0.370 64,000 +0 0.02% 23,680
2021-09-17 2021-09-15 0.395 64,000 +0 0.02% 25,280
2021-09-16 2021-09-14 0.370 64,000 +0 0.02% 23,680
2021-09-15 2021-09-13 0.375 64,000 +0 0.02% 24,000
2021-09-14 2021-09-10 0.380 64,000 +0 0.02% 24,320
2021-09-13 2021-09-09 0.380 64,000 +0 0.02% 24,320
2021-09-10 2021-09-08 0.380 64,000 +0 0.02% 24,320
2021-09-09 2021-09-07 0.380 64,000 +0 0.02% 24,320
2021-09-08 2021-09-06 0.380 64,000 +0 0.02% 24,320
2021-09-07 2021-09-03 0.380 64,000 +0 0.02% 24,320
2021-09-06 2021-09-02 0.380 64,000 +0 0.02% 24,320
2021-09-03 2021-09-01 0.380 64,000 +0 0.02% 24,320
2021-09-02 2021-08-31 0.370 64,000 +0 0.02% 23,680
2021-09-01 2021-08-30 0.370 64,000 +0 0.02% 23,680
2021-08-31 2021-08-27 0.380 64,000 +0 0.02% 24,320
2021-08-30 2021-08-26 0.380 64,000 +0 0.02% 24,320
2021-08-27 2021-08-25 0.385 64,000 +0 0.02% 24,640
2021-08-26 2021-08-24 0.395 64,000 +0 0.02% 25,280
2021-08-25 2021-08-23 0.380 64,000 +0 0.02% 24,320
2021-08-24 2021-08-20 0.385 64,000 +0 0.02% 24,640
2021-08-23 2021-08-19 0.415 64,000 +0 0.02% 26,560
2021-08-20 2021-08-18 0.420 64,000 +0 0.02% 26,880
2021-08-19 2021-08-17 0.410 64,000 +0 0.02% 26,240
2021-08-18 2021-08-16 0.440 64,000 +0 0.02% 28,160
2021-08-17 2021-08-13 0.445 64,000 +0 0.02% 28,480
2021-08-16 2021-08-12 0.400 64,000 +0 0.02% 25,600
2021-08-13 2021-08-11 0.405 64,000 +0 0.02% 25,920
2021-08-12 2021-08-10 0.400 64,000 +0 0.02% 25,600
2021-08-11 2021-08-09 0.420 64,000 +0 0.02% 26,880
2021-08-10 2021-08-06 0.420 64,000 +0 0.02% 26,880
2021-08-09 2021-08-05 0.430 64,000 +0 0.02% 27,520
2021-08-06 2021-08-04 0.430 64,000 +0 0.02% 27,520
2021-08-05 2021-08-03 0.435 64,000 +0 0.02% 27,840
2021-08-04 2021-08-02 0.435 64,000 +0 0.02% 27,840
2021-08-03 2021-07-30 0.435 64,000 +0 0.02% 27,840
2021-08-02 2021-07-29 0.440 64,000 +0 0.02% 28,160
2021-07-30 2021-07-28 0.420 64,000 +0 0.02% 26,880
2021-07-29 2021-07-27 0.400 64,000 +0 0.02% 25,600
2021-07-28 2021-07-26 0.460 64,000 +0 0.02% 29,440
2021-07-27 2021-07-23 0.500 64,000 +0 0.02% 32,000
2021-07-26 2021-07-22 0.530 64,000 +0 0.02% 33,920
2021-07-23 2021-07-21 0.540 64,000 +0 0.02% 34,560
2021-07-22 2021-07-20 0.550 64,000 +0 0.02% 35,200
2021-07-21 2021-07-19 0.540 64,000 +0 0.02% 34,560
2021-07-20 2021-07-16 0.530 64,000 +0 0.02% 33,920
2021-07-19 2021-07-15 0.460 64,000 +0 0.02% 29,440
2021-07-16 2021-07-14 0.475 64,000 +0 0.02% 30,400
2021-07-15 2021-07-13 0.475 64,000 +0 0.02% 30,400
2021-07-14 2021-07-12 0.460 64,000 +0 0.02% 29,440
2021-07-13 2021-07-09 0.460 64,000 +0 0.02% 29,440
2021-07-12 2021-07-08 0.460 64,000 +0 0.02% 29,440
2021-07-09 2021-07-07 0.490 64,000 +0 0.02% 31,360
2021-07-08 2021-07-06 0.495 64,000 +0 0.02% 31,680
2021-07-07 2021-07-05 0.495 64,000 +0 0.02% 31,680
2021-07-06 2021-07-02 0.540 64,000 +0 0.02% 34,560
2021-07-05 2021-06-30 0.520 64,000 +0 0.02% 33,280
2021-07-02 2021-06-29 0.640 64,000 +0 0.02% 40,960
2021-06-30 2021-06-28 0.630 64,000 +0 0.02% 40,320
2021-06-29 2021-06-25 0.640 64,000 +0 0.02% 40,960
2021-06-28 2021-06-24 0.510 64,000 +0 0.02% 32,640
2021-06-25 2021-06-23 0.480 64,000 +0 0.02% 30,720
2021-06-24 2021-06-22 0.425 64,000 +0 0.02% 27,200
2021-06-23 2021-06-21 0.380 64,000 +0 0.02% 24,320
2021-06-22 2021-06-18 0.385 64,000 +0 0.02% 24,640
2021-06-21 2021-06-17 0.425 64,000 +0 0.02% 27,200
2021-06-18 2021-06-16 0.430 64,000 +0 0.02% 27,520
2021-06-17 2021-06-15 0.375 64,000 +0 0.02% 24,000
2021-06-16 2021-06-11 0.365 64,000 +0 0.02% 23,360
2021-06-15 2021-06-10 0.365 64,000 +0 0.02% 23,360
2021-06-11 2021-06-09 0.365 64,000 +0 0.02% 23,360
2021-06-10 2021-06-08 0.365 64,000 +0 0.02% 23,360
2021-06-09 2021-06-07 0.380 64,000 +0 0.02% 24,320
2021-06-08 2021-06-04 0.395 64,000 +0 0.02% 25,280
2021-06-07 2021-06-03 0.395 64,000 +0 0.02% 25,280
2021-06-04 2021-06-02 0.395 64,000 +0 0.02% 25,280
2021-06-03 2021-06-01 0.390 64,000 +0 0.02% 24,960
2021-06-02 2021-05-31 0.430 64,000 +0 0.02% 27,520
2021-06-01 2021-05-28 0.430 64,000 +0 0.02% 27,520
2021-05-31 2021-05-27 0.430 64,000 +0 0.02% 27,520
2021-05-28 2021-05-26 0.480 64,000 +0 0.02% 30,720
2021-05-27 2021-05-25 0.400 64,000 +0 0.02% 25,600
2021-05-26 2021-05-24 0.385 64,000 +0 0.02% 24,640
2021-05-25 2021-05-21 0.385 64,000 +0 0.02% 24,640
2021-05-24 2021-05-20 0.375 64,000 +0 0.02% 24,000
2021-05-21 2021-05-18 0.405 64,000 +0 0.02% 25,920
2021-05-20 2021-05-17 0.405 64,000 +0 0.02% 25,920
2021-05-18 2021-05-14 0.375 64,000 +0 0.02% 24,000
2021-05-17 2021-05-13 0.390 64,000 +0 0.02% 24,960
2021-05-14 2021-05-12 0.390 64,000 +0 0.02% 24,960
2021-05-13 2021-05-11 0.390 64,000 +0 0.02% 24,960
2021-05-12 2021-05-10 0.390 64,000 +0 0.02% 24,960
2021-05-11 2021-05-07 0.405 64,000 +0 0.02% 25,920
2021-05-10 2021-05-06 0.420 64,000 +0 0.02% 26,880
2021-05-07 2021-05-05 0.420 64,000 +0 0.02% 26,880
2021-05-06 2021-05-04 0.420 64,000 +0 0.02% 26,880
2021-05-05 2021-05-03 0.420 64,000 +0 0.02% 26,880
2021-05-04 2021-04-30 0.370 64,000 +0 0.02% 23,680
2021-05-03 2021-04-29 0.370 64,000 +0 0.02% 23,680
2021-04-30 2021-04-28 0.370 64,000 +0 0.02% 23,680
2021-04-29 2021-04-27 0.375 64,000 +0 0.02% 24,000
2021-04-28 2021-04-26 0.380 64,000 +0 0.02% 24,320
2021-04-27 2021-04-23 0.380 64,000 +0 0.02% 24,320
2021-04-26 2021-04-22 0.380 64,000 +0 0.02% 24,320
2021-04-23 2021-04-21 0.390 64,000 +0 0.02% 24,960
2021-04-22 2021-04-20 0.380 64,000 +0 0.02% 24,320
2021-04-21 2021-04-19 0.390 64,000 +0 0.02% 24,960
2021-04-20 2021-04-16 0.390 64,000 +0 0.02% 24,960
2021-04-19 2021-04-15 0.390 64,000 +0 0.02% 24,960
2021-04-16 2021-04-14 0.390 64,000 +0 0.02% 24,960
2021-04-15 2021-04-13 0.400 64,000 +0 0.02% 25,600
2021-04-14 2021-04-12 0.430 64,000 +0 0.02% 27,520
2021-04-13 2021-04-09 0.500 64,000 +0 0.02% 32,000
2021-04-12 2021-04-08 0.500 64,000 +0 0.02% 32,000
2021-04-09 2021-04-07 0.500 64,000 +0 0.02% 32,000
2021-04-08 2021-04-01 0.500 64,000 +0 0.02% 32,000
2021-04-07 2021-03-31 0.500 64,000 +0 0.02% 32,000
2021-04-01 2021-03-30 0.500 64,000 +0 0.02% 32,000
2021-03-31 2021-03-29 0.550 64,000 +0 0.02% 35,200
2021-03-30 2021-03-26 0.530 64,000 +0 0.02% 33,920
2021-03-29 2021-03-25 0.530 64,000 +0 0.02% 33,920
2021-03-26 2021-03-24 0.560 64,000 +0 0.02% 35,840
2021-03-25 2021-03-23 0.560 64,000 +0 0.02% 35,840
2021-03-24 2021-03-22 0.560 64,000 +0 0.02% 35,840
2021-03-23 2021-03-19 0.600 64,000 +0 0.02% 38,400
2021-03-22 2021-03-18 0.560 64,000 +0 0.02% 35,840
2021-03-19 2021-03-17 0.580 64,000 +0 0.02% 37,120
2021-03-18 2021-03-16 0.520 64,000 +0 0.02% 33,280
2021-03-17 2021-03-15 0.520 64,000 +0 0.02% 33,280
2021-03-16 2021-03-12 0.520 64,000 +0 0.02% 33,280
2021-03-15 2021-03-11 0.530 64,000 +0 0.02% 33,920
2021-03-12 2021-03-10 0.570 64,000 +0 0.02% 36,480
2021-03-11 2021-03-09 0.580 64,000 +0 0.02% 37,120
2021-03-10 2021-03-08 0.550 64,000 +0 0.02% 35,200
2021-03-09 2021-03-05 0.630 64,000 +0 0.02% 40,320
2021-03-08 2021-03-04 0.530 64,000 +0 0.02% 33,920
2021-03-05 2021-03-03 0.530 64,000 +0 0.02% 33,920
2021-03-04 2021-03-02 0.420 64,000 +0 0.02% 26,880
2021-03-03 2021-03-01 0.395 64,000 +0 0.02% 25,280
2021-03-02 2021-02-26 0.370 64,000 +0 0.02% 23,680
2021-03-01 2021-02-25 0.365 64,000 +0 0.02% 23,360
2021-02-26 2021-02-24 0.360 64,000 +0 0.02% 23,040
2021-02-25 2021-02-23 0.385 64,000 +0 0.02% 24,640
2021-02-24 2021-02-22 0.420 64,000 +0 0.02% 26,880
2021-02-23 2021-02-19 0.370 64,000 +0 0.02% 23,680
2021-02-22 2021-02-18 0.350 64,000 +0 0.02% 22,400
2021-02-19 2021-02-17 0.385 64,000 +0 0.02% 24,640
2021-02-18 2021-02-16 0.330 64,000 +0 0.02% 21,120
2021-02-17 2021-02-11 0.340 64,000 +0 0.02% 21,760
2021-02-16 2021-02-09 0.265 64,000 +0 0.02% 16,960
2021-02-10 2021-02-08 0.265 64,000 +0 0.02% 16,960
2021-02-09 2021-02-05 0.270 64,000 +0 0.02% 17,280
2021-02-08 2021-02-04 0.270 64,000 +0 0.02% 17,280
2021-02-05 2021-02-03 0.285 64,000 +0 0.02% 18,240
2021-02-04 2021-02-02 0.295 64,000 +0 0.02% 18,880
2021-02-03 2021-02-01 0.300 64,000 +0 0.02% 19,200
2021-02-02 2021-01-29 0.300 64,000 +0 0.02% 19,200
2021-02-01 2021-01-28 0.300 64,000 +0 0.02% 19,200
2021-01-29 2021-01-27 0.305 64,000 +0 0.02% 19,520
2021-01-28 2021-01-26 0.305 64,000 +0 0.02% 19,520
2021-01-27 2021-01-25 0.310 64,000 +0 0.02% 19,840
2021-01-26 2021-01-22 0.320 64,000 +0 0.02% 20,480
2021-01-25 2021-01-21 0.350 64,000 +0 0.02% 22,400
2021-01-22 2021-01-20 0.330 64,000 +0 0.02% 21,120
2021-01-21 2021-01-19 0.300 64,000 +0 0.02% 19,200
2021-01-20 2021-01-18 0.265 64,000 +0 0.02% 16,960
2021-01-19 2021-01-15 0.260 64,000 +0 0.02% 16,640
2021-01-18 2021-01-14 0.255 64,000 +0 0.02% 16,320
2021-01-15 2021-01-13 0.260 64,000 +0 0.02% 16,640
2021-01-14 2021-01-12 0.255 64,000 +0 0.02% 16,320
2021-01-13 2021-01-11 0.255 64,000 +0 0.02% 16,320
2021-01-12 2021-01-08 0.255 64,000 +0 0.02% 16,320
2021-01-11 2021-01-07 0.233 64,000 +0 0.02% 14,912
2021-01-08 2021-01-06 0.232 64,000 +0 0.02% 14,848
2021-01-07 2021-01-05 0.231 64,000 +0 0.02% 14,784
2021-01-06 2021-01-04 0.241 64,000 +0 0.02% 15,424
2021-01-05 2020-12-31 0.255 64,000 +0 0.02% 16,320
2021-01-04 2020-12-29 0.233 64,000 +0 0.02% 14,912
2020-12-30 2020-12-28 0.238 64,000 +0 0.02% 15,232
2020-12-29 2020-12-24 0.242 64,000 +0 0.02% 15,488
2020-12-28 2020-12-22 0.219 64,000 +0 0.02% 14,016
2020-12-23 2020-12-21 0.233 64,000 +0 0.02% 14,912
2020-12-22 2020-12-18 0.233 64,000 +0 0.02% 14,912
2020-12-21 2020-12-17 0.233 64,000 +0 0.02% 14,912
2020-12-18 2020-12-16 0.237 64,000 +0 0.02% 15,168
2020-12-17 2020-12-15 0.240 64,000 +0 0.02% 15,360
2020-12-16 2020-12-14 0.242 64,000 +0 0.02% 15,488
2020-12-15 2020-12-11 0.245 64,000 +0 0.02% 15,680
2020-12-14 2020-12-10 0.242 64,000 +0 0.02% 15,488
2020-12-11 2020-12-09 0.241 64,000 +0 0.02% 15,424
2020-12-10 2020-12-08 0.238 64,000 +0 0.02% 15,232
2020-12-09 2020-12-07 0.241 64,000 +0 0.02% 15,424
2020-12-08 2020-12-04 0.241 64,000 +0 0.02% 15,424
2020-12-07 2020-12-03 0.250 64,000 +0 0.02% 16,000
2020-12-04 2020-12-02 0.237 64,000 +0 0.02% 15,168
2020-12-03 2020-12-01 0.240 64,000 +0 0.02% 15,360
2020-12-02 2020-11-30 0.235 64,000 +0 0.02% 15,040
2020-12-01 2020-11-27 0.239 64,000 +0 0.02% 15,296
2020-11-30 2020-11-26 0.240 64,000 +0 0.02% 15,360
2020-11-27 2020-11-25 0.239 64,000 +0 0.02% 15,296
2020-11-26 2020-11-24 0.235 64,000 +0 0.02% 15,040
2020-11-25 2020-11-23 0.243 64,000 +0 0.02% 15,552
2020-11-24 2020-11-20 0.245 64,000 +0 0.02% 15,680
2020-11-23 2020-11-19 0.245 64,000 +0 0.02% 15,680
2020-11-20 2020-11-18 0.245 64,000 +0 0.02% 15,680
2020-11-19 2020-11-17 0.245 64,000 +0 0.02% 15,680
2020-11-18 2020-11-16 0.232 64,000 +0 0.02% 14,848
2020-11-17 2020-11-13 0.231 64,000 +0 0.02% 14,784
2020-11-16 2020-11-12 0.250 64,000 +0 0.02% 16,000
2020-11-13 2020-11-11 0.250 64,000 +0 0.02% 16,000
2020-11-12 2020-11-10 0.237 64,000 +0 0.02% 15,168
2020-11-11 2020-11-09 0.250 64,000 +0 0.02% 16,000
2020-11-10 2020-11-06 0.250 64,000 +0 0.02% 16,000
2020-11-09 2020-11-05 0.250 64,000 +0 0.02% 16,000
2020-11-06 2020-11-04 0.250 64,000 +0 0.02% 16,000
2020-11-05 2020-11-03 0.248 64,000 +0 0.02% 15,872
2020-11-04 2020-11-02 0.248 64,000 +0 0.02% 15,872
2020-11-03 2020-10-30 0.248 64,000 +0 0.02% 15,872
2020-11-02 2020-10-29 0.248 64,000 +0 0.02% 15,872
2020-10-30 2020-10-28 0.260 64,000 +0 0.02% 16,640
2020-10-29 2020-10-27 0.270 64,000 +0 0.02% 17,280
2020-10-28 2020-10-23 0.270 64,000 +0 0.02% 17,280
2020-10-27 2020-10-22 0.280 64,000 +0 0.02% 17,920
2020-10-23 2020-10-21 0.270 64,000 +0 0.02% 17,280
2020-10-22 2020-10-20 0.250 64,000 +0 0.02% 16,000
2020-10-21 2020-10-19 0.260 64,000 +0 0.02% 16,640
2020-10-20 2020-10-16 0.260 64,000 +0 0.02% 16,640
2020-10-19 2020-10-15 0.260 64,000 +0 0.02% 16,640
2020-10-16 2020-10-14 0.260 64,000 +0 0.02% 16,640
2020-10-15 2020-10-12 0.260 64,000 +0 0.02% 16,640
2020-10-14 2020-10-09 0.222 64,000 +0 0.02% 14,208
2020-10-12 2020-10-08 0.245 64,000 +0 0.02% 15,680
2020-10-09 2020-10-07 0.244 64,000 +0 0.02% 15,616
2020-10-08 2020-10-06 0.255 64,000 +0 0.02% 16,320
2020-10-07 2020-10-05 0.265 64,000 +0 0.02% 16,960
2020-10-06 2020-09-30 0.265 64,000 +0 0.02% 16,960
2020-10-05 2020-09-29 0.265 64,000 +0 0.02% 16,960
2020-09-30 2020-09-28 0.265 64,000 +0 0.02% 16,960
2020-09-29 2020-09-25 0.270 64,000 +0 0.02% 17,280
2020-09-28 2020-09-24 0.270 64,000 +0 0.02% 17,280
2020-09-25 2020-09-23 0.285 64,000 +0 0.02% 18,240
2020-09-24 2020-09-22 0.285 64,000 +0 0.02% 18,240
2020-09-23 2020-09-21 0.285 64,000 +0 0.02% 18,240
2020-09-22 2020-09-18 0.310 64,000 +0 0.02% 19,840
2020-09-21 2020-09-17 0.310 64,000 +0 0.02% 19,840
2020-09-18 2020-09-16 0.290 64,000 +0 0.02% 18,560
2020-09-17 2020-09-15 0.310 64,000 +0 0.02% 19,840
2020-09-16 2020-09-14 0.310 64,000 +0 0.02% 19,840
2020-09-15 2020-09-11 0.280 64,000 +0 0.02% 17,920
2020-09-14 2020-09-10 0.280 64,000 +0 0.02% 17,920
2020-09-11 2020-09-09 0.255 64,000 +0 0.02% 16,320
2020-09-10 2020-09-08 0.255 64,000 +0 0.02% 16,320
2020-09-09 2020-09-07 0.280 64,000 +0 0.02% 17,920
2020-09-08 2020-09-04 0.285 64,000 +0 0.02% 18,240
2020-09-07 2020-09-03 0.300 64,000 +0 0.02% 19,200
2020-09-04 2020-09-02 0.305 64,000 +0 0.02% 19,520
2020-09-03 2020-09-01 0.310 64,000 +0 0.02% 19,840
2020-09-02 2020-08-31 0.315 64,000 +0 0.02% 20,160
2020-09-01 2020-08-28 0.300 64,000 +0 0.02% 19,200
2020-08-31 2020-08-27 0.320 64,000 +0 0.02% 20,480
2020-08-28 2020-08-26 0.320 64,000 +0 0.02% 20,480
2020-08-27 2020-08-25 0.370 64,000 +0 0.02% 23,680
2020-08-26 2020-08-24 0.370 64,000 +0 0.02% 23,680
2020-08-25 2020-08-21 0.430 64,000 +0 0.02% 27,520
2020-08-24 2020-08-20 0.340 64,000 +0 0.02% 21,760
2020-08-21 2020-08-19 0.335 64,000 +0 0.02% 21,440
2020-08-20 2020-08-18 0.335 64,000 +0 0.02% 21,440
2020-08-19 2020-08-17 0.360 64,000 +0 0.02% 23,040
2020-08-18 2020-08-14 0.325 64,000 +0 0.02% 20,800
2020-08-17 2020-08-13 0.325 64,000 +0 0.02% 20,800
2020-08-14 2020-08-12 0.325 64,000 +0 0.02% 20,800
2020-08-13 2020-08-11 0.270 64,000 +0 0.02% 17,280
2020-08-12 2020-08-10 0.270 64,000 +0 0.02% 17,280
2020-08-11 2020-08-07 0.270 64,000 +0 0.02% 17,280
2020-08-10 2020-08-06 0.305 64,000 +0 0.02% 19,520
2020-08-07 2020-08-05 0.320 64,000 +0 0.02% 20,480
2020-08-06 2020-08-04 0.320 64,000 +0 0.02% 20,480
2020-08-05 2020-08-03 0.335 64,000 +0 0.02% 21,440
2020-08-04 2020-07-31 0.335 64,000 +0 0.02% 21,440
2020-08-03 2020-07-30 0.335 64,000 +0 0.02% 21,440
2020-07-31 2020-07-29 0.335 64,000 +0 0.02% 21,440
2020-07-30 2020-07-28 0.345 64,000 +0 0.02% 22,080
2020-07-29 2020-07-27 0.350 64,000 +0 0.02% 22,400
2020-07-28 2020-07-24 0.360 64,000 +0 0.02% 23,040
2020-07-27 2020-07-23 0.380 64,000 +0 0.02% 24,320
2020-07-24 2020-07-22 0.380 64,000 +0 0.02% 24,320
2020-07-23 2020-07-21 0.400 64,000 +0 0.02% 25,600
2020-07-22 2020-07-20 0.390 64,000 +0 0.02% 24,960
2020-07-21 2020-07-17 0.395 64,000 +0 0.02% 25,280
2020-07-20 2020-07-16 0.395 64,000 +0 0.02% 25,280
2020-07-17 2020-07-15 0.395 64,000 +0 0.02% 25,280
2020-07-16 2020-07-14 0.440 64,000 +0 0.02% 28,160
2020-07-15 2020-07-13 0.440 64,000 +0 0.02% 28,160
2020-07-14 2020-07-10 0.470 64,000 +0 0.02% 30,080
2020-07-13 2020-07-09 0.470 64,000 +0 0.02% 30,080
2020-07-10 2020-07-08 0.500 64,000 +0 0.02% 32,000
2020-07-09 2020-07-07 0.470 64,000 +0 0.02% 30,080
2020-07-08 2020-07-06 0.490 64,000 +0 0.02% 31,360
2020-07-07 2020-07-03 0.390 64,000 +0 0.02% 24,960
2020-07-06 2020-07-02 0.400 64,000 +0 0.02% 25,600
2020-07-03 2020-06-30 0.420 64,000 +0 0.02% 26,880
2020-07-02 2020-06-29 0.430 64,000 +0 0.02% 27,520
2020-06-30 2020-06-26 0.470 64,000 +0 0.02% 30,080
2020-06-29 2020-06-24 0.520 64,000 +0 0.02% 33,280
2020-06-26 2020-06-23 0.550 64,000 +0 0.02% 35,200
2020-06-24 2020-06-22 0.580 64,000 +0 0.02% 37,120
2020-06-23 2020-06-19 0.610 64,000 +0 0.02% 39,040
2020-06-22 2020-06-18 0.590 64,000 +0 0.02% 37,760
2020-06-19 2020-06-17 0.510 64,000 +0 0.02% 32,640
2020-06-18 2020-06-16 0.470 64,000 +0 0.02% 30,080
2020-06-17 2020-06-15 0.430 64,000 +0 0.02% 27,520
2020-06-16 2020-06-12 0.430 64,000 +0 0.02% 27,520
2020-06-15 2020-06-11 0.410 64,000 +0 0.02% 26,240
2020-06-12 2020-06-10 0.400 64,000 +0 0.02% 25,600
2020-06-11 2020-06-09 0.340 64,000 +0 0.02% 21,760
2020-06-10 2020-06-08 0.265 64,000 +0 0.02% 16,960
2020-06-09 2020-06-05 0.235 64,000 +0 0.02% 15,040
2020-06-08 2020-06-04 0.218 64,000 +0 0.02% 13,952
2020-06-05 2020-06-03 0.221 64,000 +0 0.02% 14,144
2020-06-04 2020-06-02 0.230 64,000 +0 0.02% 14,720
2020-06-03 2020-06-01 0.219 64,000 +0 0.02% 14,016
2020-06-02 2020-05-29 0.230 64,000 +0 0.02% 14,720
2020-06-01 2020-05-28 0.205 64,000 +0 0.02% 13,120
2020-05-29 2020-05-27 0.205 64,000 +0 0.02% 13,120
2020-05-28 2020-05-26 0.205 64,000 +0 0.02% 13,120
2020-05-27 2020-05-25 0.205 64,000 +0 0.02% 13,120
2020-05-26 2020-05-22 0.209 64,000 +0 0.02% 13,376
2020-05-25 2020-05-21 0.215 64,000 +0 0.02% 13,760
2020-05-22 2020-05-20 0.215 64,000 +0 0.02% 13,760
2020-05-21 2020-05-19 0.215 64,000 +0 0.02% 13,760
2020-05-20 2020-05-18 0.215 64,000 +0 0.02% 13,760
2020-05-19 2020-05-15 0.208 64,000 +0 0.02% 13,312
2020-05-18 2020-05-14 0.207 64,000 +0 0.02% 13,248
2020-05-15 2020-05-13 0.207 64,000 +0 0.02% 13,248
2020-05-14 2020-05-12 0.210 64,000 +0 0.02% 13,440
2020-05-13 2020-05-11 0.210 64,000 +0 0.02% 13,440
2020-05-12 2020-05-08 0.208 64,000 +0 0.02% 13,312
2020-05-11 2020-05-07 0.207 64,000 +0 0.02% 13,248
2020-05-08 2020-05-06 0.207 64,000 +0 0.02% 13,248
2020-05-07 2020-05-05 0.208 64,000 +0 0.02% 13,312
2020-05-06 2020-05-04 0.208 64,000 +0 0.02% 13,312
2020-05-05 2020-04-29 0.213 64,000 +0 0.02% 13,632
2020-05-04 2020-04-28 0.211 64,000 +0 0.02% 13,504
2020-04-29 2020-04-27 0.211 64,000 +0 0.02% 13,504
2020-04-28 2020-04-24 0.211 64,000 +0 0.02% 13,504
2020-04-27 2020-04-23 0.213 64,000 +0 0.02% 13,632
2020-04-24 2020-04-22 0.222 64,000 +0 0.02% 14,208
2020-04-23 2020-04-21 0.222 64,000 +0 0.02% 14,208
2020-04-22 2020-04-20 0.222 64,000 +0 0.02% 14,208
2020-04-21 2020-04-17 0.226 64,000 +0 0.02% 14,464
2020-04-20 2020-04-16 0.226 64,000 +0 0.02% 14,464
2020-04-17 2020-04-15 0.226 64,000 +0 0.02% 14,464
2020-04-16 2020-04-14 0.230 64,000 +0 0.02% 14,720
2020-04-15 2020-04-09 0.213 64,000 +0 0.02% 13,632
2020-04-14 2020-04-08 0.220 64,000 +0 0.02% 14,080
2020-04-09 2020-04-07 0.220 64,000 +0 0.02% 14,080
2020-04-08 2020-04-06 0.212 64,000 +0 0.02% 13,568
2020-04-07 2020-04-03 0.216 64,000 +0 0.02% 13,824
2020-04-06 2020-04-02 0.220 64,000 +0 0.02% 14,080
2020-04-03 2020-04-01 0.220 64,000 +0 0.02% 14,080
2020-04-02 2020-03-31 0.211 64,000 +0 0.02% 13,504
2020-04-01 2020-03-30 0.211 64,000 +0 0.02% 13,504
2020-03-31 2020-03-27 0.250 64,000 +0 0.02% 16,000
2020-03-30 2020-03-26 0.250 64,000 +0 0.02% 16,000
2020-03-27 2020-03-25 0.260 64,000 +0 0.02% 16,640
2020-03-26 2020-03-24 0.260 64,000 +0 0.02% 16,640
2020-03-25 2020-03-23 0.260 64,000 +0 0.02% 16,640
2020-03-24 2020-03-20 0.260 64,000 +0 0.02% 16,640
2020-03-23 2020-03-19 0.240 64,000 +0 0.02% 15,360
2020-03-20 2020-03-18 0.260 64,000 +0 0.02% 16,640
2020-03-19 2020-03-17 0.260 64,000 +0 0.02% 16,640
2020-03-18 2020-03-16 0.285 64,000 +0 0.02% 18,240
2020-03-17 2020-03-13 0.330 64,000 +0 0.02% 21,120
2020-03-16 2020-03-12 0.340 64,000 +0 0.02% 21,760
2020-03-13 2020-03-11 0.340 64,000 +0 0.02% 21,760
2020-03-12 2020-03-10 0.340 64,000 +0 0.02% 21,760
2020-03-11 2020-03-09 0.330 64,000 +0 0.02% 21,120
2020-03-10 2020-03-06 0.330 64,000 +0 0.02% 21,120
2020-03-09 2020-03-05 0.315 64,000 +0 0.02% 20,160
2020-03-06 2020-03-04 0.315 64,000 +0 0.02% 20,160
2020-03-05 2020-03-03 0.325 64,000 +0 0.02% 20,800
2020-03-04 2020-03-02 0.355 64,000 +0 0.02% 22,720
2020-03-03 2020-02-28 0.345 64,000 +0 0.02% 22,080
2020-03-02 2020-02-27 0.360 64,000 +0 0.02% 23,040
2020-02-28 2020-02-26 0.340 64,000 +0 0.02% 21,760
2020-02-27 2020-02-25 0.340 64,000 +0 0.02% 21,760
2020-02-26 2020-02-24 0.360 64,000 +0 0.02% 23,040
2020-02-25 2020-02-21 0.350 64,000 +0 0.02% 22,400
2020-02-24 2020-02-20 0.340 64,000 +0 0.02% 21,760
2020-02-21 2020-02-19 0.350 64,000 +0 0.02% 22,400
2020-02-20 2020-02-18 0.350 64,000 +0 0.02% 22,400
2020-02-19 2020-02-17 0.385 64,000 +0 0.02% 24,640
2020-02-18 2020-02-14 0.385 64,000 +0 0.02% 24,640
2020-02-17 2020-02-13 0.360 64,000 +0 0.02% 23,040
2020-02-14 2020-02-12 0.360 64,000 +0 0.02% 23,040
2020-02-13 2020-02-11 0.355 64,000 +0 0.02% 22,720
2020-02-12 2020-02-10 0.355 64,000 +0 0.02% 22,720
2020-02-11 2020-02-07 0.350 64,000 +0 0.02% 22,400
2020-02-10 2020-02-06 0.355 64,000 +0 0.02% 22,720
2020-02-07 2020-02-05 0.380 64,000 +0 0.02% 24,320
2020-02-06 2020-02-04 0.335 64,000 +0 0.02% 21,440
2020-02-05 2020-02-03 0.335 64,000 +0 0.02% 21,440
2020-02-04 2020-01-31 0.335 64,000 +0 0.02% 21,440
2020-02-03 2020-01-30 0.345 64,000 +0 0.02% 22,080
2020-01-31 2020-01-29 0.360 64,000 +0 0.02% 23,040
2020-01-30 2020-01-24 0.380 64,000 +0 0.02% 24,320
2020-01-29 2020-01-22 0.400 64,000 +0 0.02% 25,600
2020-01-23 2020-01-21 0.405 64,000 +0 0.02% 25,920
2020-01-22 2020-01-20 0.410 64,000 +0 0.02% 26,240
2020-01-21 2020-01-17 0.400 64,000 +0 0.02% 25,600
2020-01-20 2020-01-16 0.390 64,000 +0 0.02% 24,960
2020-01-17 2020-01-15 0.380 64,000 +0 0.02% 24,320
2020-01-16 2020-01-14 0.385 64,000 +0 0.02% 24,640
2020-01-15 2020-01-13 0.385 64,000 +0 0.02% 24,640
2020-01-14 2020-01-10 0.390 64,000 +0 0.02% 24,960
2020-01-13 2020-01-09 0.425 64,000 +0 0.02% 27,200
2020-01-10 2020-01-08 0.390 64,000 +0 0.02% 24,960
2020-01-09 2020-01-07 0.385 64,000 +0 0.02% 24,640
2020-01-08 2020-01-06 0.370 64,000 +0 0.02% 23,680
2020-01-07 2020-01-03 0.380 64,000 +0 0.02% 24,320
2020-01-06 2020-01-02 0.380 64,000 +0 0.02% 24,320
2020-01-03 2019-12-31 0.380 64,000 +0 0.02% 24,320
2020-01-02 2019-12-27 0.390 64,000 +0 0.02% 24,960
2019-12-30 2019-12-24 0.400 64,000 +0 0.02% 25,600
2019-12-27 2019-12-20 0.380 64,000 +0 0.02% 24,320
2019-12-23 2019-12-19 0.380 64,000 +0 0.02% 24,320
2019-12-20 2019-12-18 0.400 64,000 +0 0.02% 25,600
2019-12-19 2019-12-17 0.380 64,000 +0 0.02% 24,320
2019-12-18 2019-12-16 0.395 64,000 +0 0.02% 25,280
2019-12-17 2019-12-13 0.400 64,000 +0 0.02% 25,600
2019-12-16 2019-12-12 0.385 64,000 +0 0.02% 24,640
2019-12-13 2019-12-11 0.360 64,000 +0 0.02% 23,040
2019-12-12 2019-12-10 0.360 64,000 +0 0.02% 23,040
2019-12-11 2019-12-09 0.360 64,000 +0 0.02% 23,040
2019-12-10 2019-12-06 0.355 64,000 +0 0.02% 22,720
2019-12-09 2019-12-05 0.340 64,000 +0 0.02% 21,760
2019-12-06 2019-12-04 0.340 64,000 +0 0.02% 21,760
2019-12-05 2019-12-03 0.355 64,000 +0 0.02% 22,720
2019-12-04 2019-12-02 0.360 64,000 +0 0.02% 23,040
2019-12-03 2019-11-29 0.380 64,000 +0 0.02% 24,320
2019-12-02 2019-11-28 0.400 64,000 +0 0.02% 25,600
2019-11-29 2019-11-27 0.400 64,000 +0 0.02% 25,600
2019-11-28 2019-11-26 0.390 64,000 +0 0.02% 24,960
2019-11-27 2019-11-25 0.405 64,000 +0 0.02% 25,920
2019-11-26 2019-11-22 0.405 64,000 +0 0.02% 25,920
2019-11-25 2019-11-21 0.400 64,000 +0 0.02% 25,600
2019-11-22 2019-11-20 0.400 64,000 +0 0.02% 25,600
2019-11-21 2019-11-19 0.400 64,000 +0 0.02% 25,600
2019-11-20 2019-11-18 0.400 64,000 +0 0.02% 25,600
2019-11-19 2019-11-15 0.400 64,000 +0 0.02% 25,600
2019-11-18 2019-11-14 0.425 64,000 +0 0.02% 27,200
2019-11-15 2019-11-13 0.420 64,000 +0 0.02% 26,880
2019-11-14 2019-11-12 0.420 64,000 +0 0.02% 26,880
2019-11-13 2019-11-11 0.420 64,000 +0 0.02% 26,880
2019-11-12 2019-11-08 0.425 64,000 +0 0.02% 27,200
2019-11-11 2019-11-07 0.425 64,000 +0 0.02% 27,200
2019-11-08 2019-11-06 0.425 64,000 +0 0.02% 27,200
2019-11-07 2019-11-05 0.425 64,000 +0 0.02% 27,200
2019-11-06 2019-11-04 0.420 64,000 +0 0.02% 26,880
2019-11-05 2019-11-01 0.430 64,000 +0 0.02% 27,520
2019-11-04 2019-10-31 0.430 64,000 +0 0.02% 27,520
2019-11-01 2019-10-30 0.415 64,000 +0 0.02% 26,560
2019-10-31 2019-10-29 0.420 64,000 +0 0.02% 26,880
2019-10-30 2019-10-28 0.430 64,000 +0 0.02% 27,520
2019-10-29 2019-10-25 0.430 64,000 +0 0.02% 27,520
2019-10-28 2019-10-24 0.430 64,000 +0 0.02% 27,520
2019-10-25 2019-10-23 0.430 64,000 +0 0.02% 27,520
2019-10-24 2019-10-22 0.445 64,000 +0 0.02% 28,480
2019-10-23 2019-10-21 0.425 64,000 +0 0.02% 27,200
2019-10-22 2019-10-18 0.425 64,000 +0 0.02% 27,200
2019-10-21 2019-10-17 0.425 64,000 +0 0.02% 27,200
2019-10-18 2019-10-16 0.425 64,000 +0 0.02% 27,200
2019-10-17 2019-10-15 0.425 64,000 +0 0.02% 27,200
2019-10-16 2019-10-14 0.415 64,000 +0 0.02% 26,560
2019-10-15 2019-10-11 0.410 64,000 +0 0.02% 26,240
2019-10-14 2019-10-10 0.410 64,000 +0 0.02% 26,240
2019-10-11 2019-10-09 0.410 64,000 +0 0.02% 26,240
2019-10-10 2019-10-08 0.405 64,000 +0 0.02% 25,920
2019-10-09 2019-10-04 0.425 64,000 +0 0.02% 27,200
2019-10-08 2019-10-03 0.420 64,000 +0 0.02% 26,880
2019-10-04 2019-10-02 0.430 64,000 +0 0.02% 27,520
2019-10-03 2019-09-30 0.420 64,000 +0 0.02% 26,880
2019-10-02 2019-09-27 0.405 64,000 +0 0.02% 25,920
2019-09-30 2019-09-26 0.425 64,000 +0 0.02% 27,200
2019-09-27 2019-09-25 0.430 64,000 +0 0.02% 27,520
2019-09-26 2019-09-24 0.430 64,000 +0 0.02% 27,520
2019-09-25 2019-09-23 0.430 64,000 +0 0.02% 27,520
2019-09-24 2019-09-20 0.435 64,000 +0 0.02% 27,840
2019-09-23 2019-09-19 0.435 64,000 +0 0.02% 27,840
2019-09-20 2019-09-18 0.415 64,000 +0 0.02% 26,560
2019-09-19 2019-09-17 0.420 64,000 +0 0.02% 26,880
2019-09-18 2019-09-16 0.420 64,000 +0 0.02% 26,880
2019-09-17 2019-09-13 0.420 64,000 +0 0.02% 26,880
2019-09-16 2019-09-12 0.430 64,000 +0 0.02% 27,520
2019-09-13 2019-09-11 0.430 64,000 +0 0.02% 27,520
2019-09-12 2019-09-10 0.420 64,000 +0 0.02% 26,880
2019-09-11 2019-09-09 0.420 64,000 +0 0.02% 26,880
2019-09-10 2019-09-06 0.410 64,000 +0 0.02% 26,240
2019-09-09 2019-09-05 0.410 64,000 +0 0.02% 26,240
2019-09-06 2019-09-04 0.425 64,000 +0 0.02% 27,200
2019-09-05 2019-09-03 0.415 64,000 +0 0.02% 26,560
2019-09-04 2019-09-02 0.425 64,000 +0 0.02% 27,200
2019-09-03 2019-08-30 0.415 64,000 +0 0.02% 26,560
2019-09-02 2019-08-29 0.425 64,000 +0 0.02% 27,200
2019-08-30 2019-08-28 0.430 64,000 +0 0.02% 27,520
2019-08-29 2019-08-27 0.430 64,000 -12,000 0.02% 27,520
2019-08-19 2019-08-15 0.445 76,000 +6,000 0.03% 33,820
2019-08-15 2019-08-13 0.440 70,000 +6,000 0.02% 30,800
2018-11-14 2018-11-12 0.560 64,000 -72,000 0.02% 35,840
2018-06-20 2018-06-15 1.900 136,000 -1,000 0.05% 258,400
2018-06-13 2018-06-11 1.950 137,000 +1,000 0.05% 267,150
2017-09-11 2017-09-07 2.850 136,000 -2,000 0.05% 387,600
2017-08-22 2017-08-18 2.950 138,000 +20,000 0.05% 407,100
2017-08-18 2017-08-16 2.750 118,000 +40,000 0.04% 324,500
2017-07-06 2017-07-04 2.800 78,000 -2,000 0.03% 218,400
2017-05-29 2017-05-25 3.000 80,000 -1,000 0.03% 240,000
2017-05-25 2017-05-23 2.900 81,000 -1,000 0.03% 234,900
2017-05-22 2017-05-18 3.000 82,000 +2,000 0.03% 246,000
2017-05-19 2017-05-17 3.000 80,000 +17,000 0.03% 240,000
2017-05-18 2017-05-16 2.950 63,000 -2,000 0.02% 185,850
2017-05-17 2017-05-15 3.200 65,000 +1,000 0.02% 208,000
2017-04-28 2017-04-26 3.300 64,000 -8,000 0.02% 211,200
2017-04-27 2017-04-25 3.300 72,000 -1,000 0.02% 237,600
2017-04-26 2017-04-24 3.300 73,000 -1,000 0.02% 240,900
2017-04-24 2017-04-20 3.350 74,000 +1,000 0.02% 247,900
2017-03-03 2017-03-01 3.500 73,000 +2,000 0.02% 255,500
2017-02-27 2017-02-23 3.550 71,000 +1,000 0.02% 252,050
2017-02-24 2017-02-22 3.550 70,000 -3,000 0.02% 248,500
2017-02-20 2017-02-16 3.750 73,000 +4,000 0.02% 273,750
2017-02-17 2017-02-15 3.850 69,000 -1,000 0.02% 265,650
2017-02-16 2017-02-14 3.800 70,000 +2,000 0.02% 266,000
2017-02-15 2017-02-13 3.850 68,000 -1,000 0.02% 261,800
2017-02-14 2017-02-10 3.750 69,000 +1,000 0.02% 258,750
2017-02-13 2017-02-09 3.750 68,000 -1,000 0.02% 255,000
2017-02-06 2017-02-02 3.600 69,000 +2,000 0.02% 248,400
2017-02-02 2017-01-27 3.750 67,000 -4,000 0.02% 251,250
2017-01-09 2017-01-05 3.550 71,000 -1,000 0.02% 252,050
2016-12-30 2016-12-28 3.550 72,000 -4,000 0.02% 255,600
2016-12-29 2016-12-23 3.500 76,000 +1,000 0.03% 266,000
2016-12-23 2016-12-21 3.550 75,000 +1,000 0.02% 266,250
2016-12-15 2016-12-13 3.600 74,000 -2,000 0.02% 266,400
2016-12-13 2016-12-09 3.600 76,000 +1,000 0.03% 273,600
2016-12-09 2016-12-07 3.800 75,000 +1,000 0.02% 285,000
2016-12-08 2016-12-06 3.900 74,000 -1,000 0.02% 288,600
2016-12-05 2016-12-01 4.050 75,000 -1,000 0.02% 303,750
2016-12-02 2016-11-30 3.950 76,000 +1,000 0.03% 300,200
2016-12-01 2016-11-29 4.050 75,000 +1,000 0.02% 303,750
2016-11-28 2016-11-24 4.200 74,000 -2,000 0.02% 310,800
2016-11-25 2016-11-23 4.500 76,000 +2,000 0.03% 342,000
2016-11-24 2016-11-22 4.650 74,000 -2,000 0.02% 344,100
2016-11-22 2016-11-18 4.650 76,000 +1,000 0.03% 353,400
2016-11-21 2016-11-17 4.650 75,000 +1,000 0.02% 348,750
2016-11-17 2016-11-15 4.600 74,000 -1,000 0.02% 340,400
2016-11-15 2016-11-11 4.450 75,000 +11,000 0.02% 333,750
2016-11-14 2016-11-10 4.300 64,000 -1,000 0.02% 275,200
2016-11-11 2016-11-09 4.100 65,000 -1,000 0.02% 266,500
2016-11-09 2016-11-07 4.150 66,000 +3,000 0.02% 273,900
2016-11-07 2016-11-03 4.450 63,000 -1,000 0.02% 280,350
2016-11-04 2016-11-02 4.200 64,000 +1,000 0.02% 268,800
2016-11-03 2016-11-01 4.300 63,000 -1,000 0.02% 270,900
2016-11-02 2016-10-31 4.000 64,000 +19,000 0.02% 256,000
2016-11-01 2016-10-28 3.950 45,000 +1,000 0.01% 177,750
2016-10-31 2016-10-27 4.000 44,000 +1,000 0.01% 176,000
2016-10-28 2016-10-26 3.850 43,000 +1,000 0.01% 165,550
2016-10-27 2016-10-25 3.900 42,000 -1,000 0.01% 163,800
2016-10-25 2016-10-20 3.700 43,000 +1,000 0.01% 159,100
2016-10-14 2016-10-12 3.600 42,000 +1,000 0.01% 151,200
2016-10-12 2016-10-07 3.850 41,000 -18,000 0.01% 157,850
2016-10-11 2016-10-06 3.900 59,000 -43,000 0.02% 230,100
2016-10-07 2016-10-05 3.600 102,000 -2,000 0.03% 367,200
2016-09-29 2016-09-27 3.550 104,000 -26,000 0.03% 369,200
2016-09-27 2016-09-23 3.600 130,000 +8,000 0.04% 468,000
2016-09-22 2016-09-20 3.650 122,000 +20,000 0.04% 445,300
2016-09-14 2016-09-12 3.750 102,000 +20,000 0.03% 382,500
2016-09-13 2016-09-09 3.800 82,000 -2,000 0.03% 311,600
2016-09-09 2016-09-07 3.650 84,000 +20,000 0.03% 306,600
2016-08-22 2016-08-18 3.400 64,000 +2,000 0.02% 217,600
2016-08-17 2016-08-15 3.650 62,000 -294,000 0.02% 226,300
2016-08-15 2016-08-11 3.450 356,000 +296,000 0.12% 1,228,200
2016-08-11 2016-08-09 3.550 60,000 +14,000 0.02% 213,000
2016-08-08 2016-08-04 3.750 46,000 -14,000 0.03% 172,500
2016-08-01 2016-07-28 3.400 60,000 +1,000 0.04% 204,000
2016-07-26 2016-07-22 3.650 59,000 +14,000 0.04% 215,350
2016-07-19 2016-07-15 3.950 45,000 -13,000 0.03% 177,750
2016-07-15 2016-07-13 4.000 58,000 +19,000 0.04% 232,000
2016-07-13 2016-07-11 3.650 39,000 +1,000 0.03% 142,350
2016-07-11 2016-07-07 3.503 38,000 -2,676 0.03% 133,125
2016-07-08 2016-07-06 3.597 40,676 +1,070 0.03% 146,300
2016-07-07 2016-07-05 3.643 39,606 +1,071 0.02% 144,301
2016-07-04 2016-06-29 3.690 38,535 +6,422 0.02% 142,199
2016-06-29 2016-06-27 3.877 32,113 +8,564 0.02% 124,501
2016-06-28 2016-06-24 4.111 23,549 -8,564 0.01% 96,799
2016-06-24 2016-06-22 4.578 32,113 +6,423 0.02% 147,001
2016-06-22 2016-06-20 4.811 25,690 +6,422 0.02% 123,599
2016-06-08 2016-06-06 6.166 19,268 -2,140 0.01% 118,802
2016-06-03 2016-06-01 6.259 21,408 +2,140 0.01% 133,997
2016-05-17 2016-05-13 6.586 19,268 +4,282 0.01% 126,903
2016-05-05 2016-05-03 9.436 14,986 -4,282 0.01% 141,401
2016-04-27 2016-04-25 6.212 19,268 -77,070 0.01% 119,702
2016-04-25 2016-04-21 5.932 96,338 -42,817 0.06% 571,500
2016-04-21 2016-04-19 7.380 139,155 +77,070 0.09% 1,027,001
2016-04-20 2016-04-18 7.053 62,085 -2,140 0.04% 437,903
2016-04-18 2016-04-14 6.026 64,225 -40,676 0.04% 386,998
2016-04-15 2016-04-13 5.792 104,901 +42,816 0.06% 607,598
2016-03-23 2016-03-21 4.905 62,085 -4,281 0.04% 304,502
2016-03-14 2016-03-10 4.484 66,366 +4,281 0.04% 297,599
2016-01-12 2016-01-08 3.316 62,085 -2,140 0.04% 205,902
2016-01-11 2016-01-07 3.176 64,225 +2,140 0.04% 203,999
2015-12-29 2015-12-24 3.970 62,085 -1,070 0.04% 246,502
2015-12-15 2015-12-11 3.550 63,155 -1,070 0.04% 224,200
2015-12-10 2015-12-08 3.737 64,225 +1,070 0.04% 239,999
2015-12-03 2015-12-01 3.924 63,155 -1,070 0.04% 247,800
2015-12-02 2015-11-30 3.877 64,225 +1,070 0.04% 248,999
2015-11-30 2015-11-26 3.970 63,155 -1,070 0.04% 250,750
2015-11-27 2015-11-25 3.924 64,225 +2,140 0.04% 251,999
2015-09-21 2015-09-17 4.764 62,085 -16,056 0.04% 295,802
2015-09-18 2015-09-16 4.671 78,141 -16,056 0.05% 365,001
2015-07-03 2015-06-30 8.828 94,197 +2,141 0.06% 831,598
2015-06-22 2015-06-18 9.669 92,056 +14,986 0.06% 890,097
2015-06-12 2015-06-10 8.688 77,070 +2,140 0.07% 669,596
2015-06-04 2015-06-02 9.716 74,930 +2,141 0.07% 728,004
2015-05-27 2015-05-22 10.510 72,789 +42,817 0.07% 765,003
2015-05-20 2015-05-18 11.491 29,972 -2,141 0.03% 344,402
2015-05-15 2015-05-13 8.595 32,113 +2,141 0.03% 276,003
2015-05-13 2015-05-11 8.875 29,972 -6,422 0.03% 266,001
2015-05-12 2015-05-08 8.951 36,394 -8,620 0.03% 325,746
2015-05-08 2015-05-06 8.044 45,014 -5,296 0.03% 362,099
2015-05-07 2015-05-05 8.497 50,310 +13,240 0.04% 427,501
2015-05-06 2015-05-04 9.630 37,070 +34,422 0.03% 356,996
2015-04-14 2015-04-10 5.627 2,648 -13,239 0.00% 14,901
2015-03-26 2015-03-24 4.456 15,887 -7,944 0.01% 70,799
2014-12-22 2014-12-18 4.192 23,831 +7,944 0.02% 99,900
2014-12-15 2014-12-11 4.872 15,887 +13,239 0.01% 77,398
2014-12-12 2014-12-10 4.759 2,648 -7,944 0.00% 12,601
2014-12-10 2014-12-08 5.061 10,592 +5,296 0.01% 53,602
2014-12-09 2014-12-05 4.834 5,296 -15,887 0.00% 25,601
2014-12-08 2014-12-04 4.570 21,183 +15,887 0.02% 96,800
2014-12-05 2014-12-03 3.928 5,296 +2,648 0.00% 20,801
2014-10-13 2014-10-09 5.061 2,648 -13,239 0.00% 13,401
2014-10-10 2014-10-08 5.061 15,887 +13,239 0.01% 80,398
2014-09-05 2014-09-03 6.571 2,648 -7,944 0.00% 17,401
2014-09-03 2014-09-01 6.269 10,592 +7,944 0.01% 66,403
2014-09-01 2014-08-28 6.194 2,648 -7,944 0.00% 16,401
2014-08-22 2014-08-20 7.251 10,592 -2,647 0.01% 76,803
2014-08-19 2014-08-15 6.458 13,239 +2,647 0.01% 85,497
2014-08-15 2014-08-13 7.062 10,592 +7,944 0.01% 74,803
2014-08-11 2014-08-07 6.043 2,648 -2,648 0.00% 16,001
2014-08-06 2014-08-04 6.269 5,296 +2,648 0.00% 33,201
2014-08-05 2014-08-01 6.231 2,648 -2,648 0.00% 16,501
2014-07-31 2014-07-29 7.327 5,296 +2,648 0.00% 38,802
2014-03-27 2014-03-25 9.441 2,648 -1,324 0.00% 25,001
2014-03-26 2014-03-24 9.253 3,972 -6,620 0.00% 36,752
2014-03-25 2014-03-21 8.044 10,592 +7,944 0.01% 85,204
2012-03-01 2012-02-28 2.832 2,648 -2,648 0.00% 7,500
2011-05-25 2011-05-23 3.769 5,296 -170 0.00% 19,961
2010-10-04 2010-09-29 3.677 5,466 -82 0.00% 20,099
2010-05-11 2010-05-07 3.929 5,548 -305 0.00% 21,800
2010-05-06 2010-05-04 4.476 5,853 +2,926 0.00% 26,198
2009-11-19 2009-11-17 3.348 2,927 -35,120 0.00% 9,801
2009-11-18 2009-11-16 3.417 38,047 +5,853 0.03% 130,000
2009-11-17 2009-11-13 3.348 32,194 +29,267 0.02% 107,802
2009-06-02 2009-05-29 2.481 2,927 -15 0.00% 7,262
2008-05-09 2008-05-07 4.653 2,942 -131 0.00% 13,690
2007-10-10 2007-10-08 6.898 3,073 -6,146 0.00% 21,199
2007-10-09 2007-10-05 6.879 9,219 +6,146 0.01% 63,417
2007-10-08 2007-10-04 6.333 3,073 -227 0.00% 19,463
2007-09-18 2007-09-14 6.970 3,300 -13,200 0.00% 23,001
2007-09-17 2007-09-13 7.297 16,500 -287 0.01% 120,409
2007-09-13 2007-09-11 7.893 16,787 +10,072 0.01% 132,503
2007-09-12 2007-09-10 6.761 6,715 -3,357 0.00% 45,402
2007-09-11 2007-09-07 6.315 10,072 +3,357 0.01% 63,600
2007-09-07 2007-09-05 6.404 6,715 +3,358 0.00% 43,002
2007-06-26 2007-06-22 5.510 3,357 0.00% 18,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top