History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,112,020 | +0 | 0.70% | 591,366 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,112,020 | +0 | 0.70% | 601,926 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,112,020 | +0 | 0.70% | 633,606 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,112,020 | +0 | 0.70% | 633,606 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,112,020 | +0 | 0.70% | 633,606 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,112,020 | +0 | 0.70% | 665,286 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,112,020 | -144,000 | 0.70% | 644,166 |
| 2025-09-12 | 2025-09-10 | 0.305 | 2,256,020 | +40,000 | 0.75% | 688,086 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,216,020 | +2,000 | 0.74% | 598,325 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,214,020 | +12,000 | 0.73% | 597,785 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,202,020 | -14,000 | 0.73% | 605,556 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,216,020 | +14,000 | 0.74% | 631,566 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,202,020 | +130,000 | 0.73% | 792,727 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,072,020 | -100,000 | 0.69% | 870,248 |
| 2025-07-15 | 2025-07-11 | 0.450 | 2,172,020 | +100,000 | 0.72% | 977,409 |
| 2025-07-02 | 2025-06-27 | 0.216 | 2,072,020 | -16,000 | 0.69% | 447,556 |
| 2025-06-30 | 2025-06-26 | 0.209 | 2,088,020 | +16,000 | 0.69% | 436,396 |
| 2025-04-01 | 2025-03-28 | 0.220 | 2,072,020 | -8,000 | 0.69% | 455,844 |
| 2025-03-31 | 2025-03-27 | 0.225 | 2,080,020 | -24,000 | 0.69% | 468,004 |
| 2025-03-28 | 2025-03-26 | 0.205 | 2,104,020 | +32,000 | 0.70% | 431,324 |
| 2025-03-25 | 2025-03-21 | 0.200 | 2,072,020 | -40,000 | 0.69% | 414,404 |
| 2025-03-24 | 2025-03-20 | 0.196 | 2,112,020 | -164,000 | 0.70% | 413,956 |
| 2025-03-20 | 2025-03-18 | 0.222 | 2,276,020 | +40,000 | 0.76% | 505,276 |
| 2025-03-19 | 2025-03-17 | 0.195 | 2,236,020 | +110,000 | 0.74% | 436,024 |
| 2025-03-18 | 2025-03-14 | 0.195 | 2,126,020 | +22,000 | 0.71% | 414,574 |
| 2025-03-14 | 2025-03-12 | 0.189 | 2,104,020 | +100,000 | 0.70% | 397,660 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,004,020 | +8,000 | 0.67% | 360,724 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,996,020 | -12,000 | 0.66% | 359,284 |
| 2024-11-12 | 2024-11-08 | 0.222 | 2,008,020 | -58,000 | 0.67% | 445,780 |
| 2024-11-08 | 2024-11-06 | 0.232 | 2,066,020 | -30,000 | 0.69% | 479,317 |
| 2024-11-07 | 2024-11-05 | 0.230 | 2,096,020 | +2,000 | 0.70% | 482,085 |
| 2024-11-01 | 2024-10-30 | 0.218 | 2,094,020 | +6,000 | 0.70% | 456,496 |
| 2024-10-29 | 2024-10-25 | 0.220 | 2,088,020 | +4,000 | 0.69% | 459,364 |
| 2024-10-28 | 2024-10-24 | 0.225 | 2,084,020 | +24,000 | 0.69% | 468,904 |
| 2024-10-25 | 2024-10-23 | 0.236 | 2,060,020 | +12,000 | 0.68% | 486,165 |
| 2024-10-22 | 2024-10-18 | 0.241 | 2,048,020 | +20,000 | 0.68% | 493,573 |
| 2024-10-21 | 2024-10-17 | 0.232 | 2,028,020 | -38,000 | 0.67% | 470,501 |
| 2024-10-18 | 2024-10-16 | 0.242 | 2,066,020 | +24,000 | 0.69% | 499,977 |
| 2024-10-17 | 2024-10-15 | 0.246 | 2,042,020 | +34,000 | 0.68% | 502,337 |
| 2024-10-10 | 2024-10-08 | 0.345 | 2,008,020 | -2,000 | 0.67% | 692,767 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,010,020 | +190,000 | 0.67% | 582,906 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,820,020 | +2,000 | 0.60% | 637,007 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,818,020 | -4,000 | 0.60% | 690,848 |
| 2023-02-28 | 2023-02-24 | 0.365 | 1,822,020 | -20 | 0.60% | 665,037 |
| 2022-10-26 | 2022-10-24 | 0.265 | 1,822,040 | -6,000 | 0.60% | 482,841 |
| 2022-06-14 | 2022-06-10 | 0.280 | 1,828,040 | -926,800 | 0.61% | 511,851 |
| 2021-06-29 | 2021-06-25 | 0.640 | 2,754,840 | -60,000 | 0.91% | 1,763,098 |
| 2021-06-09 | 2021-06-07 | 0.380 | 2,814,840 | -4,000 | 0.93% | 1,069,639 |
| 2021-05-17 | 2021-05-13 | 0.390 | 2,818,840 | -960 | 0.94% | 1,099,348 |
| 2021-04-12 | 2021-04-08 | 0.500 | 2,819,800 | -4,500 | 0.94% | 1,409,900 |
| 2021-04-08 | 2021-04-01 | 0.500 | 2,824,300 | -1,000 | 0.94% | 1,412,150 |
| 2021-03-10 | 2021-03-08 | 0.550 | 2,825,300 | -30,000 | 0.94% | 1,553,915 |
| 2021-02-25 | 2021-02-23 | 0.385 | 2,855,300 | -250 | 0.95% | 1,099,290 |
| 2021-02-22 | 2021-02-18 | 0.350 | 2,855,550 | +90,000 | 0.95% | 999,442 |
| 2020-10-23 | 2020-10-21 | 0.270 | 2,765,550 | -40,000 | 0.92% | 746,698 |
| 2020-08-19 | 2020-08-17 | 0.360 | 2,805,550 | -14,000 | 0.93% | 1,009,998 |
| 2020-07-22 | 2020-07-20 | 0.390 | 2,819,550 | -45,500 | 0.94% | 1,099,624 |
| 2020-06-11 | 2020-06-09 | 0.340 | 2,865,050 | +3,750 | 0.95% | 974,117 |
| 2020-05-20 | 2020-05-18 | 0.215 | 2,861,300 | +4,000 | 0.95% | 615,180 |
| 2019-09-05 | 2019-09-03 | 0.415 | 2,857,300 | -1,000 | 0.95% | 1,185,780 |
| 2019-07-17 | 2019-07-15 | 0.475 | 2,858,300 | -6,000 | 0.95% | 1,357,692 |
| 2019-07-16 | 2019-07-12 | 0.485 | 2,864,300 | -54,000 | 0.95% | 1,389,186 |
| 2019-06-20 | 2019-06-18 | 0.490 | 2,918,300 | +55,000 | 0.97% | 1,429,967 |
| 2019-05-22 | 2019-05-20 | 0.570 | 2,863,300 | -2,000 | 0.95% | 1,632,081 |
| 2019-05-20 | 2019-05-16 | 0.580 | 2,865,300 | -33,000 | 0.95% | 1,661,874 |
| 2019-03-21 | 2019-03-19 | 0.700 | 2,898,300 | -500 | 0.96% | 2,028,810 |
| 2019-03-11 | 2019-03-07 | 0.770 | 2,898,800 | +100,000 | 0.96% | 2,232,076 |
| 2019-03-08 | 2019-03-06 | 0.800 | 2,798,800 | +100,000 | 0.93% | 2,239,040 |
| 2019-02-21 | 2019-02-19 | 0.610 | 2,698,800 | -1,325,000 | 0.90% | 1,646,268 |
| 2019-02-11 | 2019-02-04 | 0.580 | 4,023,800 | -2,000 | 1.34% | 2,333,804 |
| 2019-02-08 | 2019-01-31 | 0.580 | 4,025,800 | -4,000 | 1.34% | 2,334,964 |
| 2019-01-24 | 2019-01-22 | 0.580 | 4,029,800 | -14,000 | 1.34% | 2,337,284 |
| 2019-01-21 | 2019-01-17 | 0.580 | 4,043,800 | -6,000 | 1.34% | 2,345,404 |
| 2018-12-28 | 2018-12-24 | 0.630 | 4,049,800 | -6,000 | 1.34% | 2,551,374 |
| 2018-11-19 | 2018-11-15 | 0.580 | 4,055,800 | +36,000 | 1.35% | 2,352,364 |
| 2018-11-16 | 2018-11-14 | 0.580 | 4,019,800 | +12,000 | 1.33% | 2,331,484 |
| 2018-11-08 | 2018-11-06 | 0.600 | 4,007,800 | -4,000 | 1.33% | 2,404,680 |
| 2018-11-07 | 2018-11-05 | 0.650 | 4,011,800 | -8,000 | 1.33% | 2,607,670 |
| 2018-10-31 | 2018-10-29 | 0.550 | 4,019,800 | +5,000 | 1.33% | 2,210,890 |
| 2018-10-19 | 2018-10-16 | 0.650 | 4,014,800 | -6,000 | 1.33% | 2,609,620 |
| 2018-10-11 | 2018-10-09 | 0.900 | 4,020,800 | -44,000 | 1.33% | 3,618,720 |
| 2018-09-17 | 2018-09-13 | 1.200 | 4,064,800 | -3,000 | 1.35% | 4,877,760 |
| 2018-08-14 | 2018-08-10 | 1.400 | 4,067,800 | +6,000 | 1.35% | 5,694,920 |
| 2018-08-10 | 2018-08-08 | 1.450 | 4,061,800 | -4,000 | 1.35% | 5,889,610 |
| 2018-08-09 | 2018-08-07 | 1.450 | 4,065,800 | -2,000 | 1.35% | 5,895,410 |
| 2018-08-08 | 2018-08-06 | 1.450 | 4,067,800 | +2,000 | 1.35% | 5,898,310 |
| 2018-08-03 | 2018-08-01 | 1.500 | 4,065,800 | -20,000 | 1.35% | 6,098,700 |
| 2018-08-01 | 2018-07-30 | 1.450 | 4,085,800 | -40,000 | 1.36% | 5,924,410 |
| 2018-07-30 | 2018-07-26 | 1.500 | 4,125,800 | -40,000 | 1.37% | 6,188,700 |
| 2018-07-27 | 2018-07-25 | 1.500 | 4,165,800 | -200,000 | 1.38% | 6,248,700 |
| 2018-07-26 | 2018-07-24 | 1.500 | 4,365,800 | -2,000 | 1.45% | 6,548,700 |
| 2018-07-23 | 2018-07-19 | 1.400 | 4,367,800 | +180,000 | 1.45% | 6,114,920 |
| 2018-07-12 | 2018-07-10 | 1.500 | 4,187,800 | -3,000 | 1.39% | 6,281,700 |
| 2018-06-13 | 2018-06-11 | 1.950 | 4,190,800 | +8,000 | 1.39% | 8,172,060 |
| 2018-06-08 | 2018-06-06 | 2.000 | 4,182,800 | -15,000 | 1.39% | 8,365,600 |
| 2018-05-28 | 2018-05-24 | 1.950 | 4,197,800 | -24,000 | 1.39% | 8,185,710 |
| 2018-05-15 | 2018-05-11 | 1.950 | 4,221,800 | -3,000 | 1.40% | 8,232,510 |
| 2018-05-07 | 2018-05-03 | 2.000 | 4,224,800 | -6,000 | 1.40% | 8,449,600 |
| 2018-04-16 | 2018-04-12 | 2.200 | 4,230,800 | -6,000 | 1.40% | 9,307,760 |
| 2018-04-13 | 2018-04-11 | 2.400 | 4,236,800 | +6,000 | 1.41% | 10,168,320 |
| 2018-04-04 | 2018-03-29 | 2.100 | 4,230,800 | +19,000 | 1.40% | 8,884,680 |
| 2018-03-20 | 2018-03-16 | 2.200 | 4,211,800 | -20,000 | 1.40% | 9,265,960 |
| 2018-03-19 | 2018-03-15 | 2.300 | 4,231,800 | -13,000 | 1.40% | 9,733,140 |
| 2018-03-16 | 2018-03-14 | 2.200 | 4,244,800 | +4,000 | 1.41% | 9,338,560 |
| 2018-02-08 | 2018-02-06 | 2.150 | 4,240,800 | -94,000 | 1.41% | 9,117,720 |
| 2018-02-06 | 2018-02-02 | 2.350 | 4,334,800 | -20,000 | 1.44% | 10,186,780 |
| 2018-02-05 | 2018-02-01 | 2.400 | 4,354,800 | -39,000 | 1.45% | 10,451,520 |
| 2018-02-01 | 2018-01-30 | 2.400 | 4,393,800 | -37,000 | 1.46% | 10,545,120 |
| 2018-01-26 | 2018-01-24 | 2.500 | 4,430,800 | +14,000 | 1.47% | 11,077,000 |
| 2018-01-24 | 2018-01-22 | 2.500 | 4,416,800 | -84,000 | 1.47% | 11,042,000 |
| 2018-01-22 | 2018-01-18 | 2.400 | 4,500,800 | +81,000 | 1.49% | 10,801,920 |
| 2018-01-05 | 2018-01-03 | 2.450 | 4,419,800 | +8,000 | 1.47% | 10,828,510 |
| 2017-12-27 | 2017-12-21 | 2.200 | 4,411,800 | +6,000 | 1.46% | 9,705,960 |
| 2017-11-30 | 2017-11-28 | 2.350 | 4,405,800 | -10,000 | 1.46% | 10,353,630 |
| 2017-11-21 | 2017-11-17 | 2.400 | 4,415,800 | -28,000 | 1.47% | 10,597,920 |
| 2017-11-06 | 2017-11-02 | 2.450 | 4,443,800 | -60,000 | 1.47% | 10,887,310 |
| 2017-10-30 | 2017-10-26 | 2.450 | 4,503,800 | +48,000 | 1.49% | 11,034,310 |
| 2017-10-23 | 2017-10-19 | 2.550 | 4,455,800 | -4,000 | 1.48% | 11,362,290 |
| 2017-10-19 | 2017-10-17 | 2.500 | 4,459,800 | +28,000 | 1.48% | 11,149,500 |
| 2017-10-18 | 2017-10-16 | 2.600 | 4,431,800 | +60,000 | 1.47% | 11,522,680 |
| 2017-10-16 | 2017-10-12 | 2.600 | 4,371,800 | +4,000 | 1.45% | 11,366,680 |
| 2017-10-12 | 2017-10-10 | 2.550 | 4,367,800 | +20,000 | 1.45% | 11,137,890 |
| 2017-10-10 | 2017-10-06 | 2.650 | 4,347,800 | -80,000 | 1.44% | 11,521,670 |
| 2017-10-09 | 2017-10-04 | 2.600 | 4,427,800 | +80,000 | 1.47% | 11,512,280 |
| 2017-10-03 | 2017-09-28 | 2.650 | 4,347,800 | -60,000 | 1.44% | 11,521,670 |
| 2017-09-22 | 2017-09-20 | 2.800 | 4,407,800 | -40,000 | 1.46% | 12,341,840 |
| 2017-09-20 | 2017-09-18 | 2.800 | 4,447,800 | -20,000 | 1.48% | 12,453,840 |
| 2017-09-19 | 2017-09-15 | 2.700 | 4,467,800 | +13,000 | 1.48% | 12,063,060 |
| 2017-09-15 | 2017-09-13 | 2.750 | 4,454,800 | +100,000 | 1.48% | 12,250,700 |
| 2017-09-14 | 2017-09-12 | 2.850 | 4,354,800 | -7,000 | 1.45% | 12,411,180 |
| 2017-09-13 | 2017-09-11 | 2.900 | 4,361,800 | +34,000 | 1.45% | 12,649,220 |
| 2017-08-28 | 2017-08-24 | 2.800 | 4,327,800 | -5,400 | 1.44% | 12,117,840 |
| 2017-08-24 | 2017-08-21 | 2.950 | 4,333,200 | -102,000 | 1.44% | 12,782,940 |
| 2017-08-22 | 2017-08-18 | 2.950 | 4,435,200 | +120,000 | 1.47% | 13,083,840 |
| 2017-08-21 | 2017-08-17 | 2.950 | 4,315,200 | +14,000 | 1.43% | 12,729,840 |
| 2017-08-18 | 2017-08-16 | 2.750 | 4,301,200 | +46,000 | 1.43% | 11,828,300 |
| 2017-08-16 | 2017-08-14 | 2.600 | 4,255,200 | -28,000 | 1.41% | 11,063,520 |
| 2017-07-07 | 2017-07-05 | 2.750 | 4,283,200 | -2,000 | 1.42% | 11,778,800 |
| 2017-07-06 | 2017-07-04 | 2.800 | 4,285,200 | -60,000 | 1.42% | 11,998,560 |
| 2017-07-05 | 2017-07-03 | 2.850 | 4,345,200 | -6,000 | 1.44% | 12,383,820 |
| 2017-06-28 | 2017-06-26 | 3.000 | 4,351,200 | -4,000 | 1.44% | 13,053,600 |
| 2017-06-27 | 2017-06-23 | 3.000 | 4,355,200 | -55,000 | 1.45% | 13,065,600 |
| 2017-06-23 | 2017-06-21 | 2.950 | 4,410,200 | -1,500 | 1.46% | 13,010,090 |
| 2017-06-22 | 2017-06-20 | 2.950 | 4,411,700 | +11,000 | 1.46% | 13,014,515 |
| 2017-06-19 | 2017-06-15 | 3.000 | 4,400,700 | -16,000 | 1.46% | 13,202,100 |
| 2017-06-09 | 2017-06-07 | 2.900 | 4,416,700 | +178,000 | 1.47% | 12,808,430 |
| 2017-06-02 | 2017-05-31 | 2.900 | 4,238,700 | +1,000 | 1.41% | 12,292,230 |
| 2017-05-31 | 2017-05-26 | 2.950 | 4,237,700 | +33,000 | 1.40% | 12,501,215 |
| 2017-05-29 | 2017-05-25 | 3.000 | 4,204,700 | -137,000 | 1.39% | 12,614,100 |
| 2017-05-22 | 2017-05-18 | 3.000 | 4,341,700 | -24,000 | 1.44% | 13,025,100 |
| 2017-05-19 | 2017-05-17 | 3.000 | 4,365,700 | +20,000 | 1.45% | 13,097,100 |
| 2017-05-17 | 2017-05-15 | 3.200 | 4,345,700 | -53,000 | 1.44% | 13,906,240 |
| 2017-05-15 | 2017-05-11 | 3.350 | 4,398,700 | -1,000 | 1.46% | 14,735,645 |
| 2017-05-04 | 2017-04-28 | 3.300 | 4,399,700 | -4,000 | 1.46% | 14,519,010 |
| 2017-04-26 | 2017-04-24 | 3.300 | 4,403,700 | -20,000 | 1.46% | 14,532,210 |
| 2017-04-24 | 2017-04-20 | 3.350 | 4,423,700 | -300,000 | 1.47% | 14,819,395 |
| 2017-04-21 | 2017-04-19 | 3.350 | 4,723,700 | -127,000 | 1.57% | 15,824,395 |
| 2017-04-20 | 2017-04-18 | 3.350 | 4,850,700 | -22,000 | 1.61% | 16,249,845 |
| 2017-04-10 | 2017-04-06 | 3.450 | 4,872,700 | -15,000 | 1.62% | 16,810,815 |
| 2017-03-28 | 2017-03-24 | 3.500 | 4,887,700 | -112,000 | 1.62% | 17,106,950 |
| 2017-03-27 | 2017-03-23 | 3.500 | 4,999,700 | -4,000 | 1.66% | 17,498,950 |
| 2017-03-24 | 2017-03-22 | 3.500 | 5,003,700 | -174,000 | 1.66% | 17,512,950 |
| 2017-03-23 | 2017-03-21 | 3.500 | 5,177,700 | +40,000 | 1.72% | 18,121,950 |
| 2017-03-22 | 2017-03-20 | 3.550 | 5,137,700 | +40,000 | 1.70% | 18,238,835 |
| 2017-03-16 | 2017-03-14 | 3.450 | 5,097,700 | -8,000 | 1.69% | 17,587,065 |
| 2017-03-10 | 2017-03-08 | 3.550 | 5,105,700 | -10,000 | 1.69% | 18,125,235 |
| 2017-03-01 | 2017-02-27 | 3.500 | 5,115,700 | -8,000 | 1.70% | 17,904,950 |
| 2017-02-28 | 2017-02-24 | 3.550 | 5,123,700 | -6,000 | 1.70% | 18,189,135 |
| 2017-02-23 | 2017-02-21 | 3.500 | 5,129,700 | +28,000 | 1.70% | 17,953,950 |
| 2017-02-22 | 2017-02-20 | 3.700 | 5,101,700 | -10,000 | 1.69% | 18,876,290 |
| 2017-02-21 | 2017-02-17 | 3.700 | 5,111,700 | -31,000 | 1.69% | 18,913,290 |
| 2017-02-20 | 2017-02-16 | 3.750 | 5,142,700 | +44,000 | 1.70% | 19,285,125 |
| 2017-02-17 | 2017-02-15 | 3.850 | 5,098,700 | +13,000 | 1.69% | 19,629,995 |
| 2017-02-16 | 2017-02-14 | 3.800 | 5,085,700 | +6,000 | 1.69% | 19,325,660 |
| 2017-02-15 | 2017-02-13 | 3.850 | 5,079,700 | +27,000 | 1.68% | 19,556,845 |
| 2017-02-14 | 2017-02-10 | 3.750 | 5,052,700 | -8,000 | 1.67% | 18,947,625 |
| 2017-02-13 | 2017-02-09 | 3.750 | 5,060,700 | +6,000 | 1.68% | 18,977,625 |
| 2017-02-10 | 2017-02-08 | 3.750 | 5,054,700 | -5,000 | 1.68% | 18,955,125 |
| 2017-02-09 | 2017-02-07 | 3.600 | 5,059,700 | +16,000 | 1.68% | 18,214,920 |
| 2017-02-08 | 2017-02-06 | 3.600 | 5,043,700 | +10,000 | 1.67% | 18,157,320 |
| 2017-02-07 | 2017-02-03 | 3.600 | 5,033,700 | +20,000 | 1.67% | 18,121,320 |
| 2017-02-03 | 2017-02-01 | 3.700 | 5,013,700 | +3,000 | 1.66% | 18,550,690 |
| 2017-02-02 | 2017-01-27 | 3.750 | 5,010,700 | -6,000 | 1.66% | 18,790,125 |
| 2017-02-01 | 2017-01-25 | 3.550 | 5,016,700 | -28,000 | 1.66% | 17,809,285 |
| 2017-01-26 | 2017-01-24 | 3.550 | 5,044,700 | -18,000 | 1.67% | 17,908,685 |
| 2017-01-24 | 2017-01-20 | 3.500 | 5,062,700 | +18,000 | 1.68% | 17,719,450 |
| 2017-01-20 | 2017-01-18 | 3.500 | 5,044,700 | +10,000 | 1.67% | 17,656,450 |
| 2017-01-16 | 2017-01-12 | 3.500 | 5,034,700 | -40,000 | 1.67% | 17,621,450 |
| 2017-01-11 | 2017-01-09 | 3.500 | 5,074,700 | -10,000 | 1.68% | 17,761,450 |
| 2017-01-09 | 2017-01-05 | 3.550 | 5,084,700 | -1,000 | 1.69% | 18,050,685 |
| 2017-01-06 | 2017-01-04 | 3.500 | 5,085,700 | -255,000 | 1.69% | 17,799,950 |
| 2017-01-04 | 2016-12-30 | 3.500 | 5,340,700 | -1,000 | 1.77% | 18,692,450 |
| 2016-12-29 | 2016-12-23 | 3.500 | 5,341,700 | -4,000 | 1.77% | 18,695,950 |
| 2016-12-28 | 2016-12-22 | 3.550 | 5,345,700 | -4,000 | 1.77% | 18,977,235 |
| 2016-12-23 | 2016-12-21 | 3.550 | 5,349,700 | -14,000 | 1.77% | 18,991,435 |
| 2016-12-22 | 2016-12-20 | 3.600 | 5,363,700 | -8,000 | 1.78% | 19,309,320 |
| 2016-12-21 | 2016-12-19 | 3.600 | 5,371,700 | +1,000 | 1.78% | 19,338,120 |
| 2016-12-20 | 2016-12-16 | 3.600 | 5,370,700 | -14,000 | 1.78% | 19,334,520 |
| 2016-12-19 | 2016-12-15 | 3.550 | 5,384,700 | +15,000 | 1.78% | 19,115,685 |
| 2016-12-16 | 2016-12-14 | 3.550 | 5,369,700 | +4,000 | 1.78% | 19,062,435 |
| 2016-12-14 | 2016-12-12 | 3.500 | 5,365,700 | +6,000 | 1.78% | 18,779,950 |
| 2016-12-13 | 2016-12-09 | 3.600 | 5,359,700 | +5,000 | 1.78% | 19,294,920 |
| 2016-12-09 | 2016-12-07 | 3.800 | 5,354,700 | -1,000 | 1.77% | 20,347,860 |
| 2016-12-07 | 2016-12-05 | 3.950 | 5,355,700 | +10,000 | 1.78% | 21,155,015 |
| 2016-12-06 | 2016-12-02 | 4.050 | 5,345,700 | -14,000 | 1.77% | 21,650,085 |
| 2016-12-05 | 2016-12-01 | 4.050 | 5,359,700 | +10,000 | 1.78% | 21,706,785 |
| 2016-12-02 | 2016-11-30 | 3.950 | 5,349,700 | -10,000 | 1.77% | 21,131,315 |
| 2016-12-01 | 2016-11-29 | 4.050 | 5,359,700 | +26,000 | 1.78% | 21,706,785 |
| 2016-11-30 | 2016-11-28 | 4.100 | 5,333,700 | +29,000 | 1.77% | 21,868,170 |
| 2016-11-29 | 2016-11-25 | 4.300 | 5,304,700 | +68,000 | 1.76% | 22,810,210 |
| 2016-11-28 | 2016-11-24 | 4.200 | 5,236,700 | +22,000 | 1.74% | 21,994,140 |
| 2016-11-25 | 2016-11-23 | 4.500 | 5,214,700 | +16,000 | 1.73% | 23,466,150 |
| 2016-11-24 | 2016-11-22 | 4.650 | 5,198,700 | -22,000 | 1.72% | 24,173,955 |
| 2016-11-23 | 2016-11-21 | 4.550 | 5,220,700 | -58,000 | 1.73% | 23,754,185 |
| 2016-11-22 | 2016-11-18 | 4.650 | 5,278,700 | -2,000 | 1.75% | 24,545,955 |
| 2016-11-21 | 2016-11-17 | 4.650 | 5,280,700 | -10,000 | 1.75% | 24,555,255 |
| 2016-11-18 | 2016-11-16 | 4.650 | 5,290,700 | +6,000 | 1.75% | 24,601,755 |
| 2016-11-17 | 2016-11-15 | 4.600 | 5,284,700 | +10,000 | 1.75% | 24,309,620 |
| 2016-11-16 | 2016-11-14 | 4.700 | 5,274,700 | -49,000 | 1.75% | 24,791,090 |
| 2016-11-15 | 2016-11-11 | 4.450 | 5,323,700 | -126,000 | 1.76% | 23,690,465 |
| 2016-11-14 | 2016-11-10 | 4.300 | 5,449,700 | -34,000 | 1.81% | 23,433,710 |
| 2016-11-11 | 2016-11-09 | 4.100 | 5,483,700 | -31,000 | 1.82% | 22,483,170 |
| 2016-11-10 | 2016-11-08 | 4.300 | 5,514,700 | +36,000 | 1.83% | 23,713,210 |
| 2016-11-08 | 2016-11-04 | 4.300 | 5,478,700 | +34,000 | 1.82% | 23,558,410 |
| 2016-11-07 | 2016-11-03 | 4.450 | 5,444,700 | -144,000 | 1.80% | 24,228,915 |
| 2016-11-04 | 2016-11-02 | 4.200 | 5,588,700 | +10,000 | 1.85% | 23,472,540 |
| 2016-11-03 | 2016-11-01 | 4.300 | 5,578,700 | +48,000 | 1.85% | 23,988,410 |
| 2016-11-02 | 2016-10-31 | 4.000 | 5,530,700 | -5,000 | 1.83% | 22,122,800 |
| 2016-11-01 | 2016-10-28 | 3.950 | 5,535,700 | +34,000 | 1.83% | 21,866,015 |
| 2016-10-31 | 2016-10-27 | 4.000 | 5,501,700 | -350,000 | 1.82% | 22,006,800 |
| 2016-10-28 | 2016-10-26 | 3.850 | 5,851,700 | +20,000 | 1.94% | 22,529,045 |
| 2016-10-27 | 2016-10-25 | 3.900 | 5,831,700 | +17,000 | 1.93% | 22,743,630 |
| 2016-10-26 | 2016-10-24 | 3.850 | 5,814,700 | -16,000 | 1.93% | 22,386,595 |
| 2016-10-25 | 2016-10-20 | 3.700 | 5,830,700 | -52,000 | 1.93% | 21,573,590 |
| 2016-10-24 | 2016-10-19 | 3.800 | 5,882,700 | -3,000 | 1.95% | 22,354,260 |
| 2016-10-20 | 2016-10-18 | 3.650 | 5,885,700 | -10,000 | 1.95% | 21,482,805 |
| 2016-10-19 | 2016-10-17 | 3.650 | 5,895,700 | +26,000 | 1.95% | 21,519,305 |
| 2016-10-17 | 2016-10-13 | 3.650 | 5,869,700 | +19,000 | 1.95% | 21,424,405 |
| 2016-10-13 | 2016-10-11 | 3.750 | 5,850,700 | +7,000 | 1.94% | 21,940,125 |
| 2016-10-12 | 2016-10-07 | 3.850 | 5,843,700 | -178,000 | 1.94% | 22,498,245 |
| 2016-10-11 | 2016-10-06 | 3.900 | 6,021,700 | -129,000 | 2.00% | 23,484,630 |
| 2016-10-06 | 2016-10-04 | 3.650 | 6,150,700 | -13,000 | 2.04% | 22,450,055 |
| 2016-10-04 | 2016-09-30 | 3.500 | 6,163,700 | +37,000 | 2.04% | 21,572,950 |
| 2016-09-30 | 2016-09-28 | 3.600 | 6,126,700 | -8,000 | 2.03% | 22,056,120 |
| 2016-09-29 | 2016-09-27 | 3.550 | 6,134,700 | +13,000 | 2.03% | 21,778,185 |
| 2016-09-28 | 2016-09-26 | 3.550 | 6,121,700 | -56,000 | 2.03% | 21,732,035 |
| 2016-09-26 | 2016-09-22 | 3.600 | 6,177,700 | +75,000 | 2.05% | 22,239,720 |
| 2016-09-23 | 2016-09-21 | 3.650 | 6,102,700 | +28,000 | 2.02% | 22,274,855 |
| 2016-09-22 | 2016-09-20 | 3.650 | 6,074,700 | -20,000 | 2.01% | 22,172,655 |
| 2016-09-21 | 2016-09-19 | 3.700 | 6,094,700 | +8,000 | 2.02% | 22,550,390 |
| 2016-09-20 | 2016-09-15 | 3.700 | 6,086,700 | +47,000 | 2.02% | 22,520,790 |
| 2016-09-19 | 2016-09-14 | 3.700 | 6,039,700 | -70,000 | 2.00% | 22,346,890 |
| 2016-09-15 | 2016-09-13 | 3.750 | 6,109,700 | +14,000 | 2.03% | 22,911,375 |
| 2016-09-14 | 2016-09-12 | 3.750 | 6,095,700 | +219,000 | 2.02% | 22,858,875 |
| 2016-09-13 | 2016-09-09 | 3.800 | 5,876,700 | +173,000 | 1.95% | 22,331,460 |
| 2016-09-09 | 2016-09-07 | 3.650 | 5,703,700 | -6,000 | 1.89% | 20,818,505 |
| 2016-09-06 | 2016-09-02 | 3.500 | 5,709,700 | +96,000 | 1.89% | 19,983,950 |
| 2016-09-05 | 2016-09-01 | 3.550 | 5,613,700 | -51,000 | 1.86% | 19,928,635 |
| 2016-09-02 | 2016-08-31 | 3.450 | 5,664,700 | +5,000 | 1.88% | 19,543,215 |
| 2016-09-01 | 2016-08-30 | 3.450 | 5,659,700 | +128,000 | 1.88% | 19,525,965 |
| 2016-08-31 | 2016-08-29 | 3.400 | 5,531,700 | +80,000 | 1.83% | 18,807,780 |
| 2016-08-30 | 2016-08-26 | 3.400 | 5,451,700 | +80,000 | 1.81% | 18,535,780 |
| 2016-08-29 | 2016-08-25 | 3.400 | 5,371,700 | -10,000 | 1.78% | 18,263,780 |
| 2016-08-24 | 2016-08-22 | 3.400 | 5,381,700 | +42,000 | 1.78% | 18,297,780 |
| 2016-08-23 | 2016-08-19 | 3.350 | 5,339,700 | -70,000 | 1.77% | 17,887,995 |
| 2016-08-22 | 2016-08-18 | 3.400 | 5,409,700 | +90,000 | 1.79% | 18,392,980 |
| 2016-08-19 | 2016-08-17 | 3.500 | 5,319,700 | -129,000 | 1.76% | 18,618,950 |
| 2016-08-18 | 2016-08-16 | 3.600 | 5,448,700 | +123,000 | 1.81% | 19,615,320 |
| 2016-08-17 | 2016-08-15 | 3.650 | 5,325,700 | +191,000 | 1.77% | 19,438,805 |
| 2016-08-16 | 2016-08-12 | 3.450 | 5,134,700 | +292,000 | 1.70% | 17,714,715 |
| 2016-08-15 | 2016-08-11 | 3.450 | 4,842,700 | +137,000 | 1.61% | 16,707,315 |
| 2016-08-12 | 2016-08-10 | 3.500 | 4,705,700 | +66,000 | 1.56% | 16,469,950 |
| 2016-08-11 | 2016-08-09 | 3.550 | 4,639,700 | +2,461,443 | 1.54% | 16,470,935 |
| 2016-08-10 | 2016-08-08 | 3.700 | 2,178,257 | +6,000 | 1.44% | 8,059,551 |
| 2016-08-09 | 2016-08-05 | 3.500 | 2,172,257 | +36,000 | 1.44% | 7,602,900 |
| 2016-08-08 | 2016-08-04 | 3.750 | 2,136,257 | +44,000 | 1.42% | 8,010,964 |
| 2016-08-05 | 2016-08-03 | 3.700 | 2,092,257 | +9,000 | 1.39% | 7,741,351 |
| 2016-08-04 | 2016-08-01 | 3.400 | 2,083,257 | -401,500 | 1.38% | 7,083,074 |
| 2016-08-03 | 2016-07-29 | 3.350 | 2,484,757 | -14,000 | 1.65% | 8,323,936 |
| 2016-08-01 | 2016-07-28 | 3.400 | 2,498,757 | +100,000 | 1.66% | 8,495,774 |
| 2016-07-29 | 2016-07-27 | 3.500 | 2,398,757 | -3,000 | 1.59% | 8,395,650 |
| 2016-07-28 | 2016-07-26 | 3.450 | 2,401,757 | +30,000 | 1.59% | 8,286,062 |
| 2016-07-27 | 2016-07-25 | 3.600 | 2,371,757 | -64,000 | 1.57% | 8,538,325 |
| 2016-07-26 | 2016-07-22 | 3.650 | 2,435,757 | +6,000 | 1.61% | 8,890,513 |
| 2016-07-25 | 2016-07-21 | 3.900 | 2,429,757 | -23,000 | 1.61% | 9,476,052 |
| 2016-07-21 | 2016-07-19 | 3.950 | 2,452,757 | +21,000 | 1.63% | 9,688,390 |
| 2016-07-20 | 2016-07-18 | 4.050 | 2,431,757 | +62,000 | 1.61% | 9,848,616 |
| 2016-07-15 | 2016-07-13 | 4.000 | 2,369,757 | +29,000 | 1.57% | 9,479,028 |
| 2016-07-13 | 2016-07-11 | 3.650 | 2,340,757 | +1,000 | 1.55% | 8,543,763 |
| 2016-07-12 | 2016-07-08 | 3.550 | 2,339,757 | +157,000 | 1.55% | 8,306,137 |
| 2016-07-11 | 2016-07-07 | 3.503 | 2,182,757 | -149,433 | 1.45% | 7,646,830 |
| 2016-07-07 | 2016-07-05 | 3.643 | 2,332,190 | +4,281 | 1.44% | 8,497,150 |
| 2016-07-05 | 2016-06-30 | 3.830 | 2,327,909 | +74,930 | 1.44% | 8,916,504 |
| 2016-07-04 | 2016-06-29 | 3.690 | 2,252,979 | +1,070 | 1.40% | 8,313,789 |
| 2016-06-28 | 2016-06-24 | 4.111 | 2,251,909 | +4,282 | 1.39% | 9,256,531 |
| 2016-06-24 | 2016-06-22 | 4.578 | 2,247,627 | +5,352 | 1.39% | 10,288,808 |
| 2016-06-23 | 2016-06-21 | 4.624 | 2,242,275 | +4,282 | 1.39% | 10,369,047 |
| 2016-06-17 | 2016-06-15 | 5.465 | 2,237,993 | +8,563 | 1.39% | 12,230,926 |
| 2016-06-06 | 2016-06-02 | 6.306 | 2,229,430 | +4,282 | 1.38% | 14,058,610 |
| 2016-06-02 | 2016-05-31 | 6.306 | 2,225,148 | -4,282 | 1.38% | 14,031,608 |
| 2016-05-31 | 2016-05-27 | 6.166 | 2,229,430 | -32,112 | 1.38% | 13,746,196 |
| 2016-05-30 | 2016-05-26 | 6.072 | 2,261,542 | -5,352 | 1.40% | 13,732,916 |
| 2016-05-26 | 2016-05-24 | 6.119 | 2,266,894 | -12,846 | 1.40% | 13,871,303 |
| 2016-05-23 | 2016-05-19 | 6.399 | 2,279,740 | -6,422 | 1.41% | 14,588,836 |
| 2016-05-20 | 2016-05-18 | 6.446 | 2,286,162 | +6,422 | 1.42% | 14,736,721 |
| 2016-05-19 | 2016-05-17 | 6.633 | 2,279,740 | +25,691 | 1.41% | 15,121,275 |
| 2016-05-17 | 2016-05-13 | 6.586 | 2,254,049 | -19,268 | 1.40% | 14,845,582 |
| 2016-05-16 | 2016-05-12 | 7.520 | 2,273,317 | -4,282 | 1.41% | 17,096,241 |
| 2016-05-12 | 2016-05-10 | 8.174 | 2,277,599 | -10,704 | 1.41% | 18,617,873 |
| 2016-05-10 | 2016-05-06 | 7.754 | 2,288,303 | -28,901 | 1.42% | 17,743,381 |
| 2016-05-09 | 2016-05-05 | 8.688 | 2,317,204 | -24,620 | 1.44% | 20,132,234 |
| 2016-05-06 | 2016-05-04 | 10.183 | 2,341,824 | -118,817 | 1.45% | 23,846,547 |
| 2016-05-05 | 2016-05-03 | 9.436 | 2,460,641 | -527,718 | 1.52% | 23,217,443 |
| 2016-05-04 | 2016-04-29 | 8.501 | 2,988,359 | -69,578 | 1.85% | 25,404,984 |
| 2016-05-03 | 2016-04-28 | 7.614 | 3,057,937 | -237,098 | 1.89% | 23,282,569 |
| 2016-04-29 | 2016-04-27 | 6.539 | 3,295,035 | -84,564 | 2.04% | 21,547,795 |
| 2016-04-28 | 2016-04-26 | 6.353 | 3,379,599 | -10,704 | 2.09% | 21,469,347 |
| 2016-04-27 | 2016-04-25 | 6.212 | 3,390,303 | -14,986 | 2.10% | 21,062,257 |
| 2016-04-26 | 2016-04-22 | 6.119 | 3,405,289 | +8,564 | 2.11% | 20,837,232 |
| 2016-04-25 | 2016-04-21 | 5.932 | 3,396,725 | -177,155 | 2.10% | 20,150,177 |
| 2016-04-22 | 2016-04-20 | 7.614 | 3,573,880 | -27,296 | 2.21% | 27,210,864 |
| 2016-04-21 | 2016-04-19 | 7.380 | 3,601,176 | -7,493 | 2.23% | 26,577,627 |
| 2016-04-20 | 2016-04-18 | 7.053 | 3,608,669 | -71,718 | 2.23% | 25,452,987 |
| 2016-04-19 | 2016-04-15 | 6.119 | 3,680,387 | +6,422 | 2.28% | 22,520,579 |
| 2016-04-18 | 2016-04-14 | 6.026 | 3,673,965 | -3,211 | 2.28% | 22,138,056 |
| 2016-04-15 | 2016-04-13 | 5.792 | 3,677,176 | -14,986 | 2.28% | 21,298,590 |
| 2016-04-14 | 2016-04-12 | 5.512 | 3,692,162 | +10,704 | 2.29% | 20,350,614 |
| 2016-04-13 | 2016-04-11 | 5.278 | 3,681,458 | -92,056 | 2.28% | 19,431,801 |
| 2016-04-11 | 2016-04-07 | 4.718 | 3,773,514 | -69,578 | 2.34% | 17,802,545 |
| 2016-04-08 | 2016-04-06 | 4.718 | 3,843,092 | -1,070 | 2.38% | 18,130,798 |
| 2016-04-07 | 2016-04-05 | 4.764 | 3,844,162 | +5,352 | 2.38% | 18,315,409 |
| 2016-04-06 | 2016-04-01 | 4.905 | 3,838,810 | +8,563 | 2.38% | 18,827,848 |
| 2016-04-05 | 2016-03-31 | 4.951 | 3,830,247 | -64,225 | 2.37% | 18,964,762 |
| 2016-04-01 | 2016-03-30 | 4.764 | 3,894,472 | -16,056 | 2.41% | 18,555,109 |
| 2016-03-31 | 2016-03-29 | 4.811 | 3,910,528 | -42,817 | 2.42% | 18,814,271 |
| 2016-03-30 | 2016-03-24 | 4.811 | 3,953,345 | +22,479 | 2.45% | 19,020,271 |
| 2016-03-29 | 2016-03-23 | 4.671 | 3,930,866 | -32,113 | 2.43% | 18,361,282 |
| 2016-03-24 | 2016-03-22 | 4.671 | 3,962,979 | -1,070 | 2.45% | 18,511,283 |
| 2016-03-23 | 2016-03-21 | 4.905 | 3,964,049 | -214,085 | 2.46% | 19,442,096 |
| 2016-03-22 | 2016-03-18 | 4.624 | 4,178,134 | -171,267 | 2.59% | 19,321,121 |
| 2016-03-21 | 2016-03-17 | 4.531 | 4,349,401 | -107,043 | 2.69% | 19,706,793 |
| 2016-03-18 | 2016-03-16 | 4.484 | 4,456,444 | -12,845 | 2.76% | 19,983,633 |
| 2016-03-16 | 2016-03-14 | 4.578 | 4,469,289 | -4,281 | 2.77% | 20,458,758 |
| 2016-03-15 | 2016-03-11 | 4.624 | 4,473,570 | -42,817 | 2.77% | 20,687,318 |
| 2016-03-14 | 2016-03-10 | 4.484 | 4,516,387 | +14,986 | 2.80% | 20,252,430 |
| 2016-03-11 | 2016-03-09 | 4.531 | 4,501,401 | -42,817 | 2.79% | 20,395,493 |
| 2016-03-10 | 2016-03-08 | 4.297 | 4,544,218 | -10,705 | 2.81% | 19,528,179 |
| 2016-03-09 | 2016-03-07 | 4.437 | 4,554,923 | -74,929 | 2.82% | 20,212,471 |
| 2016-03-08 | 2016-03-04 | 4.437 | 4,629,852 | -4,282 | 2.87% | 20,544,968 |
| 2016-03-07 | 2016-03-03 | 4.718 | 4,634,134 | -48,169 | 2.87% | 21,862,747 |
| 2016-03-04 | 2016-03-02 | 4.391 | 4,682,303 | -277,239 | 2.90% | 20,559,007 |
| 2016-03-03 | 2016-03-01 | 4.111 | 4,959,542 | -207,662 | 3.07% | 20,386,328 |
| 2016-03-02 | 2016-02-29 | 3.924 | 5,167,204 | +25,690 | 3.20% | 20,274,477 |
| 2016-03-01 | 2016-02-26 | 3.970 | 5,141,514 | -42,817 | 3.18% | 20,413,840 |
| 2016-02-29 | 2016-02-25 | 3.924 | 5,184,331 | -77,070 | 3.21% | 20,341,678 |
| 2016-02-26 | 2016-02-24 | 3.877 | 5,261,401 | -26,761 | 3.26% | 20,398,313 |
| 2016-02-25 | 2016-02-23 | 3.550 | 5,288,162 | -6,423 | 3.28% | 18,772,975 |
| 2016-02-24 | 2016-02-22 | 3.457 | 5,294,585 | -42,816 | 3.28% | 18,301,151 |
| 2016-02-18 | 2016-02-16 | 2.896 | 5,337,401 | +126,309 | 3.31% | 15,457,394 |
| 2016-02-17 | 2016-02-15 | 2.756 | 5,211,092 | -59,943 | 3.23% | 14,361,358 |
| 2016-02-16 | 2016-02-12 | 2.662 | 5,271,035 | -59,944 | 3.26% | 14,034,131 |
| 2016-02-04 | 2016-02-02 | 2.756 | 5,330,979 | -11,775 | 3.30% | 14,691,757 |
| 2016-02-03 | 2016-02-01 | 2.662 | 5,342,754 | +1,071 | 3.31% | 14,225,083 |
| 2016-02-02 | 2016-01-29 | 2.803 | 5,341,683 | +1,070 | 3.31% | 14,970,769 |
| 2016-02-01 | 2016-01-28 | 2.756 | 5,340,613 | -41,746 | 3.31% | 14,718,308 |
| 2016-01-29 | 2016-01-27 | 2.803 | 5,382,359 | -21,409 | 3.33% | 15,084,769 |
| 2016-01-28 | 2016-01-26 | 2.709 | 5,403,768 | -47,098 | 3.35% | 14,639,945 |
| 2016-01-27 | 2016-01-25 | 2.849 | 5,450,866 | -10,704 | 3.38% | 15,531,382 |
| 2016-01-25 | 2016-01-21 | 2.709 | 5,461,570 | -4,282 | 3.38% | 14,796,543 |
| 2016-01-18 | 2016-01-14 | 3.176 | 5,465,852 | +5,352 | 3.39% | 17,361,272 |
| 2016-01-14 | 2016-01-12 | 3.270 | 5,460,500 | -26,761 | 3.38% | 17,854,398 |
| 2016-01-12 | 2016-01-08 | 3.316 | 5,487,261 | +39,606 | 3.40% | 18,198,212 |
| 2016-01-11 | 2016-01-07 | 3.176 | 5,447,655 | -25,690 | 3.37% | 17,303,473 |
| 2016-01-08 | 2016-01-06 | 3.737 | 5,473,345 | +1,605 | 3.39% | 20,453,026 |
| 2016-01-06 | 2016-01-04 | 3.690 | 5,471,740 | +21,409 | 3.39% | 20,191,441 |
| 2016-01-05 | 2015-12-31 | 3.970 | 5,450,331 | +18,197 | 3.38% | 21,639,966 |
| 2016-01-04 | 2015-12-29 | 4.017 | 5,432,134 | -4,282 | 3.36% | 21,821,454 |
| 2015-12-29 | 2015-12-24 | 3.970 | 5,436,416 | -46,028 | 3.37% | 21,584,717 |
| 2015-12-22 | 2015-12-18 | 3.503 | 5,482,444 | +10,704 | 3.40% | 19,206,588 |
| 2015-12-18 | 2015-12-16 | 3.503 | 5,471,740 | -42,816 | 3.39% | 19,169,089 |
| 2015-12-16 | 2015-12-14 | 3.410 | 5,514,556 | +59,943 | 3.42% | 18,803,910 |
| 2015-12-10 | 2015-12-08 | 3.737 | 5,454,613 | -21,408 | 3.38% | 20,383,028 |
| 2015-12-08 | 2015-12-04 | 3.877 | 5,476,021 | +21,408 | 3.39% | 21,230,389 |
| 2015-12-03 | 2015-12-01 | 3.924 | 5,454,613 | -10,704 | 3.38% | 21,402,179 |
| 2015-11-27 | 2015-11-25 | 3.924 | 5,465,317 | +55,662 | 3.38% | 21,444,178 |
| 2015-11-26 | 2015-11-24 | 4.017 | 5,409,655 | +40,676 | 3.35% | 21,731,154 |
| 2015-11-25 | 2015-11-23 | 4.064 | 5,368,979 | +40,676 | 3.33% | 21,818,542 |
| 2015-11-24 | 2015-11-20 | 4.157 | 5,328,303 | +32,113 | 3.30% | 22,151,018 |
| 2015-11-23 | 2015-11-19 | 4.204 | 5,296,190 | -133,803 | 3.28% | 22,264,904 |
| 2015-11-19 | 2015-11-17 | 4.157 | 5,429,993 | -194,817 | 3.36% | 22,573,767 |
| 2015-11-18 | 2015-11-16 | 4.111 | 5,624,810 | -231,211 | 3.48% | 23,120,930 |
| 2015-11-17 | 2015-11-13 | 4.297 | 5,856,021 | +48,169 | 3.63% | 25,165,480 |
| 2015-11-16 | 2015-11-12 | 4.344 | 5,807,852 | +125,239 | 3.60% | 25,229,768 |
| 2015-11-13 | 2015-11-11 | 4.297 | 5,682,613 | +16,057 | 3.52% | 24,420,282 |
| 2015-11-12 | 2015-11-10 | 4.391 | 5,666,556 | +32,112 | 3.51% | 24,880,654 |
| 2015-11-11 | 2015-11-09 | 4.484 | 5,634,444 | -47,098 | 3.49% | 25,266,033 |
| 2015-11-10 | 2015-11-06 | 4.531 | 5,681,542 | -44,958 | 3.52% | 25,742,618 |
| 2015-11-09 | 2015-11-05 | 4.391 | 5,726,500 | +94,197 | 3.55% | 25,143,856 |
| 2015-11-06 | 2015-11-04 | 4.391 | 5,632,303 | -10,169 | 3.49% | 24,730,257 |
| 2015-11-05 | 2015-11-03 | 4.251 | 5,642,472 | -2,141 | 3.49% | 23,984,218 |
| 2015-11-02 | 2015-10-29 | 4.204 | 5,644,613 | +6,423 | 3.50% | 23,729,656 |
| 2015-10-30 | 2015-10-28 | 4.297 | 5,638,190 | +21,408 | 3.49% | 24,229,380 |
| 2015-10-29 | 2015-10-27 | 4.344 | 5,616,782 | +29,972 | 3.48% | 24,399,744 |
| 2015-10-28 | 2015-10-26 | 4.437 | 5,586,810 | +21,409 | 3.46% | 24,791,469 |
| 2015-10-26 | 2015-10-22 | 4.578 | 5,565,401 | -26,761 | 3.45% | 25,476,355 |
| 2015-10-22 | 2015-10-19 | 4.764 | 5,592,162 | +42,817 | 3.46% | 26,643,709 |
| 2015-10-19 | 2015-10-15 | 4.905 | 5,549,345 | +42,817 | 3.44% | 27,217,347 |
| 2015-10-15 | 2015-10-13 | 4.951 | 5,506,528 | +2,141 | 3.41% | 27,264,559 |
| 2015-10-14 | 2015-10-12 | 4.998 | 5,504,387 | -46,029 | 3.41% | 27,511,071 |
| 2015-10-13 | 2015-10-09 | 4.764 | 5,550,416 | +1,071 | 3.44% | 26,444,811 |
| 2015-10-12 | 2015-10-08 | 4.624 | 5,549,345 | -21,409 | 3.44% | 25,662,070 |
| 2015-10-09 | 2015-10-07 | 4.718 | 5,570,754 | -9,633 | 3.45% | 26,281,498 |
| 2015-10-07 | 2015-10-05 | 4.531 | 5,580,387 | +1,070 | 3.46% | 25,284,293 |
| 2015-10-06 | 2015-10-02 | 4.391 | 5,579,317 | -26,761 | 3.46% | 24,497,606 |
| 2015-10-02 | 2015-09-29 | 4.437 | 5,606,078 | +12,846 | 3.47% | 24,876,971 |
| 2015-09-30 | 2015-09-25 | 4.578 | 5,593,232 | -6,423 | 3.46% | 25,603,755 |
| 2015-09-29 | 2015-09-24 | 4.484 | 5,599,655 | -2,141 | 3.47% | 25,110,032 |
| 2015-09-25 | 2015-09-23 | 4.624 | 5,601,796 | +4,282 | 3.47% | 25,904,621 |
| 2015-09-24 | 2015-09-22 | 4.764 | 5,597,514 | +42,817 | 3.47% | 26,669,208 |
| 2015-09-23 | 2015-09-21 | 4.718 | 5,554,697 | -44,958 | 3.44% | 26,205,745 |
| 2015-09-22 | 2015-09-18 | 4.811 | 5,599,655 | +19,268 | 3.47% | 26,940,972 |
| 2015-09-21 | 2015-09-17 | 4.764 | 5,580,387 | -2,141 | 3.46% | 26,587,607 |
| 2015-09-18 | 2015-09-16 | 4.671 | 5,582,528 | +4,281 | 3.46% | 26,076,282 |
| 2015-09-17 | 2015-09-15 | 4.531 | 5,578,247 | -10,704 | 3.45% | 25,274,597 |
| 2015-09-16 | 2015-09-14 | 4.718 | 5,588,951 | -29,972 | 3.46% | 26,367,347 |
| 2015-09-15 | 2015-09-11 | 4.811 | 5,618,923 | -70,647 | 3.48% | 27,033,674 |
| 2015-09-14 | 2015-09-10 | 4.251 | 5,689,570 | +44,957 | 3.52% | 24,184,416 |
| 2015-09-11 | 2015-09-09 | 4.437 | 5,644,613 | +51,381 | 3.50% | 25,047,970 |
| 2015-09-10 | 2015-09-08 | 4.344 | 5,593,232 | +17,126 | 3.46% | 24,297,441 |
| 2015-09-08 | 2015-09-04 | 4.204 | 5,576,106 | -535 | 3.45% | 23,441,656 |
| 2015-09-01 | 2015-08-28 | 4.484 | 5,576,641 | +10,704 | 3.45% | 25,006,832 |
| 2015-08-28 | 2015-08-26 | 4.157 | 5,565,937 | -56,732 | 3.45% | 23,138,918 |
| 2015-08-26 | 2015-08-24 | 4.111 | 5,622,669 | -32,113 | 3.48% | 23,112,129 |
| 2015-08-25 | 2015-08-21 | 4.718 | 5,654,782 | -371,436 | 3.50% | 26,677,922 |
| 2015-08-24 | 2015-08-20 | 5.045 | 6,026,218 | +1,070 | 3.73% | 30,400,684 |
| 2015-08-19 | 2015-08-17 | 5.559 | 6,025,148 | -6,208 | 3.73% | 33,491,102 |
| 2015-08-17 | 2015-08-13 | 5.605 | 6,031,356 | -22,479 | 3.74% | 33,807,338 |
| 2015-08-13 | 2015-08-11 | 5.792 | 6,053,835 | -2,141 | 3.75% | 35,064,450 |
| 2015-08-12 | 2015-08-10 | 5.886 | 6,055,976 | -99,549 | 3.75% | 35,642,606 |
| 2015-08-10 | 2015-08-06 | 5.792 | 6,155,525 | +2,140 | 3.81% | 35,653,449 |
| 2015-08-07 | 2015-08-05 | 5.559 | 6,153,385 | -2,140 | 3.81% | 34,203,914 |
| 2015-08-05 | 2015-08-03 | 5.605 | 6,155,525 | -10,705 | 3.81% | 34,503,337 |
| 2015-08-04 | 2015-07-31 | 5.699 | 6,166,230 | +3,212 | 3.82% | 35,139,398 |
| 2015-08-03 | 2015-07-30 | 5.605 | 6,163,018 | -2,141 | 3.82% | 34,545,338 |
| 2015-07-31 | 2015-07-29 | 5.745 | 6,165,159 | +1,070 | 3.82% | 35,421,272 |
| 2015-07-30 | 2015-07-28 | 5.699 | 6,164,089 | +2,141 | 3.82% | 35,127,197 |
| 2015-07-29 | 2015-07-27 | 5.512 | 6,161,948 | -6,422 | 3.82% | 33,963,684 |
| 2015-07-28 | 2015-07-24 | 6.212 | 6,168,370 | -2,141 | 3.82% | 38,320,999 |
| 2015-07-27 | 2015-07-23 | 6.353 | 6,170,511 | +1,070 | 3.82% | 39,198,983 |
| 2015-07-24 | 2015-07-22 | 6.446 | 6,169,441 | -41,746 | 3.82% | 39,768,541 |
| 2015-07-23 | 2015-07-21 | 6.680 | 6,211,187 | -11,775 | 3.85% | 41,488,277 |
| 2015-07-22 | 2015-07-20 | 6.493 | 6,222,962 | +1,070 | 3.85% | 40,404,218 |
| 2015-07-21 | 2015-07-17 | 6.726 | 6,221,892 | +41,747 | 3.85% | 41,850,410 |
| 2015-07-20 | 2015-07-16 | 6.633 | 6,180,145 | -74,930 | 3.83% | 40,992,251 |
| 2015-07-17 | 2015-07-15 | 6.539 | 6,255,075 | +228,000 | 3.87% | 40,904,898 |
| 2015-07-16 | 2015-07-14 | 6.680 | 6,027,075 | +17,127 | 3.73% | 40,258,482 |
| 2015-07-15 | 2015-07-13 | 7.053 | 6,009,948 | -51,380 | 3.72% | 42,389,903 |
| 2015-07-14 | 2015-07-10 | 5.839 | 6,061,328 | +6,422 | 3.75% | 35,390,978 |
| 2015-07-13 | 2015-07-09 | 5.138 | 6,054,906 | +8,564 | 3.75% | 31,111,063 |
| 2015-07-10 | 2015-07-08 | 3.784 | 6,046,342 | -79,215 | 3.74% | 22,876,653 |
| 2015-07-09 | 2015-07-07 | 5.045 | 6,125,557 | +979,758 | 3.79% | 30,901,823 |
| 2015-07-08 | 2015-07-06 | 6.306 | 5,145,799 | +13,916 | 3.19% | 32,449,002 |
| 2015-07-07 | 2015-07-03 | 7.147 | 5,131,883 | -63,691 | 3.18% | 36,676,082 |
| 2015-07-03 | 2015-06-30 | 8.828 | 5,195,574 | +38,536 | 3.22% | 45,868,031 |
| 2015-07-02 | 2015-06-29 | 8.595 | 5,157,038 | -16,057 | 3.19% | 44,323,384 |
| 2015-06-30 | 2015-06-26 | 8.875 | 5,173,095 | +4,282 | 3.20% | 45,911,218 |
| 2015-06-29 | 2015-06-25 | 8.968 | 5,168,813 | -20,606 | 3.20% | 46,356,091 |
| 2015-06-26 | 2015-06-24 | 9.109 | 5,189,419 | +8,564 | 3.21% | 47,268,096 |
| 2015-06-25 | 2015-06-23 | 9.436 | 5,180,855 | -15,636 | 3.21% | 48,884,094 |
| 2015-06-24 | 2015-06-22 | 8.922 | 5,196,491 | +17,127 | 3.22% | 46,361,588 |
| 2015-06-23 | 2015-06-19 | 9.436 | 5,179,364 | -52,451 | 3.21% | 48,870,025 |
| 2015-06-22 | 2015-06-18 | 9.669 | 5,231,815 | +2,426,184 | 3.24% | 50,586,832 |
| 2015-06-19 | 2015-06-17 | 9.903 | 2,805,631 | -2,141 | 2.61% | 27,783,130 |
| 2015-06-18 | 2015-06-16 | 10.089 | 2,807,772 | +28,902 | 2.61% | 28,328,942 |
| 2015-06-17 | 2015-06-15 | 10.557 | 2,778,870 | +69,577 | 2.58% | 29,335,361 |
| 2015-06-16 | 2015-06-12 | 9.202 | 2,709,293 | +12,845 | 2.52% | 24,930,843 |
| 2015-06-15 | 2015-06-11 | 8.408 | 2,696,448 | -17,127 | 2.50% | 22,671,451 |
| 2015-06-12 | 2015-06-10 | 8.688 | 2,713,575 | +19,268 | 2.52% | 23,575,968 |
| 2015-06-11 | 2015-06-09 | 9.062 | 2,694,307 | -4,282 | 2.50% | 24,415,385 |
| 2015-06-10 | 2015-06-08 | 9.342 | 2,698,589 | +4,282 | 2.51% | 25,210,502 |
| 2015-06-09 | 2015-06-05 | 8.828 | 2,694,307 | -47,099 | 2.50% | 23,786,122 |
| 2015-06-08 | 2015-06-04 | 9.529 | 2,741,406 | +34,254 | 2.55% | 26,122,713 |
| 2015-06-05 | 2015-06-03 | 9.669 | 2,707,152 | -238,704 | 2.51% | 26,175,666 |
| 2015-06-04 | 2015-06-02 | 9.716 | 2,945,856 | -279,381 | 2.74% | 28,621,317 |
| 2015-06-03 | 2015-06-01 | 9.996 | 3,225,237 | -108,969 | 3.00% | 32,239,639 |
| 2015-06-02 | 2015-05-29 | 9.762 | 3,334,206 | +66,367 | 3.10% | 32,550,186 |
| 2015-06-01 | 2015-05-28 | 9.529 | 3,267,839 | +20,338 | 3.04% | 31,139,066 |
| 2015-05-29 | 2015-05-27 | 9.903 | 3,247,501 | -40,462 | 3.02% | 32,158,806 |
| 2015-05-28 | 2015-05-26 | 10.510 | 3,287,963 | +53,521 | 3.05% | 34,556,059 |
| 2015-05-27 | 2015-05-22 | 10.510 | 3,234,442 | +66,366 | 3.00% | 33,993,560 |
| 2015-05-26 | 2015-05-21 | 10.370 | 3,168,076 | -53,521 | 2.94% | 32,852,114 |
| 2015-05-22 | 2015-05-20 | 10.557 | 3,221,597 | +12,845 | 2.99% | 34,009,043 |
| 2015-05-21 | 2015-05-19 | 10.463 | 3,208,752 | +35,324 | 2.98% | 33,573,679 |
| 2015-05-20 | 2015-05-18 | 11.491 | 3,173,428 | +159,493 | 2.95% | 36,465,193 |
| 2015-05-19 | 2015-05-15 | 9.109 | 3,013,935 | -179,831 | 2.80% | 27,452,586 |
| 2015-05-18 | 2015-05-14 | 8.081 | 3,193,766 | -56,733 | 2.97% | 25,808,571 |
| 2015-05-15 | 2015-05-13 | 8.595 | 3,250,499 | +23,550 | 3.02% | 27,937,184 |
| 2015-05-14 | 2015-05-12 | 9.062 | 3,226,949 | -79,212 | 3.00% | 29,242,102 |
| 2015-05-13 | 2015-05-11 | 8.875 | 3,306,161 | +1,113,240 | 3.07% | 29,342,179 |
| 2015-05-12 | 2015-05-08 | 8.951 | 2,192,921 | -413,461 | 2.04% | 19,627,809 |
| 2015-05-11 | 2015-05-07 | 8.195 | 2,606,382 | +70,169 | 1.96% | 21,359,855 |
| 2015-05-08 | 2015-05-06 | 8.044 | 2,536,213 | +80,761 | 1.90% | 20,401,675 |
| 2015-05-07 | 2015-05-05 | 8.497 | 2,455,452 | +190,648 | 1.84% | 20,864,812 |
| 2015-05-06 | 2015-05-04 | 9.630 | 2,264,804 | +1,108,141 | 1.70% | 21,810,785 |
| 2015-04-29 | 2015-04-27 | 6.571 | 1,156,663 | +1,324 | 0.87% | 7,600,753 |
| 2015-04-28 | 2015-04-24 | 6.307 | 1,155,339 | -1,324 | 0.87% | 7,286,625 |
| 2015-04-27 | 2015-04-23 | 6.231 | 1,156,663 | +39,718 | 0.87% | 7,207,610 |
| 2015-04-24 | 2015-04-22 | 6.307 | 1,116,945 | +113,859 | 0.84% | 7,044,477 |
| 2015-04-23 | 2015-04-21 | 6.420 | 1,003,086 | -37,070 | 0.75% | 6,440,026 |
| 2015-04-22 | 2015-04-20 | 5.778 | 1,040,156 | -34,423 | 0.78% | 6,010,221 |
| 2015-04-21 | 2015-04-17 | 6.231 | 1,074,579 | -259,493 | 0.81% | 6,696,113 |
| 2015-04-20 | 2015-04-16 | 6.571 | 1,334,072 | -58,253 | 1.00% | 8,766,556 |
| 2015-04-17 | 2015-04-15 | 6.382 | 1,392,325 | -45,014 | 1.05% | 8,886,440 |
| 2015-04-16 | 2015-04-14 | 6.571 | 1,437,339 | +178,732 | 1.08% | 9,445,152 |
| 2015-04-15 | 2015-04-13 | 6.873 | 1,258,607 | +26,479 | 0.95% | 8,650,915 |
| 2015-04-14 | 2015-04-10 | 5.627 | 1,232,128 | +46,338 | 0.93% | 6,933,342 |
| 2015-04-13 | 2015-04-09 | 4.910 | 1,185,790 | +258,169 | 0.89% | 5,821,724 |
| 2015-04-10 | 2015-04-08 | 4.834 | 927,621 | +11,915 | 0.70% | 4,484,159 |
| 2015-04-09 | 2015-04-02 | 4.381 | 915,706 | +55,606 | 0.69% | 4,011,572 |
| 2015-04-08 | 2015-04-01 | 4.230 | 860,100 | -25,155 | 0.65% | 3,638,040 |
| 2015-04-02 | 2015-03-31 | 4.192 | 885,255 | -172,113 | 0.66% | 3,711,008 |
| 2015-04-01 | 2015-03-30 | 4.230 | 1,057,368 | -45,014 | 0.79% | 4,472,442 |
| 2015-03-30 | 2015-03-26 | 4.230 | 1,102,382 | -72,817 | 0.83% | 4,662,841 |
| 2015-03-27 | 2015-03-25 | 4.268 | 1,175,199 | -34,422 | 0.88% | 5,015,224 |
| 2015-03-26 | 2015-03-24 | 4.456 | 1,209,621 | -37,071 | 0.91% | 5,390,534 |
| 2015-03-25 | 2015-03-23 | 4.419 | 1,246,692 | +218,451 | 0.94% | 5,508,654 |
| 2015-03-24 | 2015-03-20 | 4.192 | 1,028,241 | -29,127 | 0.77% | 4,310,408 |
| 2015-03-23 | 2015-03-19 | 4.192 | 1,057,368 | +64,874 | 0.79% | 4,432,509 |
| 2015-03-20 | 2015-03-18 | 4.268 | 992,494 | -46,338 | 0.75% | 4,235,521 |
| 2015-03-19 | 2015-03-17 | 4.079 | 1,038,832 | +29,126 | 0.78% | 4,237,108 |
| 2015-03-18 | 2015-03-16 | 3.777 | 1,009,706 | +47,662 | 0.76% | 3,813,251 |
| 2015-03-17 | 2015-03-13 | 3.701 | 962,044 | -1,324 | 0.72% | 3,560,586 |
| 2015-03-16 | 2015-03-12 | 3.739 | 963,368 | +30,451 | 0.72% | 3,601,869 |
| 2015-03-12 | 2015-03-10 | 3.701 | 932,917 | -99,296 | 0.70% | 3,452,785 |
| 2015-03-11 | 2015-03-09 | 3.588 | 1,032,213 | +46,338 | 0.78% | 3,703,339 |
| 2015-03-10 | 2015-03-06 | 3.701 | 985,875 | +5,296 | 0.74% | 3,648,786 |
| 2015-03-09 | 2015-03-05 | 3.739 | 980,579 | +80,761 | 0.74% | 3,666,218 |
| 2015-03-06 | 2015-03-04 | 3.777 | 899,818 | -164,169 | 0.68% | 3,398,249 |
| 2015-03-05 | 2015-03-03 | 3.474 | 1,063,987 | +71,493 | 0.80% | 3,696,789 |
| 2015-03-04 | 2015-03-02 | 3.588 | 992,494 | -26,479 | 0.75% | 3,560,836 |
| 2015-03-03 | 2015-02-27 | 3.588 | 1,018,973 | -29,127 | 0.77% | 3,655,837 |
| 2015-03-02 | 2015-02-26 | 3.739 | 1,048,100 | +7,944 | 0.79% | 3,918,667 |
| 2015-02-27 | 2015-02-25 | 3.663 | 1,040,156 | +88,704 | 0.78% | 3,810,401 |
| 2015-02-26 | 2015-02-24 | 3.777 | 951,452 | -19,859 | 0.71% | 3,593,250 |
| 2015-02-25 | 2015-02-23 | 3.663 | 971,311 | +95,324 | 0.73% | 3,558,202 |
| 2015-02-24 | 2015-02-18 | 3.248 | 875,987 | +21,183 | 0.66% | 2,845,094 |
| 2015-02-16 | 2015-02-12 | 3.286 | 854,804 | +15,887 | 0.64% | 2,808,577 |
| 2015-02-13 | 2015-02-11 | 3.323 | 838,917 | -11,915 | 0.63% | 2,788,060 |
| 2015-02-12 | 2015-02-10 | 3.361 | 850,832 | +31,774 | 0.64% | 2,859,791 |
| 2015-02-09 | 2015-02-05 | 3.361 | 819,058 | -10,591 | 0.62% | 2,752,993 |
| 2015-02-06 | 2015-02-04 | 3.437 | 829,649 | +15,887 | 0.62% | 2,851,256 |
| 2015-02-04 | 2015-02-02 | 3.663 | 813,762 | +2,648 | 0.61% | 2,981,053 |
| 2015-02-03 | 2015-01-30 | 3.437 | 811,114 | -5,296 | 0.61% | 2,787,557 |
| 2015-02-02 | 2015-01-29 | 3.361 | 816,410 | -46,338 | 0.61% | 2,744,093 |
| 2015-01-30 | 2015-01-28 | 3.474 | 862,748 | +74,141 | 0.65% | 2,997,590 |
| 2015-01-29 | 2015-01-27 | 3.437 | 788,607 | -14,563 | 0.59% | 2,710,207 |
| 2015-01-28 | 2015-01-26 | 3.437 | 803,170 | +21,183 | 0.60% | 2,760,256 |
| 2015-01-27 | 2015-01-23 | 3.399 | 781,987 | +3,972 | 0.59% | 2,657,924 |
| 2015-01-26 | 2015-01-22 | 3.437 | 778,015 | +55,605 | 0.58% | 2,673,806 |
| 2015-01-23 | 2015-01-21 | 3.474 | 722,410 | -79,436 | 0.54% | 2,509,990 |
| 2015-01-22 | 2015-01-20 | 3.286 | 801,846 | +90,028 | 0.60% | 2,634,576 |
| 2015-01-21 | 2015-01-19 | 3.172 | 711,818 | -5,296 | 0.53% | 2,258,129 |
| 2015-01-20 | 2015-01-16 | 3.512 | 717,114 | -21,183 | 0.54% | 2,518,672 |
| 2015-01-19 | 2015-01-15 | 3.626 | 738,297 | +21,183 | 0.55% | 2,676,719 |
| 2015-01-16 | 2015-01-14 | 3.852 | 717,114 | +14,563 | 0.54% | 2,762,415 |
| 2015-01-15 | 2015-01-13 | 3.890 | 702,551 | +7,944 | 0.53% | 2,732,849 |
| 2015-01-14 | 2015-01-12 | 3.928 | 694,607 | +10,592 | 0.52% | 2,728,180 |
| 2015-01-13 | 2015-01-09 | 4.041 | 684,015 | -13,240 | 0.51% | 2,764,076 |
| 2015-01-12 | 2015-01-08 | 4.003 | 697,255 | +9,268 | 0.52% | 2,791,245 |
| 2015-01-09 | 2015-01-07 | 4.079 | 687,987 | +3,972 | 0.52% | 2,806,109 |
| 2015-01-08 | 2015-01-06 | 4.003 | 684,015 | +17,211 | 0.51% | 2,738,243 |
| 2015-01-07 | 2015-01-05 | 4.041 | 666,804 | +21,183 | 0.50% | 2,694,527 |
| 2015-01-06 | 2015-01-02 | 4.079 | 645,621 | +46,338 | 0.48% | 2,633,309 |
| 2014-12-30 | 2014-12-24 | 4.116 | 599,283 | -31,775 | 0.45% | 2,466,942 |
| 2014-12-29 | 2014-12-22 | 4.268 | 631,058 | +1,324 | 0.47% | 2,693,074 |
| 2014-12-23 | 2014-12-19 | 4.192 | 629,734 | -2,648 | 0.47% | 2,639,858 |
| 2014-12-22 | 2014-12-18 | 4.192 | 632,382 | -3,972 | 0.47% | 2,650,959 |
| 2014-12-19 | 2014-12-17 | 4.343 | 636,354 | +5,296 | 0.48% | 2,763,740 |
| 2014-12-17 | 2014-12-15 | 4.381 | 631,058 | +7,944 | 0.47% | 2,764,571 |
| 2014-12-16 | 2014-12-12 | 4.456 | 623,114 | +10,591 | 0.47% | 2,776,835 |
| 2014-12-15 | 2014-12-11 | 4.872 | 612,523 | -7,943 | 0.46% | 2,984,095 |
| 2014-12-12 | 2014-12-10 | 4.759 | 620,466 | -3,972 | 0.47% | 2,952,494 |
| 2014-12-11 | 2014-12-09 | 5.287 | 624,438 | +92,676 | 0.47% | 3,301,550 |
| 2014-12-10 | 2014-12-08 | 5.061 | 531,762 | +153,577 | 0.40% | 2,691,055 |
| 2014-12-09 | 2014-12-05 | 4.834 | 378,185 | -132,394 | 0.28% | 1,828,162 |
| 2014-12-08 | 2014-12-04 | 4.570 | 510,579 | +25,155 | 0.38% | 2,333,183 |
| 2014-12-05 | 2014-12-03 | 3.928 | 485,424 | +15,887 | 0.36% | 1,906,580 |
| 2014-12-04 | 2014-12-02 | 4.003 | 469,537 | -2,648 | 0.35% | 1,879,647 |
| 2014-12-03 | 2014-12-01 | 3.965 | 472,185 | -3,971 | 0.35% | 1,872,414 |
| 2014-12-02 | 2014-11-28 | 4.041 | 476,156 | -2,648 | 0.36% | 1,924,126 |
| 2014-11-28 | 2014-11-26 | 4.041 | 478,804 | -66,197 | 0.36% | 1,934,827 |
| 2014-11-25 | 2014-11-21 | 4.041 | 545,001 | +5,295 | 0.41% | 2,202,326 |
| 2014-11-24 | 2014-11-20 | 4.003 | 539,706 | +7,944 | 0.41% | 2,160,546 |
| 2014-11-21 | 2014-11-19 | 4.079 | 531,762 | -7,944 | 0.40% | 2,168,910 |
| 2014-11-20 | 2014-11-18 | 4.079 | 539,706 | -2,648 | 0.41% | 2,201,311 |
| 2014-11-19 | 2014-11-17 | 4.230 | 542,354 | -5,295 | 0.41% | 2,294,042 |
| 2014-11-14 | 2014-11-12 | 4.381 | 547,649 | -26,479 | 0.41% | 2,399,169 |
| 2014-11-12 | 2014-11-10 | 4.419 | 574,128 | +2,648 | 0.43% | 2,536,852 |
| 2014-11-11 | 2014-11-07 | 4.305 | 571,480 | +2,648 | 0.43% | 2,460,404 |
| 2014-11-07 | 2014-11-05 | 4.268 | 568,832 | -45,014 | 0.43% | 2,427,521 |
| 2014-11-06 | 2014-11-04 | 4.116 | 613,846 | +50,309 | 0.46% | 2,526,891 |
| 2014-11-04 | 2014-10-31 | 4.041 | 563,537 | -5,295 | 0.42% | 2,277,229 |
| 2014-11-03 | 2014-10-30 | 3.965 | 568,832 | +66,197 | 0.43% | 2,255,661 |
| 2014-10-31 | 2014-10-29 | 3.852 | 502,635 | +26,479 | 0.38% | 1,936,214 |
| 2014-10-28 | 2014-10-24 | 4.230 | 476,156 | +1,324 | 0.36% | 2,014,039 |
| 2014-10-27 | 2014-10-23 | 4.268 | 474,832 | -1,324 | 0.36% | 2,026,371 |
| 2014-10-24 | 2014-10-22 | 4.456 | 476,156 | +5,295 | 0.36% | 2,121,933 |
| 2014-10-23 | 2014-10-21 | 4.456 | 470,861 | -2,647 | 0.35% | 2,098,337 |
| 2014-10-22 | 2014-10-20 | 4.381 | 473,508 | +26,478 | 0.36% | 2,074,368 |
| 2014-10-20 | 2014-10-16 | 4.607 | 447,030 | +5,296 | 0.34% | 2,059,667 |
| 2014-10-17 | 2014-10-15 | 4.834 | 441,734 | -2,648 | 0.33% | 2,135,361 |
| 2014-10-16 | 2014-10-14 | 4.570 | 444,382 | +5,296 | 0.33% | 2,030,684 |
| 2014-10-14 | 2014-10-10 | 4.834 | 439,086 | -2,648 | 0.33% | 2,122,560 |
| 2014-10-10 | 2014-10-08 | 5.061 | 441,734 | -5,296 | 0.33% | 2,235,456 |
| 2014-10-09 | 2014-10-07 | 4.834 | 447,030 | +2,648 | 0.34% | 2,160,962 |
| 2014-10-07 | 2014-10-03 | 4.570 | 444,382 | -2,648 | 0.33% | 2,030,684 |
| 2014-10-06 | 2014-09-30 | 4.570 | 447,030 | -125,774 | 0.34% | 2,042,784 |
| 2014-10-03 | 2014-09-29 | 5.249 | 572,804 | +10,591 | 0.43% | 3,006,916 |
| 2014-09-30 | 2014-09-26 | 5.929 | 562,213 | +39,719 | 0.42% | 3,333,504 |
| 2014-09-29 | 2014-09-25 | 6.118 | 522,494 | -21,183 | 0.39% | 3,196,663 |
| 2014-09-26 | 2014-09-24 | 6.269 | 543,677 | -10,592 | 0.41% | 3,408,392 |
| 2014-09-25 | 2014-09-23 | 6.345 | 554,269 | +14,563 | 0.42% | 3,516,660 |
| 2014-09-24 | 2014-09-22 | 6.156 | 539,706 | -14,563 | 0.41% | 3,322,350 |
| 2014-09-23 | 2014-09-19 | 6.269 | 554,269 | -27,803 | 0.42% | 3,474,795 |
| 2014-09-22 | 2014-09-18 | 6.194 | 582,072 | +2,648 | 0.44% | 3,605,131 |
| 2014-09-17 | 2014-09-15 | 6.382 | 579,424 | +5,296 | 0.44% | 3,698,143 |
| 2014-09-16 | 2014-09-12 | 6.458 | 574,128 | -5,296 | 0.43% | 3,707,706 |
| 2014-09-15 | 2014-09-11 | 6.534 | 579,424 | -14,563 | 0.44% | 3,785,673 |
| 2014-09-12 | 2014-09-10 | 6.571 | 593,987 | -9,268 | 0.45% | 3,903,253 |
| 2014-09-11 | 2014-09-08 | 6.571 | 603,255 | -18,535 | 0.45% | 3,964,155 |
| 2014-09-10 | 2014-09-05 | 6.534 | 621,790 | +26,479 | 0.47% | 4,062,472 |
| 2014-09-08 | 2014-09-04 | 6.685 | 595,311 | -26,479 | 0.45% | 3,979,401 |
| 2014-09-05 | 2014-09-03 | 6.571 | 621,790 | -6,620 | 0.47% | 4,085,954 |
| 2014-09-04 | 2014-09-02 | 6.760 | 628,410 | -7,944 | 0.47% | 4,248,118 |
| 2014-09-03 | 2014-09-01 | 6.269 | 636,354 | +14,564 | 0.48% | 3,989,398 |
| 2014-09-02 | 2014-08-29 | 6.269 | 621,790 | -6,620 | 0.47% | 3,898,094 |
| 2014-09-01 | 2014-08-28 | 6.194 | 628,410 | +5,296 | 0.47% | 3,892,131 |
| 2014-08-29 | 2014-08-27 | 6.458 | 623,114 | -17,211 | 0.47% | 4,024,057 |
| 2014-08-28 | 2014-08-26 | 6.722 | 640,325 | +27,802 | 0.48% | 4,304,483 |
| 2014-08-27 | 2014-08-25 | 6.911 | 612,523 | +70,169 | 0.46% | 4,233,251 |
| 2014-08-26 | 2014-08-22 | 7.024 | 542,354 | +5,296 | 0.41% | 3,809,748 |
| 2014-08-25 | 2014-08-21 | 7.327 | 537,058 | -19,859 | 0.40% | 3,934,807 |
| 2014-08-22 | 2014-08-20 | 7.251 | 556,917 | +46,338 | 0.42% | 4,038,241 |
| 2014-08-21 | 2014-08-19 | 6.798 | 510,579 | -29,127 | 0.38% | 3,470,851 |
| 2014-08-20 | 2014-08-18 | 6.534 | 539,706 | -1,324 | 0.41% | 3,526,175 |
| 2014-08-19 | 2014-08-15 | 6.458 | 541,030 | -125,774 | 0.41% | 3,493,960 |
| 2014-08-18 | 2014-08-14 | 6.647 | 666,804 | -1,324 | 0.50% | 4,432,119 |
| 2014-08-15 | 2014-08-13 | 7.062 | 668,128 | +223,746 | 0.50% | 4,718,476 |
| 2014-08-13 | 2014-08-11 | 6.080 | 444,382 | +7,944 | 0.33% | 2,701,984 |
| 2014-08-12 | 2014-08-08 | 6.080 | 436,438 | +15,887 | 0.33% | 2,653,682 |
| 2014-08-11 | 2014-08-07 | 6.043 | 420,551 | +35,747 | 0.32% | 2,541,202 |
| 2014-08-08 | 2014-08-06 | 6.231 | 384,804 | -26,479 | 0.29% | 2,397,861 |
| 2014-08-07 | 2014-08-05 | 6.118 | 411,283 | +1,324 | 0.31% | 2,516,264 |
| 2014-08-06 | 2014-08-04 | 6.269 | 409,959 | +2,648 | 0.31% | 2,570,094 |
| 2014-08-05 | 2014-08-01 | 6.231 | 407,311 | +10,591 | 0.31% | 2,538,111 |
| 2014-08-04 | 2014-07-31 | 6.420 | 396,720 | -5,295 | 0.30% | 2,547,027 |
| 2014-08-01 | 2014-07-30 | 6.836 | 402,015 | +31,774 | 0.30% | 2,748,029 |
| 2014-07-31 | 2014-07-29 | 7.327 | 370,241 | +68,845 | 0.28% | 2,712,606 |
| 2014-07-30 | 2014-07-28 | 6.345 | 301,396 | -2,648 | 0.23% | 1,912,261 |
| 2014-07-29 | 2014-07-25 | 6.043 | 304,044 | -5,295 | 0.23% | 1,837,202 |
| 2014-07-28 | 2014-07-24 | 6.118 | 309,339 | +18,535 | 0.23% | 1,892,562 |
| 2014-07-25 | 2014-07-23 | 6.194 | 290,804 | -11,916 | 0.22% | 1,801,129 |
| 2014-07-24 | 2014-07-22 | 6.269 | 302,720 | -2,648 | 0.23% | 1,897,797 |
| 2014-07-23 | 2014-07-21 | 6.382 | 305,368 | +13,240 | 0.23% | 1,948,995 |
| 2014-07-22 | 2014-07-18 | 6.420 | 292,128 | -11,916 | 0.22% | 1,875,524 |
| 2014-07-21 | 2014-07-17 | 6.534 | 304,044 | +14,564 | 0.23% | 1,986,475 |
| 2014-07-18 | 2014-07-16 | 6.609 | 289,480 | +1,324 | 0.22% | 1,913,186 |
| 2014-07-17 | 2014-07-15 | 6.647 | 288,156 | -7,944 | 0.22% | 1,915,318 |
| 2014-07-16 | 2014-07-14 | 6.571 | 296,100 | +3,972 | 0.22% | 1,945,755 |
| 2014-07-15 | 2014-07-11 | 6.534 | 292,128 | -1,324 | 0.22% | 1,908,621 |
| 2014-07-14 | 2014-07-10 | 6.571 | 293,452 | +5,296 | 0.22% | 1,928,354 |
| 2014-07-11 | 2014-07-09 | 6.534 | 288,156 | -5,296 | 0.22% | 1,882,670 |
| 2014-07-10 | 2014-07-08 | 6.647 | 293,452 | +35,746 | 0.22% | 1,950,519 |
| 2014-07-09 | 2014-07-07 | 6.571 | 257,706 | +13,240 | 0.19% | 1,693,457 |
| 2014-07-07 | 2014-07-03 | 6.269 | 244,466 | -1,324 | 0.18% | 1,532,594 |
| 2014-07-04 | 2014-07-02 | 6.194 | 245,790 | +6,620 | 0.18% | 1,522,329 |
| 2014-07-02 | 2014-06-27 | 6.231 | 239,170 | +3,971 | 0.18% | 1,490,360 |
| 2014-06-30 | 2014-06-26 | 6.194 | 235,199 | -1,324 | 0.18% | 1,456,733 |
| 2014-06-27 | 2014-06-25 | 6.194 | 236,523 | +18,536 | 0.18% | 1,464,933 |
| 2014-06-26 | 2014-06-24 | 6.345 | 217,987 | +7,943 | 0.16% | 1,383,058 |
| 2014-06-25 | 2014-06-23 | 6.194 | 210,044 | +38,395 | 0.16% | 1,300,932 |
| 2014-06-24 | 2014-06-20 | 6.722 | 171,649 | +3,972 | 0.13% | 1,153,883 |
| 2014-06-23 | 2014-06-19 | 6.609 | 167,677 | +14,563 | 0.13% | 1,108,184 |
| 2014-06-20 | 2014-06-18 | 6.987 | 153,114 | +13,239 | 0.12% | 1,069,762 |
| 2014-06-19 | 2014-06-17 | 7.100 | 139,875 | -5,295 | 0.11% | 993,112 |
| 2014-06-18 | 2014-06-16 | 7.289 | 145,170 | +1,324 | 0.11% | 1,058,119 |
| 2014-06-17 | 2014-06-13 | 6.873 | 143,846 | +9,267 | 0.11% | 988,712 |
| 2014-06-16 | 2014-06-12 | 7.591 | 134,579 | -14,563 | 0.10% | 1,021,583 |
| 2014-06-13 | 2014-06-11 | 7.062 | 149,142 | -5,296 | 0.11% | 1,053,276 |
| 2014-06-12 | 2014-06-10 | 6.836 | 154,438 | +11,915 | 0.12% | 1,055,682 |
| 2014-06-10 | 2014-06-06 | 5.212 | 142,523 | +9,268 | 0.11% | 742,787 |
| 2014-06-05 | 2014-06-03 | 4.796 | 133,255 | -1,324 | 0.10% | 639,128 |
| 2014-06-03 | 2014-05-29 | 4.872 | 134,579 | -7,944 | 0.10% | 655,643 |
| 2014-05-30 | 2014-05-28 | 4.230 | 142,523 | -9,267 | 0.11% | 602,842 |
| 2014-05-28 | 2014-05-26 | 4.192 | 151,790 | +2,648 | 0.11% | 636,307 |
| 2014-05-27 | 2014-05-23 | 4.192 | 149,142 | -103,268 | 0.11% | 625,206 |
| 2014-05-26 | 2014-05-22 | 4.230 | 252,410 | +1,324 | 0.19% | 1,067,641 |
| 2014-05-23 | 2014-05-21 | 4.192 | 251,086 | +10,592 | 0.19% | 1,052,558 |
| 2014-05-22 | 2014-05-20 | 4.494 | 240,494 | +63,549 | 0.18% | 1,080,816 |
| 2014-05-20 | 2014-05-16 | 5.174 | 176,945 | -5,296 | 0.13% | 915,502 |
| 2014-05-19 | 2014-05-15 | 5.287 | 182,241 | +5,296 | 0.14% | 963,551 |
| 2014-05-15 | 2014-05-13 | 5.061 | 176,945 | +5,296 | 0.13% | 895,455 |
| 2014-05-14 | 2014-05-12 | 5.476 | 171,649 | -23,831 | 0.13% | 939,961 |
| 2014-05-12 | 2014-05-08 | 5.476 | 195,480 | +7,943 | 0.15% | 1,070,461 |
| 2014-05-08 | 2014-05-05 | 5.476 | 187,537 | -1,324 | 0.14% | 1,026,965 |
| 2014-05-07 | 2014-05-02 | 5.740 | 188,861 | -9,267 | 0.14% | 1,084,143 |
| 2014-05-05 | 2014-04-30 | 5.136 | 198,128 | -9,268 | 0.15% | 1,017,619 |
| 2014-05-02 | 2014-04-29 | 5.287 | 207,396 | +21,183 | 0.16% | 1,096,551 |
| 2014-04-30 | 2014-04-28 | 5.703 | 186,213 | +3,972 | 0.14% | 1,061,909 |
| 2014-04-29 | 2014-04-25 | 6.043 | 182,241 | +1,324 | 0.14% | 1,101,201 |
| 2014-04-28 | 2014-04-24 | 6.458 | 180,917 | +5,296 | 0.14% | 1,168,358 |
| 2014-04-25 | 2014-04-23 | 6.496 | 175,621 | +7,944 | 0.13% | 1,140,789 |
| 2014-04-24 | 2014-04-22 | 6.609 | 167,677 | +26,478 | 0.13% | 1,108,184 |
| 2014-04-23 | 2014-04-17 | 6.722 | 141,199 | +10,592 | 0.11% | 949,188 |
| 2014-04-22 | 2014-04-16 | 6.685 | 130,607 | -15,887 | 0.10% | 873,052 |
| 2014-04-17 | 2014-04-15 | 6.873 | 146,494 | +1,324 | 0.11% | 1,006,912 |
| 2014-04-16 | 2014-04-14 | 6.194 | 145,170 | +5,295 | 0.11% | 899,127 |
| 2014-04-15 | 2014-04-11 | 6.458 | 139,875 | -1,324 | 0.11% | 903,310 |
| 2014-04-14 | 2014-04-10 | 7.024 | 141,199 | -7,943 | 0.11% | 991,848 |
| 2014-04-10 | 2014-04-08 | 7.327 | 149,142 | +1,324 | 0.11% | 1,092,703 |
| 2014-04-07 | 2014-04-03 | 8.611 | 147,818 | +5,295 | 0.11% | 1,272,807 |
| 2014-03-28 | 2014-03-26 | 9.253 | 142,523 | +1,324 | 0.11% | 1,318,717 |
| 2014-03-27 | 2014-03-25 | 9.441 | 141,199 | -25,155 | 0.11% | 1,333,129 |
| 2014-03-26 | 2014-03-24 | 9.253 | 166,354 | +7,944 | 0.12% | 1,539,217 |
| 2014-03-10 | 2014-03-06 | 7.138 | 158,410 | -3,972 | 0.12% | 1,130,694 |
| 2014-03-07 | 2014-03-05 | 7.364 | 162,382 | -5,295 | 0.12% | 1,195,840 |
| 2014-03-04 | 2014-02-28 | 7.251 | 167,677 | +3,971 | 0.13% | 1,215,837 |
| 2014-03-03 | 2014-02-27 | 7.327 | 163,706 | -9,267 | 0.12% | 1,199,408 |
| 2014-02-28 | 2014-02-26 | 7.478 | 172,973 | +25,155 | 0.13% | 1,293,433 |
| 2014-02-26 | 2014-02-24 | 6.798 | 147,818 | -2,648 | 0.11% | 1,004,848 |
| 2014-02-25 | 2014-02-21 | 7.213 | 150,466 | -31,775 | 0.11% | 1,085,356 |
| 2014-02-24 | 2014-02-20 | 7.666 | 182,241 | -5,296 | 0.14% | 1,397,149 |
| 2014-02-21 | 2014-02-19 | 4.834 | 187,537 | -2,648 | 0.14% | 906,562 |
| 2014-02-17 | 2014-02-13 | 4.381 | 190,185 | +2,648 | 0.14% | 833,172 |
| 2014-01-28 | 2014-01-24 | 4.305 | 187,537 | +3,972 | 0.14% | 807,407 |
| 2014-01-27 | 2014-01-23 | 4.343 | 183,565 | +6,620 | 0.14% | 797,238 |
| 2013-12-17 | 2013-12-13 | 4.154 | 176,945 | -5,296 | 0.13% | 735,075 |
| 2013-12-06 | 2013-12-04 | 4.532 | 182,241 | -10,591 | 0.14% | 825,901 |
| 2013-12-03 | 2013-11-29 | 4.834 | 192,832 | +2,647 | 0.14% | 932,158 |
| 2013-11-26 | 2013-11-22 | 4.872 | 190,185 | +5,296 | 0.14% | 926,545 |
| 2013-11-19 | 2013-11-15 | 4.796 | 184,889 | -2,648 | 0.14% | 886,779 |
| 2013-11-13 | 2013-11-11 | 5.023 | 187,537 | -2,648 | 0.14% | 941,974 |
| 2013-11-12 | 2013-11-08 | 4.872 | 190,185 | +2,648 | 0.14% | 926,545 |
| 2013-11-08 | 2013-11-06 | 4.683 | 187,537 | +3,972 | 0.14% | 878,232 |
| 2013-11-07 | 2013-11-05 | 4.381 | 183,565 | +2,648 | 0.14% | 804,171 |
| 2013-11-05 | 2013-11-01 | 4.419 | 180,917 | +7,944 | 0.14% | 799,403 |
| 2013-10-22 | 2013-10-18 | 4.230 | 172,973 | -1,324 | 0.13% | 731,639 |
| 2013-10-03 | 2013-09-30 | 4.268 | 174,297 | -7,944 | 0.13% | 743,822 |
| 2013-10-02 | 2013-09-27 | 4.683 | 182,241 | +10,592 | 0.14% | 853,431 |
| 2013-09-13 | 2013-09-11 | 3.135 | 171,649 | +10,591 | 0.13% | 538,047 |
| 2013-09-10 | 2013-09-06 | 3.135 | 161,058 | +1,324 | 0.12% | 504,848 |
| 2013-08-13 | 2013-08-09 | 3.172 | 159,734 | +4,766 | 0.12% | 506,731 |
| 2013-01-25 | 2013-01-23 | 3.701 | 154,968 | -3,971 | 0.12% | 573,546 |
| 2013-01-24 | 2013-01-22 | 3.626 | 158,939 | -5,296 | 0.12% | 576,238 |
| 2013-01-23 | 2013-01-21 | 3.474 | 164,235 | +5,296 | 0.12% | 570,629 |
| 2012-11-06 | 2012-11-02 | 2.039 | 158,939 | -10,592 | 0.12% | 324,134 |
| 2012-10-31 | 2012-10-29 | 2.077 | 169,531 | -13,239 | 0.13% | 352,138 |
| 2012-10-29 | 2012-10-25 | 1.964 | 182,770 | +23,831 | 0.14% | 358,929 |
| 2012-10-12 | 2012-10-10 | 1.888 | 158,939 | -10,592 | 0.12% | 300,124 |
| 2012-10-11 | 2012-10-09 | 1.888 | 169,531 | +10,592 | 0.13% | 320,125 |
| 2012-09-21 | 2012-09-19 | 1.964 | 158,939 | -35,747 | 0.12% | 312,129 |
| 2012-09-20 | 2012-09-18 | 1.888 | 194,686 | +35,747 | 0.15% | 367,625 |
| 2012-09-18 | 2012-09-14 | 1.926 | 158,939 | -2,648 | 0.12% | 306,127 |
| 2012-09-11 | 2012-09-07 | 1.813 | 161,587 | -13,240 | 0.12% | 292,919 |
| 2012-06-21 | 2012-06-19 | 2.077 | 174,827 | -15,887 | 0.13% | 363,138 |
| 2012-06-20 | 2012-06-18 | 2.228 | 190,714 | -117,831 | 0.14% | 424,947 |
| 2012-06-13 | 2012-06-11 | 1.851 | 308,545 | +34,422 | 0.23% | 570,972 |
| 2012-06-12 | 2012-06-08 | 1.851 | 274,123 | +13,240 | 0.21% | 507,273 |
| 2012-06-08 | 2012-06-06 | 1.888 | 260,883 | -75,465 | 0.20% | 492,625 |
| 2012-06-05 | 2012-06-01 | 1.813 | 336,348 | +25,155 | 0.25% | 609,720 |
| 2012-06-01 | 2012-05-30 | 1.851 | 311,193 | -23,831 | 0.23% | 575,873 |
| 2012-05-29 | 2012-05-25 | 1.888 | 335,024 | +3,972 | 0.25% | 632,625 |
| 2012-05-28 | 2012-05-24 | 1.888 | 331,052 | -127,099 | 0.25% | 625,125 |
| 2012-05-25 | 2012-05-23 | 2.341 | 458,151 | +6,620 | 0.34% | 1,072,756 |
| 2012-05-24 | 2012-05-22 | 2.002 | 451,531 | +34,423 | 0.34% | 903,783 |
| 2012-05-23 | 2012-05-21 | 1.964 | 417,108 | -30,451 | 0.31% | 819,129 |
| 2012-05-22 | 2012-05-18 | 1.888 | 447,559 | +3,972 | 0.34% | 845,125 |
| 2012-05-21 | 2012-05-17 | 2.115 | 443,587 | +19,859 | 0.33% | 938,139 |
| 2012-05-17 | 2012-05-15 | 2.568 | 423,728 | +3,972 | 0.32% | 1,088,170 |
| 2012-05-16 | 2012-05-14 | 2.077 | 419,756 | +10,591 | 0.32% | 871,887 |
| 2012-05-15 | 2012-05-11 | 2.115 | 409,165 | -15,887 | 0.31% | 865,340 |
| 2012-05-14 | 2012-05-10 | 2.039 | 425,052 | -5,296 | 0.32% | 866,835 |
| 2012-05-08 | 2012-05-04 | 2.190 | 430,348 | +2,648 | 0.32% | 942,645 |
| 2012-05-07 | 2012-05-03 | 2.153 | 427,700 | +3,972 | 0.32% | 920,692 |
| 2012-05-04 | 2012-05-02 | 2.228 | 423,728 | +18,535 | 0.32% | 944,147 |
| 2012-05-03 | 2012-04-30 | 2.417 | 405,193 | +2,648 | 0.30% | 979,360 |
| 2012-05-02 | 2012-04-27 | 2.228 | 402,545 | +1,324 | 0.30% | 896,947 |
| 2012-04-30 | 2012-04-26 | 2.190 | 401,221 | -22,507 | 0.30% | 878,845 |
| 2012-04-25 | 2012-04-23 | 2.228 | 423,728 | +2,648 | 0.32% | 944,147 |
| 2012-04-24 | 2012-04-20 | 2.304 | 421,080 | +5,295 | 0.32% | 970,052 |
| 2012-04-23 | 2012-04-19 | 2.341 | 415,785 | +7,944 | 0.31% | 973,556 |
| 2012-04-20 | 2012-04-18 | 2.379 | 407,841 | -15,887 | 0.31% | 970,358 |
| 2012-04-19 | 2012-04-17 | 2.455 | 423,728 | -7,944 | 0.32% | 1,040,162 |
| 2012-04-18 | 2012-04-16 | 2.379 | 431,672 | +26,479 | 0.32% | 1,027,058 |
| 2012-04-17 | 2012-04-13 | 2.304 | 405,193 | +18,535 | 0.30% | 933,453 |
| 2012-04-16 | 2012-04-12 | 2.341 | 386,658 | -7,943 | 0.29% | 905,356 |
| 2012-04-13 | 2012-04-11 | 2.304 | 394,601 | +11,915 | 0.30% | 909,052 |
| 2012-04-12 | 2012-04-10 | 2.341 | 382,686 | -104,591 | 0.29% | 896,055 |
| 2012-04-11 | 2012-04-05 | 2.795 | 487,277 | +10,591 | 0.37% | 1,361,784 |
| 2012-04-10 | 2012-04-03 | 2.341 | 476,686 | +2,648 | 0.36% | 1,116,155 |
| 2012-04-05 | 2012-04-02 | 2.304 | 474,038 | +7,944 | 0.36% | 1,092,052 |
| 2012-04-02 | 2012-03-29 | 2.455 | 466,094 | -34,423 | 0.35% | 1,144,162 |
| 2012-03-22 | 2012-03-20 | 2.757 | 500,517 | +2,648 | 0.38% | 1,379,883 |
| 2012-03-21 | 2012-03-19 | 2.719 | 497,869 | +14,563 | 0.37% | 1,353,780 |
| 2012-03-16 | 2012-03-14 | 2.644 | 483,306 | -29,126 | 0.36% | 1,277,676 |
| 2012-03-15 | 2012-03-13 | 2.681 | 512,432 | +2,647 | 0.38% | 1,374,026 |
| 2012-03-13 | 2012-03-09 | 2.681 | 509,785 | +21,184 | 0.38% | 1,366,929 |
| 2012-03-12 | 2012-03-08 | 2.644 | 488,601 | -11,916 | 0.37% | 1,291,674 |
| 2012-03-09 | 2012-03-07 | 2.757 | 500,517 | +3,972 | 0.38% | 1,379,883 |
| 2012-03-08 | 2012-03-06 | 2.644 | 496,545 | +3,972 | 0.37% | 1,312,675 |
| 2012-03-05 | 2012-03-01 | 2.719 | 492,573 | +9,267 | 0.37% | 1,339,379 |
| 2012-03-02 | 2012-02-29 | 2.832 | 483,306 | +14,564 | 0.36% | 1,368,939 |
| 2012-03-01 | 2012-02-28 | 2.832 | 468,742 | -1,324 | 0.35% | 1,327,687 |
| 2012-02-29 | 2012-02-27 | 2.757 | 470,066 | +103,267 | 0.35% | 1,295,932 |
| 2012-02-28 | 2012-02-24 | 2.644 | 366,799 | -54,281 | 0.28% | 969,676 |
| 2012-02-27 | 2012-02-23 | 2.795 | 421,080 | +23,831 | 0.32% | 1,176,784 |
| 2012-02-24 | 2012-02-22 | 2.795 | 397,249 | +17,211 | 0.30% | 1,110,184 |
| 2012-02-23 | 2012-02-21 | 2.719 | 380,038 | +9,268 | 0.29% | 1,033,380 |
| 2012-02-22 | 2012-02-20 | 2.568 | 370,770 | +21,183 | 0.28% | 952,169 |
| 2012-02-20 | 2012-02-16 | 2.530 | 349,587 | +25,155 | 0.26% | 884,567 |
| 2012-02-17 | 2012-02-15 | 2.530 | 324,432 | -6,620 | 0.24% | 820,917 |
| 2012-02-15 | 2012-02-13 | 2.493 | 331,052 | -27,803 | 0.25% | 825,165 |
| 2012-02-14 | 2012-02-10 | 2.568 | 358,855 | +29,127 | 0.27% | 921,570 |
| 2012-02-13 | 2012-02-09 | 2.530 | 329,728 | -22,507 | 0.25% | 834,317 |
| 2012-02-10 | 2012-02-08 | 2.530 | 352,235 | -35,747 | 0.26% | 891,267 |
| 2012-02-08 | 2012-02-06 | 2.455 | 387,982 | +47,662 | 0.29% | 952,413 |
| 2012-02-06 | 2012-02-02 | 2.455 | 340,320 | +35,747 | 0.26% | 835,413 |
| 2012-02-03 | 2012-02-01 | 2.455 | 304,573 | +7,943 | 0.23% | 747,662 |
| 2012-01-31 | 2012-01-27 | 2.455 | 296,630 | +5,296 | 0.22% | 728,164 |
| 2012-01-27 | 2012-01-20 | 2.379 | 291,334 | +9,268 | 0.22% | 693,158 |
| 2012-01-11 | 2012-01-09 | 2.304 | 282,066 | +18,535 | 0.21% | 649,802 |
| 2012-01-06 | 2012-01-04 | 2.304 | 263,531 | +2,648 | 0.20% | 607,103 |
| 2012-01-04 | 2011-12-30 | 2.304 | 260,883 | +25,155 | 0.20% | 601,002 |
| 2011-12-30 | 2011-12-28 | 2.304 | 235,728 | +13,239 | 0.18% | 543,052 |
| 2011-12-13 | 2011-12-09 | 2.341 | 222,489 | +18,535 | 0.17% | 520,956 |
| 2011-12-07 | 2011-12-05 | 2.644 | 203,954 | -29,126 | 0.15% | 539,176 |
| 2011-12-06 | 2011-12-02 | 2.455 | 233,080 | -19,859 | 0.18% | 572,162 |
| 2011-12-05 | 2011-12-01 | 2.455 | 252,939 | +19,859 | 0.19% | 620,911 |
| 2011-12-01 | 2011-11-29 | 2.417 | 233,080 | +17,211 | 0.18% | 563,359 |
| 2011-11-29 | 2011-11-25 | 2.379 | 215,869 | +2,648 | 0.16% | 513,607 |
| 2011-11-28 | 2011-11-24 | 2.379 | 213,221 | -6,620 | 0.16% | 507,307 |
| 2011-11-25 | 2011-11-23 | 2.417 | 219,841 | +5,296 | 0.17% | 531,360 |
| 2011-11-24 | 2011-11-22 | 2.417 | 214,545 | -191,972 | 0.16% | 518,560 |
| 2011-11-23 | 2011-11-21 | 2.606 | 406,517 | +7,944 | 0.31% | 1,059,323 |
| 2011-11-22 | 2011-11-18 | 2.304 | 398,573 | +45,014 | 0.30% | 918,202 |
| 2011-11-16 | 2011-11-14 | 2.304 | 353,559 | +25,155 | 0.27% | 814,502 |
| 2011-11-15 | 2011-11-11 | 2.266 | 328,404 | +19,859 | 0.25% | 744,149 |
| 2011-11-14 | 2011-11-10 | 2.266 | 308,545 | +25,155 | 0.23% | 699,150 |
| 2011-11-11 | 2011-11-09 | 2.304 | 283,390 | +5,296 | 0.21% | 652,852 |
| 2011-11-08 | 2011-11-04 | 2.304 | 278,094 | +19,859 | 0.21% | 640,652 |
| 2011-11-04 | 2011-11-02 | 2.379 | 258,235 | +21,183 | 0.19% | 614,407 |
| 2011-10-31 | 2011-10-27 | 2.455 | 237,052 | +2,648 | 0.18% | 581,912 |
| 2011-10-26 | 2011-10-24 | 2.266 | 234,404 | -27,803 | 0.18% | 531,149 |
| 2011-10-25 | 2011-10-21 | 2.190 | 262,207 | -124,451 | 0.20% | 574,345 |
| 2011-10-21 | 2011-10-19 | 2.153 | 386,658 | -42,366 | 0.29% | 832,343 |
| 2011-10-20 | 2011-10-18 | 2.153 | 429,024 | +39,718 | 0.32% | 923,543 |
| 2011-10-19 | 2011-10-17 | 2.115 | 389,306 | +7,944 | 0.29% | 823,341 |
| 2011-10-18 | 2011-10-14 | 2.039 | 381,362 | -42,366 | 0.29% | 777,735 |
| 2011-10-17 | 2011-10-13 | 2.190 | 423,728 | +5,296 | 0.32% | 928,145 |
| 2011-10-14 | 2011-10-12 | 2.153 | 418,432 | -31,775 | 0.31% | 900,742 |
| 2011-10-13 | 2011-10-11 | 2.153 | 450,207 | -33,099 | 0.34% | 969,142 |
| 2011-10-12 | 2011-10-10 | 2.115 | 483,306 | +5,296 | 0.36% | 1,022,141 |
| 2011-10-11 | 2011-10-07 | 2.228 | 478,010 | -21,183 | 0.36% | 1,065,098 |
| 2011-10-10 | 2011-10-06 | 2.077 | 499,193 | -3,972 | 0.37% | 1,036,888 |
| 2011-10-07 | 2011-10-04 | 2.039 | 503,165 | +2,648 | 0.38% | 1,026,135 |
| 2011-10-06 | 2011-10-03 | 2.039 | 500,517 | +15,887 | 0.38% | 1,020,735 |
| 2011-10-04 | 2011-09-30 | 2.228 | 484,630 | -11,915 | 0.36% | 1,079,848 |
| 2011-09-30 | 2011-09-27 | 2.266 | 496,545 | +3,972 | 0.37% | 1,125,150 |
| 2011-09-28 | 2011-09-26 | 2.002 | 492,573 | +25,155 | 0.37% | 985,932 |
| 2011-09-27 | 2011-09-23 | 2.190 | 467,418 | -19,859 | 0.35% | 1,023,844 |
| 2011-09-26 | 2011-09-22 | 2.417 | 487,277 | +3,971 | 0.37% | 1,177,759 |
| 2011-09-23 | 2011-09-21 | 2.568 | 483,306 | -7,943 | 0.36% | 1,241,171 |
| 2011-09-22 | 2011-09-20 | 2.341 | 491,249 | +2,648 | 0.37% | 1,150,254 |
| 2011-09-21 | 2011-09-19 | 2.606 | 488,601 | +19,859 | 0.37% | 1,273,221 |
| 2011-09-20 | 2011-09-16 | 2.568 | 468,742 | -5,296 | 0.35% | 1,203,769 |
| 2011-09-19 | 2011-09-15 | 2.606 | 474,038 | +2,648 | 0.36% | 1,235,272 |
| 2011-09-16 | 2011-09-14 | 2.341 | 471,390 | +6,620 | 0.35% | 1,103,755 |
| 2011-09-05 | 2011-09-01 | 2.795 | 464,770 | +18,535 | 0.35% | 1,298,884 |
| 2011-08-31 | 2011-08-29 | 2.606 | 446,235 | +3,972 | 0.34% | 1,162,822 |
| 2011-08-30 | 2011-08-26 | 2.681 | 442,263 | +9,267 | 0.33% | 1,185,876 |
| 2011-08-12 | 2011-08-10 | 2.832 | 432,996 | +2,648 | 0.33% | 1,226,438 |
| 2011-08-10 | 2011-08-08 | 2.719 | 430,348 | +6,620 | 0.32% | 1,170,180 |
| 2011-08-09 | 2011-08-05 | 2.832 | 423,728 | +7,943 | 0.32% | 1,200,187 |
| 2011-08-04 | 2011-08-02 | 3.097 | 415,785 | -2,647 | 0.31% | 1,287,607 |
| 2011-08-03 | 2011-08-01 | 3.323 | 418,432 | +3,971 | 0.31% | 1,390,619 |
| 2011-07-26 | 2011-07-22 | 3.135 | 414,461 | +5,296 | 0.31% | 1,299,159 |
| 2011-07-22 | 2011-07-20 | 3.021 | 409,165 | +1,324 | 0.31% | 1,236,201 |
| 2011-07-20 | 2011-07-18 | 3.097 | 407,841 | +5,296 | 0.31% | 1,263,005 |
| 2011-07-19 | 2011-07-15 | 3.097 | 402,545 | +5,296 | 0.30% | 1,246,605 |
| 2011-07-14 | 2011-07-12 | 3.172 | 397,249 | +15,887 | 0.30% | 1,260,209 |
| 2011-07-13 | 2011-07-11 | 3.172 | 381,362 | +6,620 | 0.29% | 1,209,810 |
| 2011-07-12 | 2011-07-08 | 3.172 | 374,742 | -9,268 | 0.28% | 1,188,809 |
| 2011-07-11 | 2011-07-07 | 3.172 | 384,010 | +2,648 | 0.29% | 1,218,210 |
| 2011-07-08 | 2011-07-06 | 3.135 | 381,362 | +105,916 | 0.29% | 1,195,408 |
| 2011-07-07 | 2011-07-05 | 3.135 | 275,446 | +2,647 | 0.21% | 863,406 |
| 2011-07-06 | 2011-07-04 | 3.135 | 272,799 | +1,324 | 0.20% | 855,109 |
| 2011-07-05 | 2011-06-30 | 3.135 | 271,475 | -14,563 | 0.20% | 850,959 |
| 2011-07-04 | 2011-06-29 | 3.135 | 286,038 | -2,648 | 0.21% | 896,607 |
| 2011-06-30 | 2011-06-28 | 3.210 | 288,686 | +39,718 | 0.22% | 926,713 |
| 2011-06-29 | 2011-06-27 | 3.135 | 248,968 | +34,423 | 0.19% | 780,409 |
| 2011-06-28 | 2011-06-24 | 3.135 | 214,545 | +14,563 | 0.16% | 672,507 |
| 2011-06-27 | 2011-06-23 | 3.210 | 199,982 | +17,212 | 0.15% | 641,963 |
| 2011-06-24 | 2011-06-22 | 3.286 | 182,770 | -35,747 | 0.14% | 600,516 |
| 2011-06-23 | 2011-06-21 | 3.210 | 218,517 | +2,648 | 0.16% | 701,463 |
| 2011-06-20 | 2011-06-16 | 3.323 | 215,869 | -13,239 | 0.16% | 717,420 |
| 2011-06-16 | 2011-06-14 | 3.399 | 229,108 | +22,507 | 0.17% | 778,723 |
| 2011-06-14 | 2011-06-10 | 3.437 | 206,601 | +17,211 | 0.16% | 710,026 |
| 2011-06-09 | 2011-06-07 | 3.626 | 189,390 | -6,620 | 0.14% | 686,639 |
| 2011-06-08 | 2011-06-03 | 3.626 | 196,010 | -5,296 | 0.15% | 710,641 |
| 2011-06-07 | 2011-06-02 | 3.588 | 201,306 | -5,295 | 0.15% | 722,239 |
| 2011-05-25 | 2011-05-23 | 3.769 | 206,601 | -6,625 | 0.16% | 778,688 |
| 2011-05-20 | 2011-05-18 | 3.806 | 213,226 | +10,931 | 0.16% | 811,460 |
| 2011-05-19 | 2011-05-17 | 3.842 | 202,295 | +2,733 | 0.15% | 777,263 |
| 2011-05-18 | 2011-05-16 | 3.879 | 199,562 | +12,298 | 0.15% | 774,065 |
| 2011-05-17 | 2011-05-13 | 3.842 | 187,264 | -34,160 | 0.14% | 719,511 |
| 2011-05-16 | 2011-05-12 | 3.915 | 221,424 | +10,931 | 0.16% | 866,966 |
| 2011-05-13 | 2011-05-11 | 3.915 | 210,493 | -19,130 | 0.15% | 824,167 |
| 2011-05-11 | 2011-05-06 | 3.842 | 229,623 | +8,199 | 0.17% | 882,264 |
| 2011-05-09 | 2011-05-05 | 3.842 | 221,424 | +9,564 | 0.16% | 850,761 |
| 2011-05-06 | 2011-05-04 | 3.879 | 211,860 | +6,832 | 0.15% | 821,767 |
| 2011-05-04 | 2011-04-29 | 3.952 | 205,028 | -6,832 | 0.15% | 810,272 |
| 2011-05-03 | 2011-04-28 | 3.915 | 211,860 | +15,031 | 0.15% | 829,519 |
| 2011-04-29 | 2011-04-27 | 3.952 | 196,829 | -24,595 | 0.14% | 777,869 |
| 2011-04-28 | 2011-04-26 | 3.879 | 221,424 | +12,297 | 0.16% | 858,864 |
| 2011-04-27 | 2011-04-21 | 3.952 | 209,127 | -20,496 | 0.15% | 826,471 |
| 2011-04-26 | 2011-04-20 | 3.879 | 229,623 | -49,190 | 0.17% | 890,666 |
| 2011-04-21 | 2011-04-19 | 3.879 | 278,813 | +24,595 | 0.20% | 1,081,466 |
| 2011-04-20 | 2011-04-18 | 3.842 | 254,218 | +19,130 | 0.18% | 976,763 |
| 2011-04-19 | 2011-04-15 | 3.879 | 235,088 | +12,297 | 0.17% | 911,864 |
| 2011-04-18 | 2011-04-14 | 3.879 | 222,791 | -51,923 | 0.16% | 864,166 |
| 2011-04-14 | 2011-04-12 | 3.915 | 274,714 | +21,863 | 0.20% | 1,075,619 |
| 2011-04-13 | 2011-04-11 | 3.952 | 252,851 | +13,664 | 0.18% | 999,269 |
| 2011-04-12 | 2011-04-08 | 3.952 | 239,187 | +12,297 | 0.17% | 945,268 |
| 2011-04-11 | 2011-04-07 | 3.952 | 226,890 | +1,367 | 0.17% | 896,671 |
| 2011-03-30 | 2011-03-28 | 4.062 | 225,523 | +2,732 | 0.16% | 916,026 |
| 2011-03-29 | 2011-03-25 | 3.952 | 222,791 | -23,228 | 0.16% | 880,471 |
| 2011-03-28 | 2011-03-24 | 3.952 | 246,019 | -16,397 | 0.18% | 972,269 |
| 2011-03-25 | 2011-03-23 | 3.879 | 262,416 | +13,664 | 0.19% | 1,017,865 |
| 2011-03-24 | 2011-03-22 | 3.915 | 248,752 | +12,297 | 0.18% | 973,967 |
| 2011-03-14 | 2011-03-10 | 4.025 | 236,455 | +13,664 | 0.17% | 951,777 |
| 2011-02-01 | 2011-01-28 | 4.428 | 222,791 | -2,732 | 0.16% | 986,454 |
| 2011-01-06 | 2011-01-04 | 4.245 | 225,523 | +1,366 | 0.16% | 957,288 |
| 2011-01-04 | 2010-12-31 | 4.098 | 224,157 | +8,198 | 0.16% | 918,680 |
| 2010-12-28 | 2010-12-22 | 4.464 | 215,959 | +46,458 | 0.16% | 964,106 |
| 2010-12-16 | 2010-12-14 | 4.574 | 169,501 | +24,595 | 0.12% | 775,311 |
| 2010-12-15 | 2010-12-13 | 4.684 | 144,906 | -1,367 | 0.11% | 678,719 |
| 2010-12-14 | 2010-12-10 | 4.172 | 146,273 | -5,465 | 0.11% | 610,187 |
| 2010-12-09 | 2010-12-07 | 4.647 | 151,738 | +1,366 | 0.11% | 705,167 |
| 2010-12-08 | 2010-12-06 | 4.757 | 150,372 | -8,198 | 0.11% | 715,326 |
| 2010-12-07 | 2010-12-03 | 4.464 | 158,570 | +40,992 | 0.12% | 707,904 |
| 2010-12-06 | 2010-12-02 | 5.013 | 117,578 | -62,854 | 0.09% | 589,441 |
| 2010-11-25 | 2010-11-23 | 3.623 | 180,432 | +13,664 | 0.13% | 653,646 |
| 2010-11-23 | 2010-11-19 | 3.732 | 166,768 | +13,663 | 0.12% | 622,453 |
| 2010-11-22 | 2010-11-18 | 3.842 | 153,105 | +15,031 | 0.11% | 588,264 |
| 2010-11-15 | 2010-11-11 | 4.281 | 138,074 | +1,366 | 0.10% | 591,142 |
| 2010-11-11 | 2010-11-09 | 4.172 | 136,708 | +1,367 | 0.10% | 570,286 |
| 2010-11-10 | 2010-11-08 | 4.172 | 135,341 | +2,732 | 0.10% | 564,583 |
| 2010-11-05 | 2010-11-03 | 4.062 | 132,609 | -4,099 | 0.10% | 538,629 |
| 2010-11-04 | 2010-11-02 | 3.915 | 136,708 | -16,397 | 0.10% | 535,268 |
| 2010-11-03 | 2010-11-01 | 3.879 | 153,105 | +5,466 | 0.11% | 593,867 |
| 2010-10-22 | 2010-10-20 | 4.025 | 147,639 | -10,931 | 0.11% | 594,275 |
| 2010-10-20 | 2010-10-18 | 4.025 | 158,570 | +13,664 | 0.12% | 638,275 |
| 2010-10-19 | 2010-10-15 | 4.098 | 144,906 | +13,664 | 0.11% | 593,879 |
| 2010-10-13 | 2010-10-11 | 3.989 | 131,242 | +8,198 | 0.10% | 523,472 |
| 2010-10-08 | 2010-10-06 | 3.806 | 123,044 | +43,725 | 0.09% | 468,261 |
| 2010-10-06 | 2010-10-04 | 3.769 | 79,319 | -4,099 | 0.06% | 298,957 |
| 2010-10-04 | 2010-09-29 | 3.677 | 83,418 | +1,516 | 0.06% | 306,729 |
| 2010-08-18 | 2010-08-16 | 3.569 | 81,902 | -27,740 | 0.06% | 292,298 |
| 2010-06-09 | 2010-06-07 | 3.641 | 109,642 | -2,774 | 0.08% | 399,203 |
| 2010-05-17 | 2010-05-13 | 3.929 | 112,416 | +5,548 | 0.08% | 441,723 |
| 2010-05-12 | 2010-05-10 | 3.929 | 106,868 | +8,322 | 0.08% | 419,923 |
| 2010-05-11 | 2010-05-07 | 3.929 | 98,546 | -5,424 | 0.07% | 387,223 |
| 2010-05-07 | 2010-05-05 | 4.169 | 103,970 | -4,390 | 0.07% | 433,403 |
| 2010-05-05 | 2010-05-03 | 4.476 | 108,360 | +4,390 | 0.07% | 485,025 |
| 2010-04-30 | 2010-04-28 | 4.271 | 103,970 | -4,390 | 0.07% | 444,061 |
| 2010-04-26 | 2010-04-22 | 4.442 | 108,360 | +1,404 | 0.07% | 481,323 |
| 2010-04-23 | 2010-04-21 | 4.408 | 106,956 | -11,706 | 0.07% | 471,432 |
| 2010-04-21 | 2010-04-19 | 4.271 | 118,662 | +11,706 | 0.08% | 506,811 |
| 2010-04-20 | 2010-04-16 | 4.374 | 106,956 | +33,657 | 0.07% | 467,777 |
| 2010-04-07 | 2010-03-31 | 4.169 | 73,299 | -14,633 | 0.05% | 305,550 |
| 2010-03-30 | 2010-03-26 | 4.100 | 87,932 | +14,633 | 0.06% | 360,539 |
| 2010-03-09 | 2010-03-05 | 4.271 | 73,299 | -4,390 | 0.05% | 313,063 |
| 2010-03-04 | 2010-03-02 | 4.032 | 77,689 | +4,390 | 0.05% | 313,232 |
| 2010-02-25 | 2010-02-23 | 4.237 | 73,299 | -4,390 | 0.05% | 310,559 |
| 2010-01-21 | 2010-01-19 | 4.271 | 77,689 | +4,390 | 0.05% | 331,813 |
| 2010-01-20 | 2010-01-18 | 4.339 | 73,299 | +5,854 | 0.05% | 318,072 |
| 2010-01-11 | 2010-01-07 | 3.554 | 67,445 | -2,927 | 0.05% | 239,666 |
| 2010-01-05 | 2009-12-31 | 3.417 | 70,372 | -2,927 | 0.05% | 240,450 |
| 2009-12-28 | 2009-12-22 | 2.904 | 73,299 | -39,510 | 0.05% | 212,883 |
| 2009-12-14 | 2009-12-10 | 3.519 | 112,809 | -10,243 | 0.08% | 397,013 |
| 2009-11-27 | 2009-11-25 | 3.895 | 123,052 | -2,927 | 0.08% | 479,311 |
| 2009-11-24 | 2009-11-20 | 3.314 | 125,979 | -16,097 | 0.09% | 417,536 |
| 2009-11-20 | 2009-11-18 | 3.280 | 142,076 | +7,024 | 0.10% | 466,032 |
| 2009-11-18 | 2009-11-16 | 3.417 | 135,052 | +2,927 | 0.09% | 461,451 |
| 2009-11-17 | 2009-11-13 | 3.348 | 132,125 | +8,780 | 0.09% | 442,421 |
| 2009-11-12 | 2009-11-10 | 3.007 | 123,345 | +2,927 | 0.08% | 370,876 |
| 2009-11-05 | 2009-11-03 | 3.212 | 120,418 | +14,633 | 0.08% | 386,762 |
| 2009-11-04 | 2009-11-02 | 3.485 | 105,785 | +2,927 | 0.07% | 368,679 |
| 2009-11-02 | 2009-10-29 | 3.075 | 102,858 | +21,950 | 0.07% | 316,304 |
| 2009-10-30 | 2009-10-28 | 2.904 | 80,908 | -2,927 | 0.05% | 234,982 |
| 2009-10-28 | 2009-10-23 | 2.904 | 83,835 | -7,317 | 0.06% | 243,483 |
| 2009-10-20 | 2009-10-16 | 2.768 | 91,152 | -1,463 | 0.06% | 252,276 |
| 2009-10-15 | 2009-10-13 | 2.733 | 92,615 | -16,097 | 0.06% | 253,160 |
| 2009-10-14 | 2009-10-12 | 2.733 | 108,712 | +4,390 | 0.07% | 297,161 |
| 2009-10-12 | 2009-10-08 | 2.768 | 104,322 | +10,244 | 0.07% | 288,725 |
| 2009-10-08 | 2009-10-06 | 2.768 | 94,078 | +1,463 | 0.06% | 260,374 |
| 2009-10-07 | 2009-10-05 | 2.665 | 92,615 | -1,463 | 0.06% | 246,831 |
| 2009-09-25 | 2009-09-23 | 2.733 | 94,078 | -4,390 | 0.06% | 257,159 |
| 2009-09-24 | 2009-09-22 | 2.938 | 98,468 | +16,096 | 0.07% | 289,346 |
| 2009-09-23 | 2009-09-21 | 2.836 | 82,372 | -494,609 | 0.06% | 233,605 |
| 2009-09-21 | 2009-09-17 | 2.938 | 576,981 | -29,267 | 0.39% | 1,695,447 |
| 2009-09-16 | 2009-09-14 | 2.733 | 606,248 | -204,868 | 0.41% | 1,657,160 |
| 2009-09-14 | 2009-09-10 | 2.699 | 811,116 | -152,187 | 0.55% | 2,189,446 |
| 2009-09-10 | 2009-09-08 | 2.768 | 963,303 | -7,317 | 0.65% | 2,666,073 |
| 2009-08-31 | 2009-08-27 | 2.733 | 970,620 | +29,267 | 0.66% | 2,653,160 |
| 2009-08-27 | 2009-08-25 | 2.802 | 941,353 | +49,753 | 0.64% | 2,637,488 |
| 2009-08-18 | 2009-08-14 | 2.973 | 891,600 | +58,534 | 0.61% | 2,650,413 |
| 2009-08-13 | 2009-08-11 | 3.143 | 833,066 | -405,346 | 0.57% | 2,618,734 |
| 2009-08-11 | 2009-08-07 | 2.665 | 1,238,412 | -77,557 | 0.84% | 3,300,532 |
| 2009-08-07 | 2009-08-05 | 2.665 | 1,315,969 | +918,979 | 0.89% | 3,507,232 |
| 2009-08-05 | 2009-08-03 | 2.768 | 396,990 | -1,463 | 0.27% | 1,098,724 |
| 2009-07-31 | 2009-07-29 | 2.699 | 398,453 | -8,780 | 0.27% | 1,075,544 |
| 2009-07-29 | 2009-07-27 | 2.733 | 407,233 | +7,316 | 0.28% | 1,113,159 |
| 2009-07-24 | 2009-07-22 | 2.563 | 399,917 | -1,463 | 0.27% | 1,024,838 |
| 2009-07-08 | 2009-07-06 | 2.255 | 401,380 | -2,927 | 0.27% | 905,157 |
| 2009-06-25 | 2009-06-23 | 2.255 | 404,307 | +4,390 | 0.27% | 911,758 |
| 2009-06-24 | 2009-06-22 | 2.426 | 399,917 | +2,927 | 0.27% | 970,180 |
| 2009-06-22 | 2009-06-18 | 2.392 | 396,990 | -14,633 | 0.27% | 949,515 |
| 2009-06-18 | 2009-06-16 | 2.426 | 411,623 | -7,317 | 0.28% | 998,578 |
| 2009-06-15 | 2009-06-11 | 2.631 | 418,940 | -16,097 | 0.28% | 1,102,216 |
| 2009-06-12 | 2009-06-10 | 2.563 | 435,037 | -14,633 | 0.30% | 1,114,838 |
| 2009-06-05 | 2009-06-03 | 2.597 | 449,670 | +14,633 | 0.31% | 1,167,701 |
| 2009-06-04 | 2009-06-02 | 2.528 | 435,037 | -16,097 | 0.30% | 1,099,973 |
| 2009-06-03 | 2009-06-01 | 2.549 | 451,134 | +48,291 | 0.31% | 1,149,922 |
| 2009-06-02 | 2009-05-29 | 2.481 | 402,843 | -25,699 | 0.27% | 999,449 |
| 2009-05-29 | 2009-05-26 | 2.481 | 428,542 | +11,769 | 0.29% | 1,063,207 |
| 2009-05-26 | 2009-05-22 | 2.311 | 416,773 | -27,953 | 0.28% | 963,186 |
| 2009-05-25 | 2009-05-21 | 2.345 | 444,726 | +20,597 | 0.30% | 1,042,902 |
| 2009-05-21 | 2009-05-19 | 2.413 | 424,129 | +11,770 | 0.29% | 1,023,430 |
| 2009-05-19 | 2009-05-15 | 2.447 | 412,359 | +11,769 | 0.28% | 1,009,043 |
| 2009-05-15 | 2009-05-13 | 2.617 | 400,590 | +8,827 | 0.27% | 1,048,317 |
| 2009-05-14 | 2009-05-12 | 2.549 | 391,763 | -8,827 | 0.26% | 998,588 |
| 2009-05-13 | 2009-05-11 | 2.855 | 400,590 | -11,769 | 0.27% | 1,143,618 |
| 2009-05-12 | 2009-05-08 | 2.379 | 412,359 | +11,769 | 0.28% | 981,014 |
| 2008-12-30 | 2008-12-24 | 1.427 | 400,590 | -5,885 | 0.27% | 571,809 |
| 2008-12-29 | 2008-12-22 | 1.393 | 406,475 | +5,885 | 0.27% | 566,395 |
| 2008-12-16 | 2008-12-12 | 1.427 | 400,590 | +9,416 | 0.27% | 571,809 |
| 2008-12-11 | 2008-12-09 | 1.461 | 391,174 | +7,356 | 0.26% | 571,663 |
| 2008-12-10 | 2008-12-08 | 1.461 | 383,818 | +2,942 | 0.26% | 560,913 |
| 2008-10-06 | 2008-10-02 | 1.461 | 380,876 | -25,010 | 0.26% | 556,614 |
| 2008-09-29 | 2008-09-25 | 1.563 | 405,886 | -2,943 | 0.27% | 634,547 |
| 2008-09-22 | 2008-09-18 | 1.359 | 408,829 | -32,366 | 0.28% | 555,781 |
| 2008-08-29 | 2008-08-27 | 2.073 | 441,195 | +4,414 | 0.30% | 914,665 |
| 2008-08-20 | 2008-08-18 | 2.039 | 436,781 | -5,885 | 0.30% | 890,670 |
| 2008-08-19 | 2008-08-15 | 2.311 | 442,666 | -17,654 | 0.30% | 1,023,026 |
| 2008-08-15 | 2008-08-13 | 2.447 | 460,320 | +5,885 | 0.31% | 1,126,404 |
| 2008-08-12 | 2008-08-08 | 2.821 | 454,435 | +2,942 | 0.31% | 1,281,893 |
| 2008-08-08 | 2008-08-05 | 2.957 | 451,493 | +2,942 | 0.31% | 1,334,972 |
| 2008-08-07 | 2008-08-04 | 2.957 | 448,551 | +2,943 | 0.30% | 1,326,273 |
| 2008-07-29 | 2008-07-25 | 3.127 | 445,608 | -2,943 | 0.30% | 1,393,293 |
| 2008-07-25 | 2008-07-23 | 3.229 | 448,551 | -588 | 0.30% | 1,448,229 |
| 2008-07-17 | 2008-07-15 | 3.093 | 449,139 | +1,471 | 0.30% | 1,389,069 |
| 2008-07-16 | 2008-07-14 | 3.297 | 447,668 | +4,414 | 0.30% | 1,475,807 |
| 2008-07-15 | 2008-07-11 | 3.331 | 443,254 | +1,471 | 0.30% | 1,476,320 |
| 2008-06-25 | 2008-06-23 | 3.569 | 441,783 | -2,943 | 0.30% | 1,576,522 |
| 2008-06-20 | 2008-06-18 | 3.806 | 444,726 | +589 | 0.30% | 1,692,826 |
| 2008-06-12 | 2008-06-10 | 3.772 | 444,137 | +2,942 | 0.30% | 1,675,489 |
| 2008-05-20 | 2008-05-16 | 4.588 | 441,195 | -1,471 | 0.30% | 2,024,259 |
| 2008-05-13 | 2008-05-08 | 4.588 | 442,666 | -1,471 | 0.30% | 2,031,008 |
| 2008-05-09 | 2008-05-07 | 4.653 | 444,137 | -21,276 | 0.30% | 2,066,662 |
| 2008-05-02 | 2008-04-29 | 4.653 | 465,413 | -4,610 | 0.30% | 2,165,663 |
| 2008-04-28 | 2008-04-24 | 4.686 | 470,023 | +1,537 | 0.30% | 2,202,409 |
| 2008-04-25 | 2008-04-23 | 4.328 | 468,486 | +1,536 | 0.30% | 2,027,518 |
| 2008-04-24 | 2008-04-22 | 4.295 | 466,950 | -3,073 | 0.30% | 2,005,676 |
| 2008-04-21 | 2008-04-17 | 4.230 | 470,023 | +3,073 | 0.30% | 1,988,286 |
| 2008-04-17 | 2008-04-15 | 4.328 | 466,950 | -1,536 | 0.30% | 2,020,870 |
| 2008-04-14 | 2008-04-10 | 4.425 | 468,486 | +1,536 | 0.30% | 2,073,251 |
| 2008-04-10 | 2008-04-08 | 4.458 | 466,950 | -3,073 | 0.30% | 2,081,648 |
| 2008-04-07 | 2008-04-02 | 4.425 | 470,023 | -21,512 | 0.30% | 2,080,053 |
| 2008-04-02 | 2008-03-31 | 4.556 | 491,535 | -15,366 | 0.32% | 2,239,231 |
| 2008-03-31 | 2008-03-27 | 4.425 | 506,901 | -15,365 | 0.33% | 2,243,254 |
| 2008-03-28 | 2008-03-26 | 4.067 | 522,266 | -7,683 | 0.34% | 2,124,311 |
| 2008-03-27 | 2008-03-25 | 3.644 | 529,949 | +4,610 | 0.34% | 1,931,383 |
| 2008-03-25 | 2008-03-19 | 3.644 | 525,339 | -27,659 | 0.34% | 1,914,582 |
| 2008-03-20 | 2008-03-18 | 3.482 | 552,998 | +27,659 | 0.36% | 1,925,412 |
| 2008-03-12 | 2008-03-10 | 3.612 | 525,339 | -9,220 | 0.34% | 1,897,488 |
| 2008-03-06 | 2008-03-04 | 4.002 | 534,559 | +1,537 | 0.35% | 2,139,524 |
| 2008-02-20 | 2008-02-18 | 3.449 | 533,022 | -6,147 | 0.34% | 1,838,516 |
| 2008-02-18 | 2008-02-14 | 3.644 | 539,169 | -30,731 | 0.35% | 1,964,985 |
| 2008-02-12 | 2008-02-06 | 3.417 | 569,900 | +30,731 | 0.37% | 1,947,172 |
| 2008-02-05 | 2008-02-01 | 3.156 | 539,169 | -3,073 | 0.35% | 1,701,818 |
| 2008-02-04 | 2008-01-31 | 3.124 | 542,242 | +7,683 | 0.35% | 1,693,873 |
| 2008-02-01 | 2008-01-30 | 3.254 | 534,559 | -18,439 | 0.35% | 1,739,450 |
| 2008-01-30 | 2008-01-28 | 3.482 | 552,998 | -7,683 | 0.36% | 1,925,412 |
| 2008-01-25 | 2008-01-23 | 3.547 | 560,681 | -18,439 | 0.36% | 1,988,652 |
| 2008-01-24 | 2008-01-22 | 3.254 | 579,120 | -3,073 | 0.37% | 1,884,451 |
| 2008-01-21 | 2008-01-17 | 4.133 | 582,193 | -6,146 | 0.38% | 2,405,953 |
| 2008-01-08 | 2008-01-04 | 5.011 | 588,339 | +6,146 | 0.38% | 2,948,253 |
| 2008-01-04 | 2008-01-02 | 4.621 | 582,193 | +82,975 | 0.38% | 2,690,120 |
| 2008-01-03 | 2007-12-31 | 4.425 | 499,218 | +6,147 | 0.32% | 2,209,253 |
| 2007-12-19 | 2007-12-17 | 4.653 | 493,071 | -30,732 | 0.32% | 2,294,362 |
| 2007-12-11 | 2007-12-07 | 5.597 | 523,803 | +9,220 | 0.34% | 2,931,655 |
| 2007-12-10 | 2007-12-06 | 5.792 | 514,583 | -6,147 | 0.33% | 2,980,519 |
| 2007-12-06 | 2007-12-04 | 5.564 | 520,730 | -9,219 | 0.34% | 2,897,511 |
| 2007-12-05 | 2007-12-03 | 5.629 | 529,949 | -18,439 | 0.34% | 2,983,298 |
| 2007-12-04 | 2007-11-30 | 5.499 | 548,388 | -38,414 | 0.35% | 3,015,720 |
| 2007-11-30 | 2007-11-28 | 5.369 | 586,802 | +52,243 | 0.38% | 3,150,590 |
| 2007-11-20 | 2007-11-16 | 5.825 | 534,559 | +6,146 | 0.35% | 3,113,616 |
| 2007-11-15 | 2007-11-13 | 6.150 | 528,413 | -7,682 | 0.34% | 3,249,763 |
| 2007-11-13 | 2007-11-09 | 6.280 | 536,095 | +12,292 | 0.35% | 3,366,786 |
| 2007-11-12 | 2007-11-08 | 6.313 | 523,803 | -3,073 | 0.34% | 3,306,634 |
| 2007-11-09 | 2007-11-07 | 6.378 | 526,876 | -9,219 | 0.34% | 3,360,322 |
| 2007-11-07 | 2007-11-05 | 6.183 | 536,095 | -12,293 | 0.35% | 3,314,452 |
| 2007-11-06 | 2007-11-02 | 6.671 | 548,388 | +6,146 | 0.35% | 3,658,122 |
| 2007-11-05 | 2007-11-01 | 6.898 | 542,242 | +21,512 | 0.35% | 3,740,636 |
| 2007-11-02 | 2007-10-31 | 6.508 | 520,730 | -24,585 | 0.34% | 3,388,902 |
| 2007-11-01 | 2007-10-30 | 6.475 | 545,315 | +3,073 | 0.35% | 3,531,156 |
| 2007-10-31 | 2007-10-29 | 6.508 | 542,242 | -56,853 | 0.35% | 3,528,902 |
| 2007-10-26 | 2007-10-24 | 7.094 | 599,095 | -36,878 | 0.39% | 4,249,801 |
| 2007-10-25 | 2007-10-23 | 6.898 | 635,973 | -9,219 | 0.41% | 4,387,235 |
| 2007-10-23 | 2007-10-18 | 6.378 | 645,192 | +21,512 | 0.42% | 4,114,920 |
| 2007-10-22 | 2007-10-17 | 6.280 | 623,680 | -84,512 | 0.40% | 3,916,837 |
| 2007-10-18 | 2007-10-16 | 5.955 | 708,192 | +39,951 | 0.46% | 4,217,145 |
| 2007-10-17 | 2007-10-15 | 6.248 | 668,241 | +9,220 | 0.43% | 4,174,945 |
| 2007-10-16 | 2007-10-12 | 6.736 | 659,021 | -12,293 | 0.43% | 4,439,009 |
| 2007-10-15 | 2007-10-11 | 6.833 | 671,314 | +21,512 | 0.44% | 4,587,345 |
| 2007-10-12 | 2007-10-10 | 7.029 | 649,802 | -3,073 | 0.42% | 4,567,212 |
| 2007-10-11 | 2007-10-09 | 6.866 | 652,875 | -3,073 | 0.42% | 4,482,589 |
| 2007-10-10 | 2007-10-08 | 6.898 | 655,948 | +9,219 | 0.43% | 4,525,032 |
| 2007-10-08 | 2007-10-04 | 6.333 | 646,729 | -47,724 | 0.42% | 4,096,040 |
| 2007-10-05 | 2007-10-03 | 6.424 | 694,453 | -59,399 | 0.42% | 4,461,432 |
| 2007-10-04 | 2007-10-02 | 7.000 | 753,852 | +62,699 | 0.46% | 5,277,079 |
| 2007-10-03 | 2007-09-28 | 6.606 | 691,153 | -4,950 | 0.42% | 4,565,898 |
| 2007-10-02 | 2007-09-27 | 6.303 | 696,103 | -6,600 | 0.42% | 4,387,654 |
| 2007-09-28 | 2007-09-25 | 6.243 | 702,703 | +825 | 0.42% | 4,386,666 |
| 2007-09-27 | 2007-09-24 | 6.364 | 701,878 | +11,550 | 0.42% | 4,466,594 |
| 2007-09-25 | 2007-09-21 | 6.243 | 690,328 | +4,949 | 0.42% | 4,309,414 |
| 2007-09-24 | 2007-09-20 | 6.667 | 685,379 | +16,500 | 0.41% | 4,569,293 |
| 2007-09-20 | 2007-09-18 | 6.788 | 668,879 | -23,099 | 0.40% | 4,540,369 |
| 2007-09-19 | 2007-09-17 | 6.606 | 691,978 | -26,400 | 0.42% | 4,571,348 |
| 2007-09-18 | 2007-09-14 | 6.970 | 718,378 | +11,550 | 0.43% | 5,006,986 |
| 2007-09-17 | 2007-09-13 | 7.297 | 706,828 | -32,437 | 0.43% | 5,158,071 |
| 2007-09-14 | 2007-09-12 | 7.417 | 739,265 | +120,864 | 0.44% | 5,482,858 |
| 2007-09-13 | 2007-09-11 | 7.893 | 618,401 | +137,650 | 0.37% | 4,881,166 |
| 2007-09-12 | 2007-09-10 | 6.761 | 480,751 | +208,154 | 0.29% | 3,250,525 |
| 2007-09-11 | 2007-09-07 | 6.315 | 272,597 | +10,072 | 0.16% | 1,721,331 |
| 2007-09-10 | 2007-09-06 | 6.672 | 262,525 | -15,108 | 0.16% | 1,751,565 |
| 2007-09-07 | 2007-09-05 | 6.404 | 277,633 | +95,683 | 0.17% | 1,777,940 |
| 2007-09-06 | 2007-09-04 | 4.944 | 181,950 | +40,288 | 0.11% | 899,638 |
| 2007-09-05 | 2007-09-03 | 4.795 | 141,662 | -6,715 | 0.08% | 679,339 |
| 2007-09-04 | 2007-08-31 | 4.706 | 148,377 | +3,358 | 0.09% | 698,283 |
| 2007-09-03 | 2007-08-30 | 4.825 | 145,019 | -40,288 | 0.09% | 699,757 |
| 2007-08-31 | 2007-08-29 | 4.825 | 185,307 | +40,288 | 0.11% | 894,158 |
| 2007-08-29 | 2007-08-27 | 4.915 | 145,019 | +6,714 | 0.09% | 712,716 |
| 2007-08-27 | 2007-08-23 | 4.557 | 138,305 | -6,714 | 0.08% | 630,285 |
| 2007-08-24 | 2007-08-22 | 4.676 | 145,019 | +1,678 | 0.09% | 678,160 |
| 2007-08-23 | 2007-08-21 | 3.991 | 143,341 | -11,750 | 0.09% | 572,114 |
| 2007-08-22 | 2007-08-20 | 3.932 | 155,091 | +6,714 | 0.09% | 609,773 |
| 2007-08-20 | 2007-08-16 | 3.813 | 148,377 | -1,678 | 0.09% | 565,697 |
| 2007-08-15 | 2007-08-13 | 4.468 | 150,055 | +3,357 | 0.09% | 670,424 |
| 2007-08-13 | 2007-08-09 | 4.736 | 146,698 | -3,357 | 0.09% | 694,750 |
| 2007-08-10 | 2007-08-08 | 4.468 | 150,055 | -8,394 | 0.09% | 670,424 |
| 2007-08-08 | 2007-08-06 | 4.915 | 158,449 | -5,036 | 0.09% | 778,719 |
| 2007-08-07 | 2007-08-03 | 5.272 | 163,485 | +13,430 | 0.10% | 861,904 |
| 2007-08-06 | 2007-08-02 | 5.332 | 150,055 | -16,787 | 0.09% | 800,039 |
| 2007-08-03 | 2007-08-01 | 5.332 | 166,842 | +18,465 | 0.10% | 889,541 |
| 2007-08-02 | 2007-07-31 | 5.838 | 148,377 | -8,393 | 0.09% | 866,224 |
| 2007-08-01 | 2007-07-30 | 5.242 | 156,770 | -6,715 | 0.09% | 821,832 |
| 2007-07-31 | 2007-07-27 | 5.212 | 163,485 | -5,036 | 0.10% | 852,165 |
| 2007-07-30 | 2007-07-26 | 5.391 | 168,521 | +8,394 | 0.10% | 908,532 |
| 2007-07-26 | 2007-07-24 | 5.302 | 160,127 | +10,072 | 0.10% | 848,969 |
| 2007-07-24 | 2007-07-20 | 5.093 | 150,055 | -672 | 0.09% | 764,283 |
| 2007-07-23 | 2007-07-19 | 5.093 | 150,727 | -23,501 | 0.09% | 767,706 |
| 2007-07-19 | 2007-07-17 | 5.272 | 174,228 | +21,823 | 0.10% | 918,541 |
| 2007-07-18 | 2007-07-16 | 5.123 | 152,405 | +25,179 | 0.09% | 780,792 |
| 2007-07-17 | 2007-07-13 | 5.093 | 127,226 | -3,357 | 0.08% | 648,007 |
| 2007-07-16 | 2007-07-12 | 5.064 | 130,583 | -1,679 | 0.08% | 661,216 |
| 2007-07-11 | 2007-07-09 | 5.064 | 132,262 | -5,036 | 0.08% | 669,717 |
| 2007-07-10 | 2007-07-06 | 5.212 | 137,298 | -10,071 | 0.08% | 715,665 |
| 2007-07-09 | 2007-07-05 | 4.915 | 147,369 | -8,394 | 0.09% | 724,265 |
| 2007-07-06 | 2007-07-04 | 4.647 | 155,763 | +4,197 | 0.09% | 723,763 |
| 2007-07-05 | 2007-07-03 | 5.004 | 151,566 | -11,751 | 0.09% | 758,435 |
| 2007-07-04 | 2007-06-29 | 5.034 | 163,317 | -3,357 | 0.10% | 822,102 |
| 2007-07-03 | 2007-06-28 | 5.302 | 166,674 | -6,715 | 0.10% | 883,681 |
| 2007-06-29 | 2007-06-27 | 5.361 | 173,389 | -10,072 | 0.10% | 929,612 |
| 2007-06-28 | 2007-06-26 | 5.510 | 183,461 | -3,357 | 0.11% | 1,010,934 |
| 2007-06-27 | 2007-06-25 | 5.540 | 186,818 | -20,144 | 0.11% | 1,034,997 |
| 2007-06-26 | 2007-06-22 | 5.510 | 206,962 | 0.12% | 1,140,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy