History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 62,620 | +0 | 0.02% | 17,534 |
| 2025-10-13 | 2025-10-09 | 0.285 | 62,620 | +0 | 0.02% | 17,847 |
| 2025-10-10 | 2025-10-08 | 0.300 | 62,620 | +0 | 0.02% | 18,786 |
| 2025-10-09 | 2025-10-06 | 0.300 | 62,620 | +0 | 0.02% | 18,786 |
| 2025-10-08 | 2025-10-03 | 0.300 | 62,620 | +0 | 0.02% | 18,786 |
| 2025-10-06 | 2025-10-02 | 0.315 | 62,620 | +0 | 0.02% | 19,725 |
| 2025-10-03 | 2025-09-30 | 0.305 | 62,620 | +0 | 0.02% | 19,099 |
| 2025-10-02 | 2025-09-29 | 0.290 | 62,620 | +0 | 0.02% | 18,160 |
| 2025-09-30 | 2025-09-26 | 0.295 | 62,620 | +0 | 0.02% | 18,473 |
| 2025-09-29 | 2025-09-25 | 0.310 | 62,620 | +0 | 0.02% | 19,412 |
| 2025-09-26 | 2025-09-24 | 0.290 | 62,620 | +0 | 0.02% | 18,160 |
| 2025-09-25 | 2025-09-23 | 0.295 | 62,620 | +0 | 0.02% | 18,473 |
| 2025-09-24 | 2025-09-22 | 0.280 | 62,620 | +0 | 0.02% | 17,534 |
| 2025-09-23 | 2025-09-19 | 0.300 | 62,620 | +0 | 0.02% | 18,786 |
| 2025-09-22 | 2025-09-18 | 0.285 | 62,620 | +0 | 0.02% | 17,847 |
| 2025-09-19 | 2025-09-17 | 0.285 | 62,620 | +0 | 0.02% | 17,847 |
| 2025-09-18 | 2025-09-16 | 0.275 | 62,620 | +0 | 0.02% | 17,220 |
| 2025-09-17 | 2025-09-15 | 0.300 | 62,620 | +0 | 0.02% | 18,786 |
| 2025-09-16 | 2025-09-12 | 0.285 | 62,620 | +0 | 0.02% | 17,847 |
| 2025-09-15 | 2025-09-11 | 0.290 | 62,620 | +0 | 0.02% | 18,160 |
| 2025-09-12 | 2025-09-10 | 0.305 | 62,620 | +0 | 0.02% | 19,099 |
| 2025-09-11 | 2025-09-09 | 0.255 | 62,620 | +0 | 0.02% | 15,968 |
| 2025-09-10 | 2025-09-08 | 0.255 | 62,620 | +0 | 0.02% | 15,968 |
| 2025-09-09 | 2025-09-05 | 0.250 | 62,620 | +0 | 0.02% | 15,655 |
| 2025-09-08 | 2025-09-04 | 0.250 | 62,620 | +0 | 0.02% | 15,655 |
| 2025-09-05 | 2025-09-03 | 0.260 | 62,620 | +0 | 0.02% | 16,281 |
| 2025-09-04 | 2025-09-02 | 0.245 | 62,620 | +0 | 0.02% | 15,342 |
| 2025-09-03 | 2025-09-01 | 0.270 | 62,620 | +0 | 0.02% | 16,907 |
| 2025-09-02 | 2025-08-29 | 0.270 | 62,620 | +0 | 0.02% | 16,907 |
| 2025-09-01 | 2025-08-28 | 0.270 | 62,620 | +0 | 0.02% | 16,907 |
| 2025-08-29 | 2025-08-27 | 0.270 | 62,620 | +0 | 0.02% | 16,907 |
| 2025-08-28 | 2025-08-26 | 0.285 | 62,620 | +0 | 0.02% | 17,847 |
| 2025-08-27 | 2025-08-25 | 0.285 | 62,620 | +0 | 0.02% | 17,847 |
| 2025-08-26 | 2025-08-22 | 0.270 | 62,620 | +0 | 0.02% | 16,907 |
| 2025-08-25 | 2025-08-21 | 0.290 | 62,620 | +0 | 0.02% | 18,160 |
| 2025-08-22 | 2025-08-20 | 0.290 | 62,620 | +0 | 0.02% | 18,160 |
| 2025-08-21 | 2025-08-19 | 0.310 | 62,620 | +0 | 0.02% | 19,412 |
| 2025-08-20 | 2025-08-18 | 0.300 | 62,620 | +0 | 0.02% | 18,786 |
| 2025-08-19 | 2025-08-15 | 0.280 | 62,620 | +0 | 0.02% | 17,534 |
| 2025-08-18 | 2025-08-14 | 0.270 | 62,620 | +0 | 0.02% | 16,907 |
| 2025-08-15 | 2025-08-13 | 0.265 | 62,620 | +0 | 0.02% | 16,594 |
| 2025-08-14 | 2025-08-12 | 0.270 | 62,620 | +0 | 0.02% | 16,907 |
| 2025-08-13 | 2025-08-11 | 0.280 | 62,620 | +0 | 0.02% | 17,534 |
| 2025-08-12 | 2025-08-08 | 0.290 | 62,620 | +0 | 0.02% | 18,160 |
| 2025-08-11 | 2025-08-07 | 0.290 | 62,620 | +0 | 0.02% | 18,160 |
| 2025-08-08 | 2025-08-06 | 0.300 | 62,620 | +0 | 0.02% | 18,786 |
| 2025-08-07 | 2025-08-05 | 0.300 | 62,620 | +0 | 0.02% | 18,786 |
| 2025-08-06 | 2025-08-04 | 0.275 | 62,620 | +0 | 0.02% | 17,220 |
| 2025-08-05 | 2025-08-01 | 0.285 | 62,620 | +0 | 0.02% | 17,847 |
| 2025-08-04 | 2025-07-31 | 0.310 | 62,620 | +0 | 0.02% | 19,412 |
| 2025-08-01 | 2025-07-30 | 0.315 | 62,620 | +0 | 0.02% | 19,725 |
| 2025-07-31 | 2025-07-29 | 0.350 | 62,620 | +0 | 0.02% | 21,917 |
| 2025-07-30 | 2025-07-28 | 0.350 | 62,620 | +0 | 0.02% | 21,917 |
| 2025-07-29 | 2025-07-25 | 0.360 | 62,620 | +0 | 0.02% | 22,543 |
| 2025-07-28 | 2025-07-24 | 0.355 | 62,620 | +0 | 0.02% | 22,230 |
| 2025-07-25 | 2025-07-23 | 0.335 | 62,620 | +0 | 0.02% | 20,978 |
| 2025-07-24 | 2025-07-22 | 0.370 | 62,620 | +0 | 0.02% | 23,169 |
| 2025-07-23 | 2025-07-21 | 0.390 | 62,620 | +0 | 0.02% | 24,422 |
| 2025-07-22 | 2025-07-18 | 0.400 | 62,620 | +0 | 0.02% | 25,048 |
| 2025-07-21 | 2025-07-17 | 0.405 | 62,620 | +0 | 0.02% | 25,361 |
| 2025-07-18 | 2025-07-16 | 0.430 | 62,620 | +0 | 0.02% | 26,927 |
| 2025-07-17 | 2025-07-15 | 0.360 | 62,620 | +0 | 0.02% | 22,543 |
| 2025-07-16 | 2025-07-14 | 0.420 | 62,620 | +0 | 0.02% | 26,300 |
| 2025-07-15 | 2025-07-11 | 0.450 | 62,620 | +0 | 0.02% | 28,179 |
| 2025-07-14 | 2025-07-10 | 0.224 | 62,620 | +0 | 0.02% | 14,027 |
| 2025-07-11 | 2025-07-09 | 0.219 | 62,620 | +0 | 0.02% | 13,714 |
| 2025-07-10 | 2025-07-08 | 0.218 | 62,620 | +0 | 0.02% | 13,651 |
| 2025-07-09 | 2025-07-07 | 0.218 | 62,620 | +0 | 0.02% | 13,651 |
| 2025-07-08 | 2025-07-04 | 0.215 | 62,620 | +0 | 0.02% | 13,463 |
| 2025-07-07 | 2025-07-03 | 0.215 | 62,620 | +0 | 0.02% | 13,463 |
| 2025-07-04 | 2025-07-02 | 0.215 | 62,620 | +0 | 0.02% | 13,463 |
| 2025-07-03 | 2025-06-30 | 0.224 | 62,620 | +0 | 0.02% | 14,027 |
| 2025-07-02 | 2025-06-27 | 0.216 | 62,620 | +0 | 0.02% | 13,526 |
| 2025-06-30 | 2025-06-26 | 0.209 | 62,620 | +0 | 0.02% | 13,088 |
| 2025-06-27 | 2025-06-25 | 0.197 | 62,620 | +0 | 0.02% | 12,336 |
| 2025-06-26 | 2025-06-24 | 0.180 | 62,620 | +0 | 0.02% | 11,272 |
| 2025-06-25 | 2025-06-23 | 0.185 | 62,620 | +0 | 0.02% | 11,585 |
| 2025-06-24 | 2025-06-20 | 0.185 | 62,620 | +0 | 0.02% | 11,585 |
| 2025-06-23 | 2025-06-19 | 0.185 | 62,620 | +0 | 0.02% | 11,585 |
| 2025-06-20 | 2025-06-18 | 0.206 | 62,620 | +0 | 0.02% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-06-18 | 2025-06-16 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-06-17 | 2025-06-13 | 0.172 | 62,620 | +0 | 0.02% | 10,771 |
| 2025-06-16 | 2025-06-12 | 0.176 | 62,620 | +0 | 0.02% | 11,021 |
| 2025-06-13 | 2025-06-11 | 0.176 | 62,620 | +0 | 0.02% | 11,021 |
| 2025-06-12 | 2025-06-10 | 0.176 | 62,620 | +0 | 0.02% | 11,021 |
| 2025-06-11 | 2025-06-09 | 0.176 | 62,620 | +0 | 0.02% | 11,021 |
| 2025-06-10 | 2025-06-06 | 0.170 | 62,620 | +0 | 0.02% | 10,645 |
| 2025-06-09 | 2025-06-05 | 0.168 | 62,620 | +0 | 0.02% | 10,520 |
| 2025-06-06 | 2025-06-04 | 0.168 | 62,620 | +0 | 0.02% | 10,520 |
| 2025-06-05 | 2025-06-03 | 0.168 | 62,620 | +0 | 0.02% | 10,520 |
| 2025-06-04 | 2025-06-02 | 0.170 | 62,620 | +0 | 0.02% | 10,645 |
| 2025-06-03 | 2025-05-30 | 0.169 | 62,620 | +0 | 0.02% | 10,583 |
| 2025-06-02 | 2025-05-29 | 0.170 | 62,620 | +0 | 0.02% | 10,645 |
| 2025-05-30 | 2025-05-28 | 0.170 | 62,620 | +0 | 0.02% | 10,645 |
| 2025-05-29 | 2025-05-27 | 0.170 | 62,620 | +0 | 0.02% | 10,645 |
| 2025-05-28 | 2025-05-26 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-05-27 | 2025-05-23 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-05-26 | 2025-05-22 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-05-23 | 2025-05-21 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-05-22 | 2025-05-20 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-05-21 | 2025-05-19 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-05-20 | 2025-05-16 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-05-19 | 2025-05-15 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-05-16 | 2025-05-14 | 0.178 | 62,620 | +0 | 0.02% | 11,146 |
| 2025-05-15 | 2025-05-13 | 0.180 | 62,620 | +0 | 0.02% | 11,272 |
| 2025-05-14 | 2025-05-12 | 0.180 | 62,620 | +0 | 0.02% | 11,272 |
| 2025-05-13 | 2025-05-09 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-05-12 | 2025-05-08 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-05-09 | 2025-05-07 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-05-08 | 2025-05-06 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-05-07 | 2025-05-02 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-05-06 | 2025-04-30 | 0.195 | 62,620 | +0 | 0.02% | 12,211 |
| 2025-05-02 | 2025-04-29 | 0.194 | 62,620 | +0 | 0.02% | 12,148 |
| 2025-04-30 | 2025-04-28 | 0.186 | 62,620 | +0 | 0.02% | 11,647 |
| 2025-04-29 | 2025-04-25 | 0.185 | 62,620 | +0 | 0.02% | 11,585 |
| 2025-04-28 | 2025-04-24 | 0.185 | 62,620 | +0 | 0.02% | 11,585 |
| 2025-04-25 | 2025-04-23 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-04-24 | 2025-04-22 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-04-23 | 2025-04-17 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-04-22 | 2025-04-16 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-04-17 | 2025-04-15 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-04-16 | 2025-04-14 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-04-15 | 2025-04-11 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-04-14 | 2025-04-10 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-04-11 | 2025-04-09 | 0.190 | 62,620 | +0 | 0.02% | 11,898 |
| 2025-04-10 | 2025-04-08 | 0.208 | 62,620 | +0 | 0.02% | 13,025 |
| 2025-04-09 | 2025-04-07 | 0.212 | 62,620 | +0 | 0.02% | 13,275 |
| 2025-04-08 | 2025-04-03 | 0.212 | 62,620 | +0 | 0.02% | 13,275 |
| 2025-04-07 | 2025-04-02 | 0.220 | 62,620 | +0 | 0.02% | 13,776 |
| 2025-04-03 | 2025-04-01 | 0.220 | 62,620 | +0 | 0.02% | 13,776 |
| 2025-04-02 | 2025-03-31 | 0.220 | 62,620 | +0 | 0.02% | 13,776 |
| 2025-04-01 | 2025-03-28 | 0.220 | 62,620 | +0 | 0.02% | 13,776 |
| 2025-03-31 | 2025-03-27 | 0.225 | 62,620 | +0 | 0.02% | 14,090 |
| 2025-03-28 | 2025-03-26 | 0.205 | 62,620 | +0 | 0.02% | 12,837 |
| 2025-03-27 | 2025-03-25 | 0.210 | 62,620 | +0 | 0.02% | 13,150 |
| 2025-03-26 | 2025-03-24 | 0.200 | 62,620 | +0 | 0.02% | 12,524 |
| 2025-03-25 | 2025-03-21 | 0.200 | 62,620 | +0 | 0.02% | 12,524 |
| 2025-03-24 | 2025-03-20 | 0.196 | 62,620 | +0 | 0.02% | 12,274 |
| 2025-03-21 | 2025-03-19 | 0.228 | 62,620 | +0 | 0.02% | 14,277 |
| 2025-03-20 | 2025-03-18 | 0.222 | 62,620 | +0 | 0.02% | 13,902 |
| 2025-03-19 | 2025-03-17 | 0.195 | 62,620 | +0 | 0.02% | 12,211 |
| 2025-03-18 | 2025-03-14 | 0.195 | 62,620 | +0 | 0.02% | 12,211 |
| 2025-03-17 | 2025-03-13 | 0.189 | 62,620 | +0 | 0.02% | 11,835 |
| 2025-03-14 | 2025-03-12 | 0.189 | 62,620 | +0 | 0.02% | 11,835 |
| 2025-03-13 | 2025-03-11 | 0.180 | 62,620 | +0 | 0.02% | 11,272 |
| 2025-03-12 | 2025-03-10 | 0.172 | 62,620 | +0 | 0.02% | 10,771 |
| 2025-03-11 | 2025-03-07 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-03-10 | 2025-03-06 | 0.175 | 62,620 | +0 | 0.02% | 10,958 |
| 2025-03-07 | 2025-03-05 | 0.171 | 62,620 | +0 | 0.02% | 10,708 |
| 2025-03-06 | 2025-03-04 | 0.167 | 62,620 | +0 | 0.02% | 10,458 |
| 2025-03-05 | 2025-03-03 | 0.168 | 62,620 | +0 | 0.02% | 10,520 |
| 2025-03-04 | 2025-02-28 | 0.168 | 62,620 | +0 | 0.02% | 10,520 |
| 2025-03-03 | 2025-02-27 | 0.172 | 62,620 | +0 | 0.02% | 10,771 |
| 2025-02-28 | 2025-02-26 | 0.170 | 62,620 | +0 | 0.02% | 10,645 |
| 2025-02-27 | 2025-02-25 | 0.170 | 62,620 | +0 | 0.02% | 10,645 |
| 2025-02-26 | 2025-02-24 | 0.170 | 62,620 | +0 | 0.02% | 10,645 |
| 2025-02-25 | 2025-02-21 | 0.170 | 62,620 | -6,000 | 0.02% | 10,645 |
| 2023-08-24 | 2023-08-22 | 0.370 | 68,620 | -98,000 | 0.02% | 25,389 |
| 2023-08-21 | 2023-08-17 | 0.325 | 166,620 | -2,000 | 0.06% | 54,152 |
| 2022-07-29 | 2022-07-27 | 0.315 | 168,620 | -160 | 0.06% | 53,115 |
| 2022-07-05 | 2022-06-30 | 0.295 | 168,780 | -12,000 | 0.06% | 49,790 |
| 2022-07-04 | 2022-06-29 | 0.290 | 180,780 | -2,000 | 0.06% | 52,426 |
| 2021-10-12 | 2021-10-08 | 0.390 | 182,780 | +100,000 | 0.06% | 71,284 |
| 2021-09-16 | 2021-09-14 | 0.370 | 82,780 | +160 | 0.03% | 30,629 |
| 2021-03-09 | 2021-03-05 | 0.630 | 82,620 | -26,000 | 0.03% | 52,051 |
| 2021-01-21 | 2021-01-19 | 0.300 | 108,620 | +26,000 | 0.04% | 32,586 |
| 2020-06-16 | 2020-06-12 | 0.430 | 82,620 | -1,000 | 0.03% | 35,527 |
| 2019-07-09 | 2019-07-05 | 0.445 | 83,620 | -40,000 | 0.03% | 37,211 |
| 2019-01-08 | 2019-01-04 | 0.620 | 123,620 | -2,000 | 0.04% | 76,644 |
| 2018-05-21 | 2018-05-17 | 2.000 | 125,620 | +40,000 | 0.04% | 251,240 |
| 2018-01-30 | 2018-01-26 | 2.450 | 85,620 | -7,000 | 0.03% | 209,769 |
| 2018-01-29 | 2018-01-25 | 2.450 | 92,620 | -15,000 | 0.03% | 226,919 |
| 2017-11-13 | 2017-11-09 | 2.400 | 107,620 | +22,000 | 0.04% | 258,288 |
| 2017-10-09 | 2017-10-04 | 2.600 | 85,620 | -7,000 | 0.03% | 222,612 |
| 2017-07-21 | 2017-07-19 | 2.750 | 92,620 | -6,000 | 0.03% | 254,705 |
| 2017-06-09 | 2017-06-07 | 2.900 | 98,620 | +6,000 | 0.03% | 285,998 |
| 2017-06-05 | 2017-06-01 | 2.900 | 92,620 | +4,000 | 0.03% | 268,598 |
| 2017-05-22 | 2017-05-18 | 3.000 | 88,620 | -8,000 | 0.03% | 265,860 |
| 2017-05-18 | 2017-05-16 | 2.950 | 96,620 | -8,000 | 0.03% | 285,029 |
| 2017-05-16 | 2017-05-12 | 3.350 | 104,620 | -3,000 | 0.03% | 350,477 |
| 2017-03-21 | 2017-03-17 | 3.550 | 107,620 | -10,000 | 0.04% | 382,051 |
| 2017-02-10 | 2017-02-08 | 3.750 | 117,620 | +6,000 | 0.04% | 441,075 |
| 2016-12-22 | 2016-12-20 | 3.600 | 111,620 | -4,000 | 0.04% | 401,832 |
| 2016-12-20 | 2016-12-16 | 3.600 | 115,620 | -1,000 | 0.04% | 416,232 |
| 2016-12-13 | 2016-12-09 | 3.600 | 116,620 | -9,000 | 0.04% | 419,832 |
| 2016-12-12 | 2016-12-08 | 3.700 | 125,620 | -19,000 | 0.04% | 464,794 |
| 2016-12-09 | 2016-12-07 | 3.800 | 144,620 | +32,000 | 0.05% | 549,556 |
| 2016-12-08 | 2016-12-06 | 3.900 | 112,620 | +4,000 | 0.04% | 439,218 |
| 2016-11-28 | 2016-11-24 | 4.200 | 108,620 | -35,000 | 0.04% | 456,204 |
| 2016-11-25 | 2016-11-23 | 4.500 | 143,620 | +27,000 | 0.05% | 646,290 |
| 2016-11-24 | 2016-11-22 | 4.650 | 116,620 | -5,000 | 0.04% | 542,283 |
| 2016-11-23 | 2016-11-21 | 4.550 | 121,620 | +1,000 | 0.04% | 553,371 |
| 2016-11-21 | 2016-11-17 | 4.650 | 120,620 | +4,000 | 0.04% | 560,883 |
| 2016-11-17 | 2016-11-15 | 4.600 | 116,620 | -8,000 | 0.04% | 536,452 |
| 2016-11-16 | 2016-11-14 | 4.700 | 124,620 | +8,000 | 0.04% | 585,714 |
| 2016-11-15 | 2016-11-11 | 4.450 | 116,620 | +4,000 | 0.04% | 518,959 |
| 2016-11-11 | 2016-11-09 | 4.100 | 112,620 | +12,000 | 0.04% | 461,742 |
| 2016-11-10 | 2016-11-08 | 4.300 | 100,620 | -28,000 | 0.03% | 432,666 |
| 2016-11-09 | 2016-11-07 | 4.150 | 128,620 | -3,000 | 0.04% | 533,773 |
| 2016-11-08 | 2016-11-04 | 4.300 | 131,620 | +22,000 | 0.04% | 565,966 |
| 2016-11-07 | 2016-11-03 | 4.450 | 109,620 | -22,000 | 0.04% | 487,809 |
| 2016-11-03 | 2016-11-01 | 4.300 | 131,620 | +16,000 | 0.04% | 565,966 |
| 2016-11-02 | 2016-10-31 | 4.000 | 115,620 | -16,000 | 0.04% | 462,480 |
| 2016-11-01 | 2016-10-28 | 3.950 | 131,620 | +12,000 | 0.04% | 519,899 |
| 2016-10-31 | 2016-10-27 | 4.000 | 119,620 | -1,000 | 0.04% | 478,480 |
| 2016-10-27 | 2016-10-25 | 3.900 | 120,620 | +4,000 | 0.04% | 470,418 |
| 2016-10-26 | 2016-10-24 | 3.850 | 116,620 | -57,000 | 0.04% | 448,987 |
| 2016-10-25 | 2016-10-20 | 3.700 | 173,620 | +57,000 | 0.06% | 642,394 |
| 2016-10-20 | 2016-10-18 | 3.650 | 116,620 | -30,000 | 0.04% | 425,663 |
| 2016-10-19 | 2016-10-17 | 3.650 | 146,620 | -30,000 | 0.05% | 535,163 |
| 2016-10-18 | 2016-10-14 | 3.650 | 176,620 | +60,000 | 0.06% | 644,663 |
| 2016-10-17 | 2016-10-13 | 3.650 | 116,620 | -66,000 | 0.04% | 425,663 |
| 2016-10-13 | 2016-10-11 | 3.750 | 182,620 | +66,000 | 0.06% | 684,825 |
| 2016-10-12 | 2016-10-07 | 3.850 | 116,620 | -5,000 | 0.04% | 448,987 |
| 2016-10-11 | 2016-10-06 | 3.900 | 121,620 | -97,000 | 0.04% | 474,318 |
| 2016-10-07 | 2016-10-05 | 3.600 | 218,620 | +105,000 | 0.07% | 787,032 |
| 2016-10-06 | 2016-10-04 | 3.650 | 113,620 | -75,000 | 0.04% | 414,713 |
| 2016-10-05 | 2016-10-03 | 3.500 | 188,620 | +71,000 | 0.06% | 660,170 |
| 2016-10-04 | 2016-09-30 | 3.500 | 117,620 | +4,000 | 0.04% | 411,670 |
| 2016-09-27 | 2016-09-23 | 3.600 | 113,620 | -56,000 | 0.04% | 409,032 |
| 2016-09-26 | 2016-09-22 | 3.600 | 169,620 | +33,000 | 0.06% | 610,632 |
| 2016-09-23 | 2016-09-21 | 3.650 | 136,620 | -61,000 | 0.05% | 498,663 |
| 2016-09-21 | 2016-09-19 | 3.700 | 197,620 | +6,000 | 0.07% | 731,194 |
| 2016-09-20 | 2016-09-15 | 3.700 | 191,620 | +64,000 | 0.06% | 708,994 |
| 2016-09-19 | 2016-09-14 | 3.700 | 127,620 | +10,000 | 0.04% | 472,194 |
| 2016-09-13 | 2016-09-09 | 3.800 | 117,620 | -135,000 | 0.04% | 446,956 |
| 2016-09-12 | 2016-09-08 | 3.600 | 252,620 | +98,000 | 0.08% | 909,432 |
| 2016-09-09 | 2016-09-07 | 3.650 | 154,620 | -20,000 | 0.05% | 564,363 |
| 2016-09-05 | 2016-09-01 | 3.550 | 174,620 | +6,000 | 0.06% | 619,901 |
| 2016-08-31 | 2016-08-29 | 3.400 | 168,620 | -21,000 | 0.06% | 573,308 |
| 2016-08-30 | 2016-08-26 | 3.400 | 189,620 | +21,000 | 0.06% | 644,708 |
| 2016-08-29 | 2016-08-25 | 3.400 | 168,620 | -18,000 | 0.06% | 573,308 |
| 2016-08-26 | 2016-08-24 | 3.400 | 186,620 | +18,000 | 0.06% | 634,508 |
| 2016-08-23 | 2016-08-19 | 3.350 | 168,620 | -63,000 | 0.06% | 564,877 |
| 2016-08-22 | 2016-08-18 | 3.400 | 231,620 | +65,000 | 0.08% | 787,508 |
| 2016-08-19 | 2016-08-17 | 3.500 | 166,620 | -48,000 | 0.06% | 583,170 |
| 2016-08-18 | 2016-08-16 | 3.600 | 214,620 | +92,000 | 0.07% | 772,632 |
| 2016-08-17 | 2016-08-15 | 3.650 | 122,620 | -22,000 | 0.04% | 447,563 |
| 2016-08-16 | 2016-08-12 | 3.450 | 144,620 | +8,000 | 0.05% | 498,939 |
| 2016-08-15 | 2016-08-11 | 3.450 | 136,620 | -20,000 | 0.05% | 471,339 |
| 2016-08-11 | 2016-08-09 | 3.550 | 156,620 | +78,000 | 0.05% | 556,001 |
| 2016-08-09 | 2016-08-05 | 3.500 | 78,620 | +2,000 | 0.05% | 275,170 |
| 2016-08-08 | 2016-08-04 | 3.750 | 76,620 | +12,000 | 0.05% | 287,325 |
| 2016-08-05 | 2016-08-03 | 3.700 | 64,620 | +6,000 | 0.04% | 239,094 |
| 2016-07-26 | 2016-07-22 | 3.650 | 58,620 | -3,000 | 0.04% | 213,963 |
| 2016-07-21 | 2016-07-19 | 3.950 | 61,620 | -4,000 | 0.04% | 243,399 |
| 2016-07-18 | 2016-07-14 | 4.100 | 65,620 | -12,000 | 0.04% | 269,042 |
| 2016-07-15 | 2016-07-13 | 4.000 | 77,620 | +2,000 | 0.05% | 310,480 |
| 2016-07-14 | 2016-07-12 | 3.850 | 75,620 | -6,000 | 0.05% | 291,137 |
| 2016-07-12 | 2016-07-08 | 3.550 | 81,620 | +20,000 | 0.05% | 289,751 |
| 2016-07-11 | 2016-07-07 | 3.503 | 61,620 | -4,339 | 0.04% | 215,873 |
| 2016-06-30 | 2016-06-28 | 3.784 | 65,959 | +4,281 | 0.04% | 249,559 |
| 2016-06-28 | 2016-06-24 | 4.111 | 61,678 | -4,281 | 0.04% | 253,529 |
| 2016-06-24 | 2016-06-22 | 4.578 | 65,959 | +4,281 | 0.04% | 301,936 |
| 2016-06-23 | 2016-06-21 | 4.624 | 61,678 | +5,352 | 0.04% | 285,220 |
| 2016-06-08 | 2016-06-06 | 6.166 | 56,326 | +1,071 | 0.03% | 347,294 |
| 2016-06-06 | 2016-06-02 | 6.306 | 55,255 | +3,211 | 0.03% | 348,434 |
| 2016-06-01 | 2016-05-30 | 6.119 | 52,044 | -4,282 | 0.03% | 318,461 |
| 2016-05-20 | 2016-05-18 | 6.446 | 56,326 | +4,282 | 0.03% | 363,080 |
| 2016-05-19 | 2016-05-17 | 6.633 | 52,044 | +4,282 | 0.03% | 345,202 |
| 2016-05-18 | 2016-05-16 | 6.166 | 47,762 | -4,282 | 0.03% | 294,490 |
| 2016-05-10 | 2016-05-06 | 7.754 | 52,044 | +4,282 | 0.03% | 403,546 |
| 2016-05-09 | 2016-05-05 | 8.688 | 47,762 | -4,282 | 0.03% | 414,964 |
| 2016-05-06 | 2016-05-04 | 10.183 | 52,044 | -12,845 | 0.03% | 529,959 |
| 2016-05-05 | 2016-05-03 | 9.436 | 64,889 | -4,282 | 0.04% | 612,262 |
| 2016-05-04 | 2016-04-29 | 8.501 | 69,171 | -7,493 | 0.04% | 588,045 |
| 2016-05-03 | 2016-04-28 | 7.614 | 76,664 | -3,211 | 0.05% | 583,706 |
| 2016-04-26 | 2016-04-22 | 6.119 | 79,875 | -34,253 | 0.05% | 488,761 |
| 2016-04-25 | 2016-04-21 | 5.932 | 114,128 | -7,493 | 0.07% | 677,034 |
| 2016-04-21 | 2016-04-19 | 7.380 | 121,621 | -4,282 | 0.08% | 897,595 |
| 2016-04-18 | 2016-04-14 | 6.026 | 125,903 | -2,141 | 0.08% | 758,648 |
| 2016-03-30 | 2016-03-24 | 4.811 | 128,044 | -4,282 | 0.08% | 616,043 |
| 2016-03-29 | 2016-03-23 | 4.671 | 132,326 | -1,070 | 0.08% | 618,102 |
| 2016-03-23 | 2016-03-21 | 4.905 | 133,396 | -10,704 | 0.08% | 654,255 |
| 2016-03-17 | 2016-03-15 | 4.531 | 144,100 | +10,704 | 0.09% | 652,906 |
| 2016-03-16 | 2016-03-14 | 4.578 | 133,396 | -1,070 | 0.08% | 610,638 |
| 2016-03-14 | 2016-03-10 | 4.484 | 134,466 | +4,281 | 0.08% | 602,974 |
| 2016-01-25 | 2016-01-21 | 2.709 | 130,185 | +5,352 | 0.08% | 352,699 |
| 2016-01-11 | 2016-01-07 | 3.176 | 124,833 | +2,141 | 0.08% | 396,509 |
| 2015-12-03 | 2015-12-01 | 3.924 | 122,692 | -1,284 | 0.08% | 481,405 |
| 2015-11-18 | 2015-11-16 | 4.111 | 123,976 | -2,141 | 0.08% | 509,607 |
| 2015-11-10 | 2015-11-06 | 4.531 | 126,117 | +4,282 | 0.08% | 571,426 |
| 2015-11-04 | 2015-11-02 | 4.157 | 121,835 | +2,140 | 0.08% | 506,497 |
| 2015-10-14 | 2015-10-12 | 4.998 | 119,695 | +8,564 | 0.07% | 598,239 |
| 2015-09-15 | 2015-09-11 | 4.811 | 111,131 | +2,141 | 0.07% | 534,672 |
| 2015-09-14 | 2015-09-10 | 4.251 | 108,990 | -1,071 | 0.07% | 463,279 |
| 2015-08-26 | 2015-08-24 | 4.111 | 110,061 | +1,071 | 0.07% | 452,409 |
| 2015-07-21 | 2015-07-17 | 6.726 | 108,990 | -2,141 | 0.07% | 733,101 |
| 2015-07-16 | 2015-07-14 | 6.680 | 111,131 | +11,774 | 0.07% | 742,311 |
| 2015-07-14 | 2015-07-10 | 5.839 | 99,357 | -10,704 | 0.06% | 580,127 |
| 2015-07-10 | 2015-07-08 | 3.784 | 110,061 | +4,282 | 0.07% | 416,422 |
| 2015-07-08 | 2015-07-06 | 6.306 | 105,779 | +4,282 | 0.07% | 667,034 |
| 2015-07-07 | 2015-07-03 | 7.147 | 101,497 | -2,141 | 0.06% | 725,370 |
| 2015-06-30 | 2015-06-26 | 8.875 | 103,638 | +10,704 | 0.06% | 919,787 |
| 2015-06-24 | 2015-06-22 | 8.922 | 92,934 | +4,282 | 0.06% | 829,130 |
| 2015-06-22 | 2015-06-18 | 9.669 | 88,652 | +26,493 | 0.05% | 857,183 |
| 2015-06-19 | 2015-06-17 | 9.903 | 62,159 | +2,140 | 0.06% | 615,538 |
| 2015-06-18 | 2015-06-16 | 10.089 | 60,019 | -5,352 | 0.06% | 605,560 |
| 2015-06-17 | 2015-06-15 | 10.557 | 65,371 | -1,070 | 0.06% | 690,094 |
| 2015-06-16 | 2015-06-12 | 9.202 | 66,441 | -1,071 | 0.06% | 611,388 |
| 2015-06-15 | 2015-06-11 | 8.408 | 67,512 | +3,212 | 0.06% | 567,634 |
| 2015-06-09 | 2015-06-05 | 8.828 | 64,300 | +4,281 | 0.06% | 567,659 |
| 2015-05-29 | 2015-05-27 | 9.903 | 60,019 | +5,353 | 0.06% | 594,346 |
| 2015-05-26 | 2015-05-21 | 10.370 | 54,666 | +1,070 | 0.05% | 566,872 |
| 2015-05-21 | 2015-05-19 | 10.463 | 53,596 | +4,282 | 0.05% | 560,783 |
| 2015-05-20 | 2015-05-18 | 11.491 | 49,314 | -7,493 | 0.05% | 566,657 |
| 2015-05-19 | 2015-05-15 | 9.109 | 56,807 | -3,212 | 0.05% | 517,430 |
| 2015-05-18 | 2015-05-14 | 8.081 | 60,019 | +2,141 | 0.06% | 485,009 |
| 2015-05-15 | 2015-05-13 | 8.595 | 57,878 | +2,141 | 0.05% | 497,446 |
| 2015-05-13 | 2015-05-11 | 8.875 | 55,737 | +1,071 | 0.05% | 494,666 |
| 2015-05-12 | 2015-05-08 | 8.951 | 54,666 | -18,244 | 0.05% | 489,290 |
| 2015-05-11 | 2015-05-07 | 8.195 | 72,910 | +1,324 | 0.05% | 597,513 |
| 2015-05-08 | 2015-05-06 | 8.044 | 71,586 | -2,648 | 0.05% | 575,848 |
| 2015-05-07 | 2015-05-05 | 8.497 | 74,234 | +6,620 | 0.06% | 630,792 |
| 2015-05-06 | 2015-05-04 | 9.630 | 67,614 | -5,296 | 0.05% | 651,144 |
| 2015-04-29 | 2015-04-27 | 6.571 | 72,910 | +2,648 | 0.05% | 479,112 |
| 2015-04-27 | 2015-04-23 | 6.231 | 70,262 | -2,648 | 0.05% | 437,829 |
| 2015-04-22 | 2015-04-20 | 5.778 | 72,910 | -2,647 | 0.05% | 421,288 |
| 2015-04-21 | 2015-04-17 | 6.231 | 75,557 | -2,648 | 0.06% | 470,825 |
| 2015-04-20 | 2015-04-16 | 6.571 | 78,205 | -5,296 | 0.06% | 513,907 |
| 2015-04-16 | 2015-04-14 | 6.571 | 83,501 | -6,620 | 0.06% | 548,708 |
| 2015-04-15 | 2015-04-13 | 6.873 | 90,121 | -3,972 | 0.07% | 619,438 |
| 2015-04-14 | 2015-04-10 | 5.627 | 94,093 | -331 | 0.07% | 529,473 |
| 2015-04-13 | 2015-04-09 | 4.910 | 94,424 | +2,648 | 0.07% | 463,582 |
| 2015-04-10 | 2015-04-08 | 4.834 | 91,776 | -2,648 | 0.07% | 443,649 |
| 2015-03-25 | 2015-03-23 | 4.419 | 94,424 | -14,563 | 0.07% | 417,223 |
| 2015-03-23 | 2015-03-19 | 4.192 | 108,987 | -19,859 | 0.08% | 456,876 |
| 2015-03-19 | 2015-03-17 | 4.079 | 128,846 | -3,972 | 0.10% | 525,527 |
| 2015-03-16 | 2015-03-12 | 3.739 | 132,818 | +19,859 | 0.10% | 496,584 |
| 2015-03-12 | 2015-03-10 | 3.701 | 112,959 | -1,324 | 0.08% | 418,068 |
| 2015-02-27 | 2015-02-25 | 3.663 | 114,283 | +7,944 | 0.09% | 418,653 |
| 2015-02-26 | 2015-02-24 | 3.777 | 106,339 | +15,887 | 0.08% | 401,599 |
| 2015-02-25 | 2015-02-23 | 3.663 | 90,452 | -7,943 | 0.07% | 331,353 |
| 2015-02-24 | 2015-02-18 | 3.248 | 98,395 | +13,239 | 0.07% | 319,574 |
| 2015-02-10 | 2015-02-06 | 3.323 | 85,156 | +1,324 | 0.06% | 283,008 |
| 2015-02-06 | 2015-02-04 | 3.437 | 83,832 | -7,944 | 0.06% | 288,106 |
| 2015-02-05 | 2015-02-03 | 3.474 | 91,776 | +7,944 | 0.07% | 318,873 |
| 2015-02-04 | 2015-02-02 | 3.663 | 83,832 | -2,648 | 0.06% | 307,102 |
| 2015-02-03 | 2015-01-30 | 3.437 | 86,480 | -13,239 | 0.06% | 297,206 |
| 2015-01-30 | 2015-01-28 | 3.474 | 99,719 | -2,648 | 0.07% | 346,470 |
| 2015-01-29 | 2015-01-27 | 3.437 | 102,367 | -5,296 | 0.08% | 351,805 |
| 2015-01-27 | 2015-01-23 | 3.399 | 107,663 | +5,296 | 0.08% | 365,940 |
| 2015-01-23 | 2015-01-21 | 3.474 | 102,367 | -2,648 | 0.08% | 355,671 |
| 2015-01-21 | 2015-01-19 | 3.172 | 105,015 | +2,648 | 0.08% | 333,143 |
| 2015-01-19 | 2015-01-15 | 3.626 | 102,367 | +13,239 | 0.08% | 371,135 |
| 2015-01-15 | 2015-01-13 | 3.890 | 89,128 | +1,324 | 0.07% | 346,698 |
| 2015-01-08 | 2015-01-06 | 4.003 | 87,804 | -2,648 | 0.07% | 351,496 |
| 2015-01-07 | 2015-01-05 | 4.041 | 90,452 | +5,296 | 0.07% | 365,513 |
| 2015-01-06 | 2015-01-02 | 4.079 | 85,156 | +9,268 | 0.06% | 347,328 |
| 2014-12-29 | 2014-12-22 | 4.268 | 75,888 | +2,647 | 0.06% | 323,856 |
| 2014-12-17 | 2014-12-15 | 4.381 | 73,241 | -2,647 | 0.06% | 320,858 |
| 2014-12-16 | 2014-12-12 | 4.456 | 75,888 | +3,971 | 0.06% | 338,186 |
| 2014-12-15 | 2014-12-11 | 4.872 | 71,917 | +1,324 | 0.05% | 350,366 |
| 2014-12-12 | 2014-12-10 | 4.759 | 70,593 | +10,592 | 0.05% | 335,918 |
| 2014-12-11 | 2014-12-09 | 5.287 | 60,001 | -15,887 | 0.05% | 317,239 |
| 2014-12-10 | 2014-12-08 | 5.061 | 75,888 | +18,535 | 0.06% | 384,042 |
| 2014-12-09 | 2014-12-05 | 4.834 | 57,353 | -33,099 | 0.04% | 277,247 |
| 2014-12-08 | 2014-12-04 | 4.570 | 90,452 | +27,803 | 0.07% | 413,337 |
| 2014-12-04 | 2014-12-02 | 4.003 | 62,649 | -2,648 | 0.05% | 250,796 |
| 2014-11-17 | 2014-11-13 | 4.268 | 65,297 | -5,296 | 0.05% | 278,658 |
| 2014-11-12 | 2014-11-10 | 4.419 | 70,593 | +2,648 | 0.05% | 311,923 |
| 2014-11-07 | 2014-11-05 | 4.268 | 67,945 | -5,296 | 0.05% | 289,959 |
| 2014-11-06 | 2014-11-04 | 4.116 | 73,241 | +5,296 | 0.06% | 301,496 |
| 2014-10-30 | 2014-10-28 | 3.965 | 67,945 | +2,648 | 0.05% | 269,431 |
| 2014-10-24 | 2014-10-22 | 4.456 | 65,297 | +5,296 | 0.05% | 290,988 |
| 2014-10-23 | 2014-10-21 | 4.456 | 60,001 | -2,648 | 0.05% | 267,387 |
| 2014-10-21 | 2014-10-17 | 4.570 | 62,649 | +5,296 | 0.05% | 286,286 |
| 2014-10-17 | 2014-10-15 | 4.834 | 57,353 | +2,648 | 0.04% | 277,247 |
| 2014-10-13 | 2014-10-09 | 5.061 | 54,705 | +1,324 | 0.04% | 276,842 |
| 2014-10-10 | 2014-10-08 | 5.061 | 53,381 | +2,647 | 0.04% | 270,142 |
| 2014-10-08 | 2014-10-06 | 4.683 | 50,734 | -5,295 | 0.04% | 237,586 |
| 2014-10-07 | 2014-10-03 | 4.570 | 56,029 | -5,296 | 0.04% | 256,035 |
| 2014-10-06 | 2014-09-30 | 4.570 | 61,325 | +5,296 | 0.05% | 280,236 |
| 2014-09-25 | 2014-09-23 | 6.345 | 56,029 | +2,648 | 0.04% | 355,486 |
| 2014-09-22 | 2014-09-18 | 6.194 | 53,381 | +5,295 | 0.04% | 330,621 |
| 2014-09-10 | 2014-09-05 | 6.534 | 48,086 | -10,591 | 0.04% | 314,170 |
| 2014-09-04 | 2014-09-02 | 6.760 | 58,677 | -3,972 | 0.04% | 396,663 |
| 2014-09-02 | 2014-08-29 | 6.269 | 62,649 | +7,944 | 0.05% | 392,756 |
| 2014-09-01 | 2014-08-28 | 6.194 | 54,705 | +7,943 | 0.04% | 338,822 |
| 2014-08-29 | 2014-08-27 | 6.458 | 46,762 | +3,972 | 0.04% | 301,988 |
| 2014-08-28 | 2014-08-26 | 6.722 | 42,790 | -19,859 | 0.03% | 287,649 |
| 2014-08-27 | 2014-08-25 | 6.911 | 62,649 | -13,239 | 0.05% | 432,978 |
| 2014-08-26 | 2014-08-22 | 7.024 | 75,888 | -13,240 | 0.06% | 533,073 |
| 2014-08-25 | 2014-08-21 | 7.327 | 89,128 | +22,507 | 0.07% | 653,005 |
| 2014-08-22 | 2014-08-20 | 7.251 | 66,621 | +2,648 | 0.05% | 483,073 |
| 2014-08-21 | 2014-08-19 | 6.798 | 63,973 | +5,296 | 0.05% | 434,880 |
| 2014-08-20 | 2014-08-18 | 6.534 | 58,677 | -5,296 | 0.04% | 383,367 |
| 2014-08-19 | 2014-08-15 | 6.458 | 63,973 | -1,324 | 0.05% | 413,136 |
| 2014-08-18 | 2014-08-14 | 6.647 | 65,297 | +2,648 | 0.05% | 434,017 |
| 2014-08-15 | 2014-08-13 | 7.062 | 62,649 | -10,592 | 0.05% | 442,442 |
| 2014-08-14 | 2014-08-12 | 6.345 | 73,241 | +1,324 | 0.06% | 464,691 |
| 2014-08-13 | 2014-08-11 | 6.080 | 71,917 | -2,648 | 0.05% | 437,278 |
| 2014-08-11 | 2014-08-07 | 6.043 | 74,565 | +13,240 | 0.06% | 450,563 |
| 2014-08-08 | 2014-08-06 | 6.231 | 61,325 | +5,296 | 0.05% | 382,140 |
| 2014-08-07 | 2014-08-05 | 6.118 | 56,029 | +7,943 | 0.04% | 342,790 |
| 2014-08-06 | 2014-08-04 | 6.269 | 48,086 | +2,648 | 0.04% | 301,458 |
| 2014-08-04 | 2014-07-31 | 6.420 | 45,438 | +2,648 | 0.03% | 291,722 |
| 2014-07-31 | 2014-07-29 | 7.327 | 42,790 | -15,887 | 0.03% | 313,505 |
| 2014-07-30 | 2014-07-28 | 6.345 | 58,677 | +10,591 | 0.04% | 372,287 |
| 2014-07-29 | 2014-07-25 | 6.043 | 48,086 | +2,648 | 0.04% | 290,562 |
| 2014-07-24 | 2014-07-22 | 6.269 | 45,438 | -2,648 | 0.03% | 284,858 |
| 2014-06-26 | 2014-06-24 | 6.345 | 48,086 | +7,944 | 0.04% | 305,090 |
| 2014-06-20 | 2014-06-18 | 6.987 | 40,142 | -2,648 | 0.03% | 280,460 |
| 2014-06-19 | 2014-06-17 | 7.100 | 42,790 | -2,648 | 0.03% | 303,809 |
| 2014-06-16 | 2014-06-12 | 7.591 | 45,438 | +3,972 | 0.03% | 344,918 |
| 2014-06-13 | 2014-06-11 | 7.062 | 41,466 | +1,324 | 0.03% | 292,843 |
| 2014-06-12 | 2014-06-10 | 6.836 | 40,142 | -2,648 | 0.03% | 274,396 |
| 2014-06-10 | 2014-06-06 | 5.212 | 42,790 | +5,296 | 0.03% | 223,009 |
| 2014-05-22 | 2014-05-20 | 4.494 | 37,494 | -15,887 | 0.03% | 168,504 |
| 2014-05-12 | 2014-05-08 | 5.476 | 53,381 | -1,324 | 0.04% | 292,318 |
| 2014-05-02 | 2014-04-29 | 5.287 | 54,705 | +1,324 | 0.04% | 289,238 |
| 2014-04-30 | 2014-04-28 | 5.703 | 53,381 | -5,296 | 0.04% | 304,414 |
| 2014-04-29 | 2014-04-25 | 6.043 | 58,677 | +5,296 | 0.04% | 354,559 |
| 2014-04-09 | 2014-04-07 | 8.271 | 53,381 | -2,648 | 0.04% | 441,501 |
| 2014-03-31 | 2014-03-27 | 9.102 | 56,029 | -2,648 | 0.04% | 509,953 |
| 2014-03-28 | 2014-03-26 | 9.253 | 58,677 | -19,859 | 0.04% | 542,918 |
| 2014-03-27 | 2014-03-25 | 9.441 | 78,536 | +25,155 | 0.06% | 741,497 |
| 2014-03-26 | 2014-03-24 | 9.253 | 53,381 | -33,099 | 0.04% | 493,916 |
| 2014-03-25 | 2014-03-21 | 8.044 | 86,480 | +13,239 | 0.06% | 695,658 |
| 2014-03-24 | 2014-03-20 | 6.647 | 73,241 | +2,648 | 0.06% | 486,819 |
| 2014-03-21 | 2014-03-19 | 7.100 | 70,593 | +5,296 | 0.05% | 501,210 |
| 2014-03-14 | 2014-03-12 | 7.515 | 65,297 | +18,535 | 0.05% | 490,735 |
| 2014-03-07 | 2014-03-05 | 7.364 | 46,762 | +7,944 | 0.04% | 344,372 |
| 2014-03-05 | 2014-03-03 | 6.911 | 38,818 | +1,324 | 0.03% | 268,278 |
| 2014-02-25 | 2014-02-21 | 7.213 | 37,494 | -6,620 | 0.03% | 270,455 |
| 2014-02-24 | 2014-02-20 | 7.666 | 44,114 | -13,239 | 0.03% | 338,200 |
| 2014-01-23 | 2014-01-21 | 4.079 | 57,353 | +7,943 | 0.04% | 233,927 |
| 2013-11-13 | 2013-11-11 | 5.023 | 49,410 | -5,295 | 0.04% | 248,180 |
| 2013-11-12 | 2013-11-08 | 4.872 | 54,705 | -3,972 | 0.04% | 266,512 |
| 2013-10-29 | 2013-10-25 | 4.079 | 58,677 | -3,972 | 0.04% | 239,327 |
| 2013-10-22 | 2013-10-18 | 4.230 | 62,649 | +7,944 | 0.05% | 264,992 |
| 2013-10-11 | 2013-10-09 | 4.343 | 54,705 | +5,295 | 0.04% | 237,588 |
| 2013-10-02 | 2013-09-27 | 4.683 | 49,410 | -10,591 | 0.04% | 231,386 |
| 2013-02-05 | 2013-02-01 | 3.852 | 60,001 | -5,296 | 0.05% | 231,132 |
| 2013-02-04 | 2013-01-31 | 3.739 | 65,297 | +5,296 | 0.05% | 244,134 |
| 2013-02-01 | 2013-01-30 | 3.361 | 60,001 | +10,591 | 0.05% | 201,674 |
| 2013-01-30 | 2013-01-28 | 3.248 | 49,410 | -26,478 | 0.04% | 160,477 |
| 2012-12-07 | 2012-12-05 | 2.304 | 75,888 | -6,620 | 0.06% | 174,825 |
| 2012-11-27 | 2012-11-23 | 2.379 | 82,508 | +33,098 | 0.06% | 196,308 |
| 2012-05-16 | 2012-05-14 | 2.077 | 49,410 | -5,295 | 0.04% | 102,631 |
| 2011-11-25 | 2011-11-23 | 2.417 | 54,705 | -2,648 | 0.04% | 132,223 |
| 2011-09-30 | 2011-09-27 | 2.266 | 57,353 | -13,240 | 0.04% | 129,959 |
| 2011-07-25 | 2011-07-21 | 3.021 | 70,593 | +2,648 | 0.05% | 213,281 |
| 2011-05-25 | 2011-05-23 | 3.769 | 67,945 | -2,178 | 0.05% | 256,088 |
| 2011-03-30 | 2011-03-28 | 4.062 | 70,123 | -5,466 | 0.05% | 284,824 |
| 2011-03-24 | 2011-03-22 | 3.915 | 75,589 | +5,466 | 0.06% | 295,962 |
| 2011-01-28 | 2011-01-26 | 4.172 | 70,123 | -1,367 | 0.05% | 292,522 |
| 2011-01-21 | 2011-01-19 | 4.464 | 71,490 | +1,367 | 0.05% | 319,153 |
| 2010-12-28 | 2010-12-22 | 4.464 | 70,123 | -5,466 | 0.05% | 313,050 |
| 2010-12-21 | 2010-12-17 | 4.574 | 75,589 | -1,366 | 0.06% | 345,750 |
| 2010-12-16 | 2010-12-14 | 4.574 | 76,955 | -8,199 | 0.06% | 351,998 |
| 2010-12-15 | 2010-12-13 | 4.684 | 85,154 | -9,564 | 0.06% | 398,849 |
| 2010-12-13 | 2010-12-09 | 4.245 | 94,718 | +13,663 | 0.07% | 402,054 |
| 2010-12-10 | 2010-12-08 | 4.611 | 81,055 | -10,931 | 0.06% | 373,718 |
| 2010-12-08 | 2010-12-06 | 4.757 | 91,986 | -13,664 | 0.07% | 437,581 |
| 2010-12-07 | 2010-12-03 | 4.464 | 105,650 | +27,328 | 0.08% | 471,654 |
| 2010-12-06 | 2010-12-02 | 5.013 | 78,322 | -8,198 | 0.06% | 392,643 |
| 2010-11-18 | 2010-11-16 | 3.989 | 86,520 | -10,931 | 0.06% | 345,094 |
| 2010-11-05 | 2010-11-03 | 4.062 | 97,451 | -888 | 0.07% | 395,825 |
| 2010-10-13 | 2010-10-11 | 3.989 | 98,339 | -2,733 | 0.07% | 392,235 |
| 2010-10-04 | 2010-09-29 | 3.677 | 101,072 | -1,524 | 0.07% | 371,644 |
| 2010-09-09 | 2010-09-07 | 3.533 | 102,596 | +2,774 | 0.07% | 362,453 |
| 2010-07-05 | 2010-06-30 | 3.533 | 99,822 | -2,774 | 0.07% | 352,653 |
| 2010-05-25 | 2010-05-20 | 3.317 | 102,596 | -5,548 | 0.07% | 340,262 |
| 2010-05-11 | 2010-05-07 | 3.929 | 108,144 | -5,953 | 0.08% | 424,937 |
| 2010-05-06 | 2010-05-04 | 4.476 | 114,097 | +20,487 | 0.08% | 510,705 |
| 2010-04-28 | 2010-04-26 | 4.510 | 93,610 | +5,853 | 0.06% | 422,202 |
| 2010-04-23 | 2010-04-21 | 4.408 | 87,757 | -2,926 | 0.06% | 386,808 |
| 2010-03-03 | 2010-03-01 | 3.895 | 90,683 | -2,927 | 0.06% | 353,228 |
| 2010-01-20 | 2010-01-18 | 4.339 | 93,610 | -5,853 | 0.06% | 406,210 |
| 2009-12-17 | 2009-12-15 | 3.485 | 99,463 | +2,926 | 0.07% | 346,646 |
| 2009-12-14 | 2009-12-10 | 3.519 | 96,537 | +2,927 | 0.07% | 339,747 |
| 2009-12-11 | 2009-12-09 | 3.485 | 93,610 | -3,658 | 0.06% | 326,247 |
| 2009-11-26 | 2009-11-24 | 3.827 | 97,268 | -5,854 | 0.07% | 372,231 |
| 2009-11-25 | 2009-11-23 | 3.656 | 103,122 | -7,316 | 0.07% | 377,016 |
| 2009-11-24 | 2009-11-20 | 3.314 | 110,438 | -7,317 | 0.08% | 366,028 |
| 2009-11-20 | 2009-11-18 | 3.280 | 117,755 | +5,853 | 0.08% | 386,256 |
| 2009-11-19 | 2009-11-17 | 3.348 | 111,902 | +14,634 | 0.08% | 374,704 |
| 2009-11-18 | 2009-11-16 | 3.417 | 97,268 | -29,267 | 0.07% | 332,349 |
| 2009-11-17 | 2009-11-13 | 3.348 | 126,535 | +38,047 | 0.09% | 423,702 |
| 2009-11-05 | 2009-11-03 | 3.212 | 88,488 | +5,853 | 0.06% | 284,208 |
| 2009-10-28 | 2009-10-23 | 2.904 | 82,635 | -7,609 | 0.06% | 239,998 |
| 2009-09-24 | 2009-09-22 | 2.938 | 90,244 | -1,829 | 0.06% | 265,180 |
| 2009-09-14 | 2009-09-10 | 2.699 | 92,073 | -1,499 | 0.06% | 248,533 |
| 2009-08-19 | 2009-08-17 | 2.904 | 93,572 | -10,243 | 0.06% | 271,762 |
| 2009-08-18 | 2009-08-14 | 2.973 | 103,815 | -2,927 | 0.07% | 308,605 |
| 2009-08-13 | 2009-08-11 | 3.143 | 106,742 | +13,170 | 0.07% | 335,542 |
| 2009-08-06 | 2009-08-04 | 2.733 | 93,572 | -8,780 | 0.06% | 255,776 |
| 2009-06-29 | 2009-06-25 | 2.323 | 102,352 | -1,463 | 0.07% | 237,810 |
| 2009-06-26 | 2009-06-24 | 2.323 | 103,815 | +1,463 | 0.07% | 241,209 |
| 2009-06-18 | 2009-06-16 | 2.426 | 102,352 | -2,927 | 0.07% | 248,301 |
| 2009-06-16 | 2009-06-12 | 2.631 | 105,279 | +8,780 | 0.07% | 276,985 |
| 2009-06-10 | 2009-06-08 | 2.460 | 96,499 | -5,853 | 0.07% | 237,399 |
| 2009-06-02 | 2009-05-29 | 2.481 | 102,352 | -549 | 0.07% | 253,934 |
| 2009-05-27 | 2009-05-25 | 2.413 | 102,901 | +5,885 | 0.07% | 248,302 |
| 2009-05-14 | 2009-05-12 | 2.549 | 97,016 | -2,942 | 0.07% | 247,290 |
| 2009-05-13 | 2009-05-11 | 2.855 | 99,958 | +2,942 | 0.07% | 285,364 |
| 2009-02-05 | 2009-02-03 | 1.495 | 97,016 | +2,942 | 0.07% | 145,077 |
| 2009-02-03 | 2009-01-30 | 1.631 | 94,074 | +2,943 | 0.06% | 153,466 |
| 2009-01-21 | 2009-01-19 | 1.699 | 91,131 | -1,471 | 0.06% | 154,860 |
| 2009-01-16 | 2009-01-14 | 1.563 | 92,602 | +1,471 | 0.06% | 144,770 |
| 2008-12-16 | 2008-12-12 | 1.427 | 91,131 | +6,214 | 0.06% | 130,082 |
| 2008-12-02 | 2008-11-28 | 1.257 | 84,917 | -2,942 | 0.06% | 106,782 |
| 2008-11-27 | 2008-11-25 | 1.156 | 87,859 | +2,942 | 0.06% | 101,524 |
| 2008-11-26 | 2008-11-24 | 1.291 | 84,917 | -1,471 | 0.06% | 109,668 |
| 2008-11-25 | 2008-11-21 | 1.190 | 86,388 | -4,414 | 0.06% | 102,760 |
| 2008-11-24 | 2008-11-20 | 1.156 | 90,802 | +5,885 | 0.06% | 104,924 |
| 2008-11-21 | 2008-11-19 | 1.257 | 84,917 | -2,942 | 0.06% | 106,782 |
| 2008-11-20 | 2008-11-18 | 1.156 | 87,859 | -33,838 | 0.06% | 101,524 |
| 2008-11-14 | 2008-11-12 | 1.359 | 121,697 | -1,471 | 0.08% | 165,440 |
| 2008-11-13 | 2008-11-11 | 1.257 | 123,168 | +1,471 | 0.08% | 154,882 |
| 2008-10-30 | 2008-10-28 | 0.918 | 121,697 | -1,471 | 0.08% | 111,672 |
| 2008-10-29 | 2008-10-27 | 0.918 | 123,168 | -25,010 | 0.08% | 113,022 |
| 2008-10-28 | 2008-10-24 | 0.986 | 148,178 | +7,356 | 0.10% | 146,044 |
| 2008-09-24 | 2008-09-22 | 1.699 | 140,822 | +2,942 | 0.10% | 239,300 |
| 2008-06-30 | 2008-06-26 | 3.467 | 137,880 | -4,413 | 0.09% | 477,973 |
| 2008-06-24 | 2008-06-20 | 3.704 | 142,293 | +2,942 | 0.10% | 527,123 |
| 2008-06-23 | 2008-06-19 | 3.637 | 139,351 | +1,471 | 0.09% | 506,752 |
| 2008-06-03 | 2008-05-30 | 4.214 | 137,880 | +2,943 | 0.09% | 581,065 |
| 2008-05-09 | 2008-05-07 | 4.653 | 134,937 | -5,998 | 0.09% | 627,890 |
| 2008-05-05 | 2008-04-30 | 4.751 | 140,935 | -7,375 | 0.09% | 669,558 |
| 2008-04-23 | 2008-04-21 | 4.035 | 148,310 | +7,375 | 0.10% | 598,423 |
| 2008-03-20 | 2008-03-18 | 3.482 | 140,935 | +7,683 | 0.09% | 490,703 |
| 2008-02-11 | 2008-02-04 | 3.287 | 133,252 | +7,683 | 0.09% | 437,937 |
| 2008-02-04 | 2008-01-31 | 3.124 | 125,569 | -15,366 | 0.08% | 392,256 |
| 2008-01-30 | 2008-01-28 | 3.482 | 140,935 | +9,220 | 0.09% | 490,703 |
| 2008-01-17 | 2008-01-15 | 4.425 | 131,715 | -3,073 | 0.09% | 582,895 |
| 2008-01-03 | 2007-12-31 | 4.425 | 134,788 | +12,292 | 0.09% | 596,495 |
| 2007-12-05 | 2007-12-03 | 5.629 | 122,496 | -7,683 | 0.08% | 689,580 |
| 2007-11-23 | 2007-11-21 | 5.532 | 130,179 | -3,073 | 0.08% | 720,122 |
| 2007-11-19 | 2007-11-15 | 6.052 | 133,252 | -15,365 | 0.09% | 806,498 |
| 2007-11-15 | 2007-11-13 | 6.150 | 148,617 | -9,220 | 0.10% | 914,001 |
| 2007-11-12 | 2007-11-08 | 6.313 | 157,837 | +3,073 | 0.10% | 996,384 |
| 2007-11-09 | 2007-11-07 | 6.378 | 154,764 | -3,073 | 0.10% | 987,057 |
| 2007-11-08 | 2007-11-06 | 6.280 | 157,837 | +3,073 | 0.10% | 991,248 |
| 2007-11-05 | 2007-11-01 | 6.898 | 154,764 | -3,073 | 0.10% | 1,067,634 |
| 2007-10-31 | 2007-10-29 | 6.508 | 157,837 | -3,841 | 0.10% | 1,027,200 |
| 2007-10-30 | 2007-10-26 | 6.508 | 161,678 | +6,146 | 0.10% | 1,052,198 |
| 2007-10-29 | 2007-10-25 | 6.833 | 155,532 | +27,658 | 0.10% | 1,062,810 |
| 2007-10-26 | 2007-10-24 | 7.094 | 127,874 | -3,073 | 0.08% | 907,100 |
| 2007-10-24 | 2007-10-22 | 6.703 | 130,947 | -3,073 | 0.08% | 877,767 |
| 2007-10-16 | 2007-10-12 | 6.736 | 134,020 | +6,146 | 0.09% | 902,727 |
| 2007-10-15 | 2007-10-11 | 6.833 | 127,874 | +3,073 | 0.08% | 873,812 |
| 2007-10-12 | 2007-10-10 | 7.029 | 124,801 | -3,073 | 0.08% | 877,179 |
| 2007-10-11 | 2007-10-09 | 6.866 | 127,874 | -12,292 | 0.08% | 877,973 |
| 2007-10-10 | 2007-10-08 | 6.898 | 140,166 | -1,537 | 0.09% | 966,930 |
| 2007-10-09 | 2007-10-05 | 6.879 | 141,703 | -3,073 | 0.09% | 974,766 |
| 2007-10-08 | 2007-10-04 | 6.333 | 144,776 | -5,734 | 0.09% | 916,935 |
| 2007-10-05 | 2007-10-03 | 6.424 | 150,510 | +3,300 | 0.09% | 966,934 |
| 2007-10-04 | 2007-10-02 | 7.000 | 147,210 | -8,250 | 0.09% | 1,030,492 |
| 2007-10-03 | 2007-09-28 | 6.606 | 155,460 | -3,300 | 0.09% | 1,027,001 |
| 2007-09-25 | 2007-09-21 | 6.243 | 158,760 | -1,650 | 0.10% | 991,069 |
| 2007-09-24 | 2007-09-20 | 6.667 | 160,410 | +3,300 | 0.10% | 1,069,423 |
| 2007-09-21 | 2007-09-19 | 6.697 | 157,110 | -18,149 | 0.10% | 1,052,184 |
| 2007-09-20 | 2007-09-18 | 6.788 | 175,259 | +18,149 | 0.11% | 1,189,663 |
| 2007-09-19 | 2007-09-17 | 6.606 | 157,110 | +23,100 | 0.10% | 1,037,901 |
| 2007-09-18 | 2007-09-14 | 6.970 | 134,010 | +6,600 | 0.08% | 934,029 |
| 2007-09-17 | 2007-09-13 | 7.297 | 127,410 | +1,141 | 0.08% | 929,773 |
| 2007-09-14 | 2007-09-12 | 7.417 | 126,269 | +8,394 | 0.08% | 936,491 |
| 2007-09-13 | 2007-09-11 | 7.893 | 117,875 | -35,252 | 0.07% | 930,412 |
| 2007-09-12 | 2007-09-10 | 6.761 | 153,127 | -18,466 | 0.09% | 1,035,345 |
| 2007-09-11 | 2007-09-07 | 6.315 | 171,593 | +13,430 | 0.10% | 1,083,535 |
| 2007-09-10 | 2007-09-06 | 6.672 | 158,163 | +13,429 | 0.09% | 1,055,262 |
| 2007-09-07 | 2007-09-05 | 6.404 | 144,734 | -16,787 | 0.09% | 926,865 |
| 2007-09-06 | 2007-09-04 | 4.944 | 161,521 | +1,679 | 0.10% | 798,628 |
| 2007-09-05 | 2007-09-03 | 4.795 | 159,842 | +10,072 | 0.10% | 766,521 |
| 2007-09-04 | 2007-08-31 | 4.706 | 149,770 | +10,072 | 0.09% | 704,838 |
| 2007-09-03 | 2007-08-30 | 4.825 | 139,698 | -6,715 | 0.08% | 674,082 |
| 2007-08-29 | 2007-08-27 | 4.915 | 146,413 | -6,714 | 0.09% | 719,567 |
| 2007-08-24 | 2007-08-22 | 4.676 | 153,127 | -3,358 | 0.09% | 716,076 |
| 2007-08-22 | 2007-08-20 | 3.932 | 156,485 | +3,358 | 0.09% | 615,254 |
| 2007-08-21 | 2007-08-17 | 3.813 | 153,127 | -18,466 | 0.09% | 583,807 |
| 2007-08-17 | 2007-08-15 | 4.349 | 171,593 | +1,679 | 0.10% | 746,208 |
| 2007-08-14 | 2007-08-10 | 4.408 | 169,914 | -3,357 | 0.10% | 749,029 |
| 2007-08-13 | 2007-08-09 | 4.736 | 173,271 | +1,678 | 0.10% | 820,598 |
| 2007-08-08 | 2007-08-06 | 4.915 | 171,593 | +5,036 | 0.10% | 843,317 |
| 2007-08-07 | 2007-08-03 | 5.272 | 166,557 | +6,715 | 0.10% | 878,099 |
| 2007-08-06 | 2007-08-02 | 5.332 | 159,842 | -3,357 | 0.10% | 852,219 |
| 2007-08-03 | 2007-08-01 | 5.332 | 163,199 | +5,036 | 0.10% | 870,118 |
| 2007-08-02 | 2007-07-31 | 5.838 | 158,163 | -15,108 | 0.09% | 923,355 |
| 2007-07-27 | 2007-07-25 | 5.242 | 173,271 | +6,714 | 0.10% | 908,335 |
| 2007-07-26 | 2007-07-24 | 5.302 | 166,557 | -10,072 | 0.10% | 883,060 |
| 2007-07-23 | 2007-07-19 | 5.093 | 176,629 | -3,357 | 0.11% | 899,634 |
| 2007-07-20 | 2007-07-18 | 5.123 | 179,986 | -6,714 | 0.11% | 922,093 |
| 2007-07-18 | 2007-07-16 | 5.123 | 186,700 | -6,715 | 0.11% | 956,490 |
| 2007-07-16 | 2007-07-12 | 5.064 | 193,415 | -6,715 | 0.12% | 979,370 |
| 2007-07-13 | 2007-07-11 | 5.034 | 200,130 | -3,357 | 0.12% | 1,007,410 |
| 2007-07-12 | 2007-07-10 | 5.123 | 203,487 | -13,429 | 0.12% | 1,042,492 |
| 2007-07-11 | 2007-07-09 | 5.064 | 216,916 | +13,429 | 0.13% | 1,098,368 |
| 2007-07-09 | 2007-07-05 | 4.915 | 203,487 | -3,357 | 0.12% | 1,000,065 |
| 2007-07-06 | 2007-07-04 | 4.647 | 206,844 | -36,931 | 0.12% | 961,114 |
| 2007-07-04 | 2007-06-29 | 5.034 | 243,775 | +3,357 | 0.14% | 1,227,110 |
| 2007-06-28 | 2007-06-26 | 5.510 | 240,418 | -1,678 | 0.14% | 1,324,787 |
| 2007-06-27 | 2007-06-25 | 5.540 | 242,096 | -5,036 | 0.14% | 1,341,245 |
| 2007-06-26 | 2007-06-22 | 5.510 | 247,132 | 0.15% | 1,361,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy