History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 87,181 | +0 | 0.03% | 24,411 |
| 2025-10-13 | 2025-10-09 | 0.285 | 87,181 | +0 | 0.03% | 24,847 |
| 2025-10-10 | 2025-10-08 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2025-10-09 | 2025-10-06 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2025-10-08 | 2025-10-03 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2025-10-06 | 2025-10-02 | 0.315 | 87,181 | +0 | 0.03% | 27,462 |
| 2025-10-03 | 2025-09-30 | 0.305 | 87,181 | +0 | 0.03% | 26,590 |
| 2025-10-02 | 2025-09-29 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2025-09-30 | 2025-09-26 | 0.295 | 87,181 | +0 | 0.03% | 25,718 |
| 2025-09-29 | 2025-09-25 | 0.310 | 87,181 | +0 | 0.03% | 27,026 |
| 2025-09-26 | 2025-09-24 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2025-09-25 | 2025-09-23 | 0.295 | 87,181 | +0 | 0.03% | 25,718 |
| 2025-09-24 | 2025-09-22 | 0.280 | 87,181 | +0 | 0.03% | 24,411 |
| 2025-09-23 | 2025-09-19 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2025-09-22 | 2025-09-18 | 0.285 | 87,181 | +0 | 0.03% | 24,847 |
| 2025-09-19 | 2025-09-17 | 0.285 | 87,181 | +0 | 0.03% | 24,847 |
| 2025-09-18 | 2025-09-16 | 0.275 | 87,181 | +0 | 0.03% | 23,975 |
| 2025-09-17 | 2025-09-15 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2025-09-16 | 2025-09-12 | 0.285 | 87,181 | +0 | 0.03% | 24,847 |
| 2025-09-15 | 2025-09-11 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2025-09-12 | 2025-09-10 | 0.305 | 87,181 | +0 | 0.03% | 26,590 |
| 2025-09-11 | 2025-09-09 | 0.255 | 87,181 | +0 | 0.03% | 22,231 |
| 2025-09-10 | 2025-09-08 | 0.255 | 87,181 | +0 | 0.03% | 22,231 |
| 2025-09-09 | 2025-09-05 | 0.250 | 87,181 | +0 | 0.03% | 21,795 |
| 2025-09-08 | 2025-09-04 | 0.250 | 87,181 | +0 | 0.03% | 21,795 |
| 2025-09-05 | 2025-09-03 | 0.260 | 87,181 | +0 | 0.03% | 22,667 |
| 2025-09-04 | 2025-09-02 | 0.245 | 87,181 | +0 | 0.03% | 21,359 |
| 2025-09-03 | 2025-09-01 | 0.270 | 87,181 | +0 | 0.03% | 23,539 |
| 2025-09-02 | 2025-08-29 | 0.270 | 87,181 | +0 | 0.03% | 23,539 |
| 2025-09-01 | 2025-08-28 | 0.270 | 87,181 | +0 | 0.03% | 23,539 |
| 2025-08-29 | 2025-08-27 | 0.270 | 87,181 | +0 | 0.03% | 23,539 |
| 2025-08-28 | 2025-08-26 | 0.285 | 87,181 | +0 | 0.03% | 24,847 |
| 2025-08-27 | 2025-08-25 | 0.285 | 87,181 | +0 | 0.03% | 24,847 |
| 2025-08-26 | 2025-08-22 | 0.270 | 87,181 | +0 | 0.03% | 23,539 |
| 2025-08-25 | 2025-08-21 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2025-08-22 | 2025-08-20 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2025-08-21 | 2025-08-19 | 0.310 | 87,181 | +0 | 0.03% | 27,026 |
| 2025-08-20 | 2025-08-18 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2025-08-19 | 2025-08-15 | 0.280 | 87,181 | +0 | 0.03% | 24,411 |
| 2025-08-18 | 2025-08-14 | 0.270 | 87,181 | +0 | 0.03% | 23,539 |
| 2025-08-15 | 2025-08-13 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2025-08-14 | 2025-08-12 | 0.270 | 87,181 | +0 | 0.03% | 23,539 |
| 2025-08-13 | 2025-08-11 | 0.280 | 87,181 | +0 | 0.03% | 24,411 |
| 2025-08-12 | 2025-08-08 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2025-08-11 | 2025-08-07 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2025-08-08 | 2025-08-06 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2025-08-07 | 2025-08-05 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2025-08-06 | 2025-08-04 | 0.275 | 87,181 | +0 | 0.03% | 23,975 |
| 2025-08-05 | 2025-08-01 | 0.285 | 87,181 | +0 | 0.03% | 24,847 |
| 2025-08-04 | 2025-07-31 | 0.310 | 87,181 | +0 | 0.03% | 27,026 |
| 2025-08-01 | 2025-07-30 | 0.315 | 87,181 | +0 | 0.03% | 27,462 |
| 2025-07-31 | 2025-07-29 | 0.350 | 87,181 | +0 | 0.03% | 30,513 |
| 2025-07-30 | 2025-07-28 | 0.350 | 87,181 | +0 | 0.03% | 30,513 |
| 2025-07-29 | 2025-07-25 | 0.360 | 87,181 | +0 | 0.03% | 31,385 |
| 2025-07-28 | 2025-07-24 | 0.355 | 87,181 | +0 | 0.03% | 30,949 |
| 2025-07-25 | 2025-07-23 | 0.335 | 87,181 | +0 | 0.03% | 29,206 |
| 2025-07-24 | 2025-07-22 | 0.370 | 87,181 | +0 | 0.03% | 32,257 |
| 2025-07-23 | 2025-07-21 | 0.390 | 87,181 | +0 | 0.03% | 34,001 |
| 2025-07-22 | 2025-07-18 | 0.400 | 87,181 | +0 | 0.03% | 34,872 |
| 2025-07-21 | 2025-07-17 | 0.405 | 87,181 | +0 | 0.03% | 35,308 |
| 2025-07-18 | 2025-07-16 | 0.430 | 87,181 | +0 | 0.03% | 37,488 |
| 2025-07-17 | 2025-07-15 | 0.360 | 87,181 | +0 | 0.03% | 31,385 |
| 2025-07-16 | 2025-07-14 | 0.420 | 87,181 | +0 | 0.03% | 36,616 |
| 2025-07-15 | 2025-07-11 | 0.450 | 87,181 | +0 | 0.03% | 39,231 |
| 2025-07-14 | 2025-07-10 | 0.224 | 87,181 | +0 | 0.03% | 19,529 |
| 2025-07-11 | 2025-07-09 | 0.219 | 87,181 | +0 | 0.03% | 19,093 |
| 2025-07-10 | 2025-07-08 | 0.218 | 87,181 | +0 | 0.03% | 19,005 |
| 2025-07-09 | 2025-07-07 | 0.218 | 87,181 | +0 | 0.03% | 19,005 |
| 2025-07-08 | 2025-07-04 | 0.215 | 87,181 | +0 | 0.03% | 18,744 |
| 2025-07-07 | 2025-07-03 | 0.215 | 87,181 | +0 | 0.03% | 18,744 |
| 2025-07-04 | 2025-07-02 | 0.215 | 87,181 | +0 | 0.03% | 18,744 |
| 2025-07-03 | 2025-06-30 | 0.224 | 87,181 | +0 | 0.03% | 19,529 |
| 2025-07-02 | 2025-06-27 | 0.216 | 87,181 | +0 | 0.03% | 18,831 |
| 2025-06-30 | 2025-06-26 | 0.209 | 87,181 | +0 | 0.03% | 18,221 |
| 2025-06-27 | 2025-06-25 | 0.197 | 87,181 | +0 | 0.03% | 17,175 |
| 2025-06-26 | 2025-06-24 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-06-25 | 2025-06-23 | 0.185 | 87,181 | +0 | 0.03% | 16,128 |
| 2025-06-24 | 2025-06-20 | 0.185 | 87,181 | +0 | 0.03% | 16,128 |
| 2025-06-23 | 2025-06-19 | 0.185 | 87,181 | +0 | 0.03% | 16,128 |
| 2025-06-20 | 2025-06-18 | 0.206 | 87,181 | +0 | 0.03% | 17,959 |
| 2025-06-19 | 2025-06-17 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-06-18 | 2025-06-16 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-06-17 | 2025-06-13 | 0.172 | 87,181 | +0 | 0.03% | 14,995 |
| 2025-06-16 | 2025-06-12 | 0.176 | 87,181 | +0 | 0.03% | 15,344 |
| 2025-06-13 | 2025-06-11 | 0.176 | 87,181 | +0 | 0.03% | 15,344 |
| 2025-06-12 | 2025-06-10 | 0.176 | 87,181 | +0 | 0.03% | 15,344 |
| 2025-06-11 | 2025-06-09 | 0.176 | 87,181 | +0 | 0.03% | 15,344 |
| 2025-06-10 | 2025-06-06 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2025-06-09 | 2025-06-05 | 0.168 | 87,181 | +0 | 0.03% | 14,646 |
| 2025-06-06 | 2025-06-04 | 0.168 | 87,181 | +0 | 0.03% | 14,646 |
| 2025-06-05 | 2025-06-03 | 0.168 | 87,181 | +0 | 0.03% | 14,646 |
| 2025-06-04 | 2025-06-02 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2025-06-03 | 2025-05-30 | 0.169 | 87,181 | +0 | 0.03% | 14,734 |
| 2025-06-02 | 2025-05-29 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2025-05-30 | 2025-05-28 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2025-05-29 | 2025-05-27 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2025-05-28 | 2025-05-26 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-05-27 | 2025-05-23 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-05-26 | 2025-05-22 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-05-23 | 2025-05-21 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-05-22 | 2025-05-20 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-05-21 | 2025-05-19 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-05-20 | 2025-05-16 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-05-19 | 2025-05-15 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-05-16 | 2025-05-14 | 0.178 | 87,181 | +0 | 0.03% | 15,518 |
| 2025-05-15 | 2025-05-13 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-05-14 | 2025-05-12 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-05-13 | 2025-05-09 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-05-12 | 2025-05-08 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-05-09 | 2025-05-07 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-05-08 | 2025-05-06 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-05-07 | 2025-05-02 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-05-06 | 2025-04-30 | 0.195 | 87,181 | +0 | 0.03% | 17,000 |
| 2025-05-02 | 2025-04-29 | 0.194 | 87,181 | +0 | 0.03% | 16,913 |
| 2025-04-30 | 2025-04-28 | 0.186 | 87,181 | +0 | 0.03% | 16,216 |
| 2025-04-29 | 2025-04-25 | 0.185 | 87,181 | +0 | 0.03% | 16,128 |
| 2025-04-28 | 2025-04-24 | 0.185 | 87,181 | +0 | 0.03% | 16,128 |
| 2025-04-25 | 2025-04-23 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-04-24 | 2025-04-22 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-04-23 | 2025-04-17 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-04-22 | 2025-04-16 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-04-17 | 2025-04-15 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-04-16 | 2025-04-14 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-04-15 | 2025-04-11 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-04-14 | 2025-04-10 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-04-11 | 2025-04-09 | 0.190 | 87,181 | +0 | 0.03% | 16,564 |
| 2025-04-10 | 2025-04-08 | 0.208 | 87,181 | +0 | 0.03% | 18,134 |
| 2025-04-09 | 2025-04-07 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2025-04-08 | 2025-04-03 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2025-04-07 | 2025-04-02 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2025-04-03 | 2025-04-01 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2025-04-02 | 2025-03-31 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2025-04-01 | 2025-03-28 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2025-03-31 | 2025-03-27 | 0.225 | 87,181 | +0 | 0.03% | 19,616 |
| 2025-03-28 | 2025-03-26 | 0.205 | 87,181 | +0 | 0.03% | 17,872 |
| 2025-03-27 | 2025-03-25 | 0.210 | 87,181 | +0 | 0.03% | 18,308 |
| 2025-03-26 | 2025-03-24 | 0.200 | 87,181 | +0 | 0.03% | 17,436 |
| 2025-03-25 | 2025-03-21 | 0.200 | 87,181 | +0 | 0.03% | 17,436 |
| 2025-03-24 | 2025-03-20 | 0.196 | 87,181 | +0 | 0.03% | 17,087 |
| 2025-03-21 | 2025-03-19 | 0.228 | 87,181 | +0 | 0.03% | 19,877 |
| 2025-03-20 | 2025-03-18 | 0.222 | 87,181 | +0 | 0.03% | 19,354 |
| 2025-03-19 | 2025-03-17 | 0.195 | 87,181 | +0 | 0.03% | 17,000 |
| 2025-03-18 | 2025-03-14 | 0.195 | 87,181 | +0 | 0.03% | 17,000 |
| 2025-03-17 | 2025-03-13 | 0.189 | 87,181 | +0 | 0.03% | 16,477 |
| 2025-03-14 | 2025-03-12 | 0.189 | 87,181 | +0 | 0.03% | 16,477 |
| 2025-03-13 | 2025-03-11 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-03-12 | 2025-03-10 | 0.172 | 87,181 | +0 | 0.03% | 14,995 |
| 2025-03-11 | 2025-03-07 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-03-10 | 2025-03-06 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2025-03-07 | 2025-03-05 | 0.171 | 87,181 | +0 | 0.03% | 14,908 |
| 2025-03-06 | 2025-03-04 | 0.167 | 87,181 | +0 | 0.03% | 14,559 |
| 2025-03-05 | 2025-03-03 | 0.168 | 87,181 | +0 | 0.03% | 14,646 |
| 2025-03-04 | 2025-02-28 | 0.168 | 87,181 | +0 | 0.03% | 14,646 |
| 2025-03-03 | 2025-02-27 | 0.172 | 87,181 | +0 | 0.03% | 14,995 |
| 2025-02-28 | 2025-02-26 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2025-02-27 | 2025-02-25 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2025-02-26 | 2025-02-24 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2025-02-25 | 2025-02-21 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2025-02-24 | 2025-02-20 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2025-02-21 | 2025-02-19 | 0.176 | 87,181 | +0 | 0.03% | 15,344 |
| 2025-02-20 | 2025-02-18 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-02-19 | 2025-02-17 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-02-18 | 2025-02-14 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-02-17 | 2025-02-13 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-02-14 | 2025-02-12 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-02-13 | 2025-02-11 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-02-12 | 2025-02-10 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-02-11 | 2025-02-07 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-02-10 | 2025-02-06 | 0.178 | 87,181 | +0 | 0.03% | 15,518 |
| 2025-02-07 | 2025-02-05 | 0.179 | 87,181 | +0 | 0.03% | 15,605 |
| 2025-02-06 | 2025-02-04 | 0.179 | 87,181 | +0 | 0.03% | 15,605 |
| 2025-02-05 | 2025-02-03 | 0.179 | 87,181 | +0 | 0.03% | 15,605 |
| 2025-02-04 | 2025-01-28 | 0.179 | 87,181 | +0 | 0.03% | 15,605 |
| 2025-02-03 | 2025-01-24 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-01-27 | 2025-01-23 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2025-01-24 | 2025-01-22 | 0.185 | 87,181 | +0 | 0.03% | 16,128 |
| 2025-01-23 | 2025-01-21 | 0.200 | 87,181 | +0 | 0.03% | 17,436 |
| 2025-01-22 | 2025-01-20 | 0.199 | 87,181 | +0 | 0.03% | 17,349 |
| 2025-01-21 | 2025-01-17 | 0.206 | 87,181 | +0 | 0.03% | 17,959 |
| 2025-01-20 | 2025-01-16 | 0.243 | 87,181 | +0 | 0.03% | 21,185 |
| 2025-01-17 | 2025-01-15 | 0.243 | 87,181 | +0 | 0.03% | 21,185 |
| 2025-01-16 | 2025-01-14 | 0.243 | 87,181 | +0 | 0.03% | 21,185 |
| 2025-01-15 | 2025-01-13 | 0.233 | 87,181 | +0 | 0.03% | 20,313 |
| 2025-01-14 | 2025-01-10 | 0.241 | 87,181 | +0 | 0.03% | 21,011 |
| 2025-01-13 | 2025-01-09 | 0.235 | 87,181 | +0 | 0.03% | 20,488 |
| 2025-01-10 | 2025-01-08 | 0.213 | 87,181 | +0 | 0.03% | 18,570 |
| 2025-01-09 | 2025-01-07 | 0.214 | 87,181 | +0 | 0.03% | 18,657 |
| 2025-01-08 | 2025-01-06 | 0.216 | 87,181 | +0 | 0.03% | 18,831 |
| 2025-01-07 | 2025-01-03 | 0.216 | 87,181 | +0 | 0.03% | 18,831 |
| 2025-01-06 | 2025-01-02 | 0.216 | 87,181 | +0 | 0.03% | 18,831 |
| 2025-01-03 | 2024-12-31 | 0.216 | 87,181 | +0 | 0.03% | 18,831 |
| 2025-01-02 | 2024-12-27 | 0.174 | 87,181 | +0 | 0.03% | 15,169 |
| 2024-12-30 | 2024-12-24 | 0.168 | 87,181 | +0 | 0.03% | 14,646 |
| 2024-12-27 | 2024-12-20 | 0.168 | 87,181 | +0 | 0.03% | 14,646 |
| 2024-12-23 | 2024-12-19 | 0.169 | 87,181 | +0 | 0.03% | 14,734 |
| 2024-12-20 | 2024-12-18 | 0.169 | 87,181 | +0 | 0.03% | 14,734 |
| 2024-12-19 | 2024-12-17 | 0.169 | 87,181 | +0 | 0.03% | 14,734 |
| 2024-12-18 | 2024-12-16 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2024-12-17 | 2024-12-13 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2024-12-16 | 2024-12-12 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2024-12-13 | 2024-12-11 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-12-12 | 2024-12-10 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-12-11 | 2024-12-09 | 0.165 | 87,181 | +0 | 0.03% | 14,385 |
| 2024-12-10 | 2024-12-06 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-12-09 | 2024-12-05 | 0.168 | 87,181 | +0 | 0.03% | 14,646 |
| 2024-12-06 | 2024-12-04 | 0.163 | 87,181 | +0 | 0.03% | 14,211 |
| 2024-12-05 | 2024-12-03 | 0.163 | 87,181 | +0 | 0.03% | 14,211 |
| 2024-12-04 | 2024-12-02 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2024-12-03 | 2024-11-29 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2024-12-02 | 2024-11-28 | 0.175 | 87,181 | +0 | 0.03% | 15,257 |
| 2024-11-29 | 2024-11-27 | 0.176 | 87,181 | +0 | 0.03% | 15,344 |
| 2024-11-28 | 2024-11-26 | 0.176 | 87,181 | +0 | 0.03% | 15,344 |
| 2024-11-27 | 2024-11-25 | 0.176 | 87,181 | +0 | 0.03% | 15,344 |
| 2024-11-26 | 2024-11-22 | 0.176 | 87,181 | +0 | 0.03% | 15,344 |
| 2024-11-25 | 2024-11-21 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2024-11-22 | 2024-11-20 | 0.186 | 87,181 | +0 | 0.03% | 16,216 |
| 2024-11-21 | 2024-11-19 | 0.196 | 87,181 | +0 | 0.03% | 17,087 |
| 2024-11-20 | 2024-11-18 | 0.207 | 87,181 | +0 | 0.03% | 18,046 |
| 2024-11-19 | 2024-11-15 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2024-11-18 | 2024-11-14 | 0.218 | 87,181 | +0 | 0.03% | 19,005 |
| 2024-11-15 | 2024-11-13 | 0.218 | 87,181 | +0 | 0.03% | 19,005 |
| 2024-11-14 | 2024-11-12 | 0.218 | 87,181 | +0 | 0.03% | 19,005 |
| 2024-11-13 | 2024-11-11 | 0.222 | 87,181 | +0 | 0.03% | 19,354 |
| 2024-11-12 | 2024-11-08 | 0.222 | 87,181 | +0 | 0.03% | 19,354 |
| 2024-11-11 | 2024-11-07 | 0.232 | 87,181 | +0 | 0.03% | 20,226 |
| 2024-11-08 | 2024-11-06 | 0.232 | 87,181 | +0 | 0.03% | 20,226 |
| 2024-11-07 | 2024-11-05 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-11-06 | 2024-11-04 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2024-11-05 | 2024-11-01 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2024-11-04 | 2024-10-31 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2024-11-01 | 2024-10-30 | 0.218 | 87,181 | +0 | 0.03% | 19,005 |
| 2024-10-31 | 2024-10-29 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2024-10-30 | 2024-10-28 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2024-10-29 | 2024-10-25 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2024-10-28 | 2024-10-24 | 0.225 | 87,181 | +0 | 0.03% | 19,616 |
| 2024-10-25 | 2024-10-23 | 0.236 | 87,181 | +0 | 0.03% | 20,575 |
| 2024-10-24 | 2024-10-22 | 0.229 | 87,181 | +0 | 0.03% | 19,964 |
| 2024-10-23 | 2024-10-21 | 0.223 | 87,181 | +0 | 0.03% | 19,441 |
| 2024-10-22 | 2024-10-18 | 0.241 | 87,181 | +0 | 0.03% | 21,011 |
| 2024-10-21 | 2024-10-17 | 0.232 | 87,181 | +0 | 0.03% | 20,226 |
| 2024-10-18 | 2024-10-16 | 0.242 | 87,181 | +0 | 0.03% | 21,098 |
| 2024-10-17 | 2024-10-15 | 0.246 | 87,181 | +0 | 0.03% | 21,447 |
| 2024-10-16 | 2024-10-14 | 0.260 | 87,181 | +0 | 0.03% | 22,667 |
| 2024-10-15 | 2024-10-10 | 0.335 | 87,181 | +0 | 0.03% | 29,206 |
| 2024-10-14 | 2024-10-09 | 0.330 | 87,181 | +0 | 0.03% | 28,770 |
| 2024-10-10 | 2024-10-08 | 0.345 | 87,181 | +0 | 0.03% | 30,077 |
| 2024-10-09 | 2024-10-07 | 0.430 | 87,181 | +0 | 0.03% | 37,488 |
| 2024-10-08 | 2024-10-04 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2024-10-07 | 2024-10-03 | 0.295 | 87,181 | +0 | 0.03% | 25,718 |
| 2024-10-04 | 2024-10-02 | 0.350 | 87,181 | +0 | 0.03% | 30,513 |
| 2024-10-03 | 2024-09-30 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-10-02 | 2024-09-27 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2024-09-30 | 2024-09-26 | 0.218 | 87,181 | +0 | 0.03% | 19,005 |
| 2024-09-27 | 2024-09-25 | 0.218 | 87,181 | +0 | 0.03% | 19,005 |
| 2024-09-26 | 2024-09-24 | 0.218 | 87,181 | +0 | 0.03% | 19,005 |
| 2024-09-25 | 2024-09-23 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2024-09-24 | 2024-09-20 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2024-09-23 | 2024-09-19 | 0.227 | 87,181 | +0 | 0.03% | 19,790 |
| 2024-09-20 | 2024-09-17 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-19 | 2024-09-16 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-17 | 2024-09-13 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-16 | 2024-09-12 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-13 | 2024-09-11 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-12 | 2024-09-10 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-11 | 2024-09-09 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-10 | 2024-09-05 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-09 | 2024-09-04 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-05 | 2024-09-03 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-04 | 2024-09-02 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-03 | 2024-08-30 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-09-02 | 2024-08-29 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-08-30 | 2024-08-28 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-08-29 | 2024-08-27 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-08-28 | 2024-08-26 | 0.234 | 87,181 | +0 | 0.03% | 20,400 |
| 2024-08-27 | 2024-08-23 | 0.233 | 87,181 | +0 | 0.03% | 20,313 |
| 2024-08-26 | 2024-08-22 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-23 | 2024-08-21 | 0.237 | 87,181 | +0 | 0.03% | 20,662 |
| 2024-08-22 | 2024-08-20 | 0.237 | 87,181 | +0 | 0.03% | 20,662 |
| 2024-08-21 | 2024-08-19 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2024-08-20 | 2024-08-16 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-19 | 2024-08-15 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-16 | 2024-08-14 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-15 | 2024-08-13 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-14 | 2024-08-12 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-13 | 2024-08-09 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-12 | 2024-08-08 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-09 | 2024-08-07 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-08 | 2024-08-06 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-07 | 2024-08-05 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-06 | 2024-08-02 | 0.240 | 87,181 | +0 | 0.03% | 20,923 |
| 2024-08-05 | 2024-08-01 | 0.250 | 87,181 | +0 | 0.03% | 21,795 |
| 2024-08-02 | 2024-07-31 | 0.250 | 87,181 | +0 | 0.03% | 21,795 |
| 2024-08-01 | 2024-07-30 | 0.250 | 87,181 | +0 | 0.03% | 21,795 |
| 2024-07-31 | 2024-07-29 | 0.250 | 87,181 | +0 | 0.03% | 21,795 |
| 2024-07-30 | 2024-07-26 | 0.250 | 87,181 | +0 | 0.03% | 21,795 |
| 2024-07-29 | 2024-07-25 | 0.250 | 87,181 | +0 | 0.03% | 21,795 |
| 2024-07-26 | 2024-07-24 | 0.237 | 87,181 | +0 | 0.03% | 20,662 |
| 2024-07-25 | 2024-07-23 | 0.255 | 87,181 | +0 | 0.03% | 22,231 |
| 2024-07-24 | 2024-07-22 | 0.260 | 87,181 | +0 | 0.03% | 22,667 |
| 2024-07-23 | 2024-07-19 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2024-07-22 | 2024-07-18 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2024-07-19 | 2024-07-17 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2024-07-18 | 2024-07-16 | 0.270 | 87,181 | +0 | 0.03% | 23,539 |
| 2024-07-17 | 2024-07-15 | 0.270 | 87,181 | +0 | 0.03% | 23,539 |
| 2024-07-16 | 2024-07-12 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2024-07-15 | 2024-07-11 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2024-07-12 | 2024-07-10 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2024-07-11 | 2024-07-09 | 0.290 | 87,181 | +0 | 0.03% | 25,282 |
| 2024-07-10 | 2024-07-08 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-07-09 | 2024-07-05 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-07-08 | 2024-07-04 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-07-05 | 2024-07-03 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-07-04 | 2024-07-02 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-07-03 | 2024-06-28 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-07-02 | 2024-06-27 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-06-28 | 2024-06-26 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-06-27 | 2024-06-25 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-06-26 | 2024-06-24 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-06-25 | 2024-06-21 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-06-24 | 2024-06-20 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2024-06-21 | 2024-06-19 | 0.315 | 87,181 | +0 | 0.03% | 27,462 |
| 2024-06-20 | 2024-06-18 | 0.315 | 87,181 | +0 | 0.03% | 27,462 |
| 2024-06-19 | 2024-06-17 | 0.315 | 87,181 | +0 | 0.03% | 27,462 |
| 2024-06-18 | 2024-06-14 | 0.315 | 87,181 | +0 | 0.03% | 27,462 |
| 2024-06-17 | 2024-06-13 | 0.315 | 87,181 | +0 | 0.03% | 27,462 |
| 2024-06-14 | 2024-06-12 | 0.395 | 87,181 | +0 | 0.03% | 34,436 |
| 2024-06-13 | 2024-06-11 | 0.350 | 87,181 | +0 | 0.03% | 30,513 |
| 2024-06-12 | 2024-06-07 | 0.360 | 87,181 | +0 | 0.03% | 31,385 |
| 2024-06-11 | 2024-06-06 | 0.325 | 87,181 | +0 | 0.03% | 28,334 |
| 2024-06-07 | 2024-06-05 | 0.330 | 87,181 | +0 | 0.03% | 28,770 |
| 2024-06-06 | 2024-06-04 | 0.325 | 87,181 | +0 | 0.03% | 28,334 |
| 2024-06-05 | 2024-06-03 | 0.330 | 87,181 | +0 | 0.03% | 28,770 |
| 2024-06-04 | 2024-05-31 | 0.330 | 87,181 | +0 | 0.03% | 28,770 |
| 2024-06-03 | 2024-05-30 | 0.310 | 87,181 | +0 | 0.03% | 27,026 |
| 2024-05-31 | 2024-05-29 | 0.310 | 87,181 | +0 | 0.03% | 27,026 |
| 2024-05-30 | 2024-05-28 | 0.335 | 87,181 | +0 | 0.03% | 29,206 |
| 2024-05-29 | 2024-05-27 | 0.330 | 87,181 | +0 | 0.03% | 28,770 |
| 2024-05-28 | 2024-05-24 | 0.380 | 87,181 | +0 | 0.03% | 33,129 |
| 2024-05-27 | 2024-05-23 | 0.295 | 87,181 | +0 | 0.03% | 25,718 |
| 2024-05-24 | 2024-05-22 | 0.255 | 87,181 | +0 | 0.03% | 22,231 |
| 2024-05-23 | 2024-05-21 | 0.184 | 87,181 | +0 | 0.03% | 16,041 |
| 2024-05-22 | 2024-05-20 | 0.195 | 87,181 | +0 | 0.03% | 17,000 |
| 2024-05-21 | 2024-05-17 | 0.176 | 87,181 | +0 | 0.03% | 15,344 |
| 2024-05-20 | 2024-05-16 | 0.166 | 87,181 | +0 | 0.03% | 14,472 |
| 2024-05-17 | 2024-05-14 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2024-05-16 | 2024-05-13 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2024-05-14 | 2024-05-10 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2024-05-13 | 2024-05-09 | 0.157 | 87,181 | +0 | 0.03% | 13,687 |
| 2024-05-10 | 2024-05-08 | 0.155 | 87,181 | +0 | 0.03% | 13,513 |
| 2024-05-09 | 2024-05-07 | 0.155 | 87,181 | +0 | 0.03% | 13,513 |
| 2024-05-08 | 2024-05-06 | 0.152 | 87,181 | +0 | 0.03% | 13,252 |
| 2024-05-07 | 2024-05-03 | 0.152 | 87,181 | +0 | 0.03% | 13,252 |
| 2024-05-06 | 2024-05-02 | 0.152 | 87,181 | +0 | 0.03% | 13,252 |
| 2024-05-03 | 2024-04-30 | 0.152 | 87,181 | +0 | 0.03% | 13,252 |
| 2024-05-02 | 2024-04-29 | 0.152 | 87,181 | +0 | 0.03% | 13,252 |
| 2024-04-30 | 2024-04-26 | 0.152 | 87,181 | +0 | 0.03% | 13,252 |
| 2024-04-29 | 2024-04-25 | 0.152 | 87,181 | +0 | 0.03% | 13,252 |
| 2024-04-26 | 2024-04-24 | 0.150 | 87,181 | +0 | 0.03% | 13,077 |
| 2024-04-25 | 2024-04-23 | 0.150 | 87,181 | +0 | 0.03% | 13,077 |
| 2024-04-24 | 2024-04-22 | 0.150 | 87,181 | +0 | 0.03% | 13,077 |
| 2024-04-23 | 2024-04-19 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-22 | 2024-04-18 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-19 | 2024-04-17 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-18 | 2024-04-16 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-17 | 2024-04-15 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-16 | 2024-04-12 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-15 | 2024-04-11 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-12 | 2024-04-10 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-11 | 2024-04-09 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-10 | 2024-04-08 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-09 | 2024-04-05 | 0.154 | 87,181 | +0 | 0.03% | 13,426 |
| 2024-04-08 | 2024-04-03 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-04-05 | 2024-04-02 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-04-03 | 2024-03-28 | 0.155 | 87,181 | +0 | 0.03% | 13,513 |
| 2024-04-02 | 2024-03-27 | 0.150 | 87,181 | +0 | 0.03% | 13,077 |
| 2024-03-28 | 2024-03-26 | 0.149 | 87,181 | +0 | 0.03% | 12,990 |
| 2024-03-27 | 2024-03-25 | 0.153 | 87,181 | +0 | 0.03% | 13,339 |
| 2024-03-26 | 2024-03-22 | 0.153 | 87,181 | +0 | 0.03% | 13,339 |
| 2024-03-25 | 2024-03-21 | 0.153 | 87,181 | +0 | 0.03% | 13,339 |
| 2024-03-22 | 2024-03-20 | 0.159 | 87,181 | +0 | 0.03% | 13,862 |
| 2024-03-21 | 2024-03-19 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-03-20 | 2024-03-18 | 0.164 | 87,181 | +0 | 0.03% | 14,298 |
| 2024-03-19 | 2024-03-15 | 0.157 | 87,181 | +0 | 0.03% | 13,687 |
| 2024-03-18 | 2024-03-14 | 0.158 | 87,181 | +0 | 0.03% | 13,775 |
| 2024-03-15 | 2024-03-13 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-03-14 | 2024-03-12 | 0.157 | 87,181 | +0 | 0.03% | 13,687 |
| 2024-03-13 | 2024-03-11 | 0.165 | 87,181 | +0 | 0.03% | 14,385 |
| 2024-03-12 | 2024-03-08 | 0.165 | 87,181 | +0 | 0.03% | 14,385 |
| 2024-03-11 | 2024-03-07 | 0.158 | 87,181 | +0 | 0.03% | 13,775 |
| 2024-03-08 | 2024-03-06 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-03-07 | 2024-03-05 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-03-06 | 2024-03-04 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-03-05 | 2024-03-01 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-03-04 | 2024-02-29 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-03-01 | 2024-02-28 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-02-29 | 2024-02-27 | 0.160 | 87,181 | +0 | 0.03% | 13,949 |
| 2024-02-28 | 2024-02-26 | 0.161 | 87,181 | +0 | 0.03% | 14,036 |
| 2024-02-27 | 2024-02-23 | 0.161 | 87,181 | +0 | 0.03% | 14,036 |
| 2024-02-26 | 2024-02-22 | 0.162 | 87,181 | +0 | 0.03% | 14,123 |
| 2024-02-23 | 2024-02-21 | 0.162 | 87,181 | +0 | 0.03% | 14,123 |
| 2024-02-22 | 2024-02-20 | 0.162 | 87,181 | +0 | 0.03% | 14,123 |
| 2024-02-21 | 2024-02-19 | 0.162 | 87,181 | +0 | 0.03% | 14,123 |
| 2024-02-20 | 2024-02-16 | 0.169 | 87,181 | +0 | 0.03% | 14,734 |
| 2024-02-19 | 2024-02-15 | 0.169 | 87,181 | +0 | 0.03% | 14,734 |
| 2024-02-16 | 2024-02-14 | 0.169 | 87,181 | +0 | 0.03% | 14,734 |
| 2024-02-15 | 2024-02-09 | 0.169 | 87,181 | +0 | 0.03% | 14,734 |
| 2024-02-14 | 2024-02-07 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2024-02-08 | 2024-02-06 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2024-02-07 | 2024-02-05 | 0.170 | 87,181 | +0 | 0.03% | 14,821 |
| 2024-02-06 | 2024-02-02 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2024-02-05 | 2024-02-01 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2024-02-02 | 2024-01-31 | 0.180 | 87,181 | +0 | 0.03% | 15,693 |
| 2024-02-01 | 2024-01-30 | 0.192 | 87,181 | +0 | 0.03% | 16,739 |
| 2024-01-31 | 2024-01-29 | 0.200 | 87,181 | +0 | 0.03% | 17,436 |
| 2024-01-30 | 2024-01-26 | 0.198 | 87,181 | +0 | 0.03% | 17,262 |
| 2024-01-29 | 2024-01-25 | 0.198 | 87,181 | +0 | 0.03% | 17,262 |
| 2024-01-26 | 2024-01-24 | 0.198 | 87,181 | +0 | 0.03% | 17,262 |
| 2024-01-25 | 2024-01-23 | 0.199 | 87,181 | +0 | 0.03% | 17,349 |
| 2024-01-24 | 2024-01-22 | 0.199 | 87,181 | +0 | 0.03% | 17,349 |
| 2024-01-23 | 2024-01-19 | 0.200 | 87,181 | +0 | 0.03% | 17,436 |
| 2024-01-22 | 2024-01-18 | 0.200 | 87,181 | +0 | 0.03% | 17,436 |
| 2024-01-19 | 2024-01-17 | 0.200 | 87,181 | +0 | 0.03% | 17,436 |
| 2024-01-18 | 2024-01-16 | 0.210 | 87,181 | +0 | 0.03% | 18,308 |
| 2024-01-17 | 2024-01-15 | 0.216 | 87,181 | +0 | 0.03% | 18,831 |
| 2024-01-16 | 2024-01-12 | 0.216 | 87,181 | +0 | 0.03% | 18,831 |
| 2024-01-15 | 2024-01-11 | 0.215 | 87,181 | +0 | 0.03% | 18,744 |
| 2024-01-12 | 2024-01-10 | 0.215 | 87,181 | +0 | 0.03% | 18,744 |
| 2024-01-11 | 2024-01-09 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2024-01-10 | 2024-01-08 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2024-01-09 | 2024-01-05 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2024-01-08 | 2024-01-04 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2024-01-05 | 2024-01-03 | 0.212 | 87,181 | +0 | 0.03% | 18,482 |
| 2024-01-04 | 2024-01-02 | 0.231 | 87,181 | +0 | 0.03% | 20,139 |
| 2024-01-03 | 2023-12-29 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2024-01-02 | 2023-12-28 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2023-12-29 | 2023-12-27 | 0.220 | 87,181 | +0 | 0.03% | 19,180 |
| 2023-12-28 | 2023-12-22 | 0.216 | 87,181 | +0 | 0.03% | 18,831 |
| 2023-12-27 | 2023-12-21 | 0.238 | 87,181 | +0 | 0.03% | 20,749 |
| 2023-12-22 | 2023-12-20 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2023-12-21 | 2023-12-19 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2023-12-20 | 2023-12-18 | 0.230 | 87,181 | +0 | 0.03% | 20,052 |
| 2023-12-19 | 2023-12-15 | 0.226 | 87,181 | +0 | 0.03% | 19,703 |
| 2023-12-18 | 2023-12-14 | 0.227 | 87,181 | +0 | 0.03% | 19,790 |
| 2023-12-15 | 2023-12-13 | 0.229 | 87,181 | +0 | 0.03% | 19,964 |
| 2023-12-14 | 2023-12-12 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2023-12-13 | 2023-12-11 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2023-12-12 | 2023-12-08 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2023-12-11 | 2023-12-07 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2023-12-08 | 2023-12-06 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2023-12-07 | 2023-12-05 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2023-12-06 | 2023-12-04 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2023-12-05 | 2023-12-01 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2023-12-04 | 2023-11-30 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2023-12-01 | 2023-11-29 | 0.265 | 87,181 | +0 | 0.03% | 23,103 |
| 2023-11-30 | 2023-11-28 | 0.275 | 87,181 | +0 | 0.03% | 23,975 |
| 2023-11-29 | 2023-11-27 | 0.275 | 87,181 | +0 | 0.03% | 23,975 |
| 2023-11-28 | 2023-11-24 | 0.315 | 87,181 | +0 | 0.03% | 27,462 |
| 2023-11-27 | 2023-11-23 | 0.295 | 87,181 | +0 | 0.03% | 25,718 |
| 2023-11-24 | 2023-11-22 | 0.295 | 87,181 | +0 | 0.03% | 25,718 |
| 2023-11-23 | 2023-11-21 | 0.295 | 87,181 | +0 | 0.03% | 25,718 |
| 2023-11-22 | 2023-11-20 | 0.295 | 87,181 | +0 | 0.03% | 25,718 |
| 2023-11-21 | 2023-11-17 | 0.295 | 87,181 | +0 | 0.03% | 25,718 |
| 2023-11-20 | 2023-11-16 | 0.285 | 87,181 | +0 | 0.03% | 24,847 |
| 2023-11-17 | 2023-11-15 | 0.285 | 87,181 | +0 | 0.03% | 24,847 |
| 2023-11-16 | 2023-11-14 | 0.280 | 87,181 | +0 | 0.03% | 24,411 |
| 2023-11-15 | 2023-11-13 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2023-11-14 | 2023-11-10 | 0.310 | 87,181 | +0 | 0.03% | 27,026 |
| 2023-11-13 | 2023-11-09 | 0.300 | 87,181 | +0 | 0.03% | 26,154 |
| 2023-11-10 | 2023-11-08 | 0.390 | 87,181 | +0 | 0.03% | 34,001 |
| 2023-11-09 | 2023-11-07 | 0.350 | 87,181 | +0 | 0.03% | 30,513 |
| 2023-11-08 | 2023-11-06 | 0.350 | 87,181 | +0 | 0.03% | 30,513 |
| 2023-11-07 | 2023-11-03 | 0.355 | 87,181 | -6,000 | 0.03% | 30,949 |
| 2021-03-03 | 2021-03-01 | 0.395 | 93,181 | +6,000 | 0.03% | 36,806 |
| 2020-12-15 | 2020-12-11 | 0.245 | 87,181 | -2,000 | 0.03% | 21,359 |
| 2020-11-30 | 2020-11-26 | 0.240 | 89,181 | -15,000 | 0.03% | 21,403 |
| 2020-07-24 | 2020-07-22 | 0.380 | 104,181 | +40,000 | 0.03% | 39,589 |
| 2019-10-10 | 2019-10-08 | 0.405 | 64,181 | -4,000 | 0.02% | 25,993 |
| 2019-03-01 | 2019-02-27 | 0.780 | 68,181 | -30,000 | 0.02% | 53,181 |
| 2018-12-07 | 2018-12-05 | 0.740 | 98,181 | -100,000 | 0.03% | 72,654 |
| 2018-12-06 | 2018-12-04 | 0.760 | 198,181 | +30,000 | 0.07% | 150,618 |
| 2018-12-05 | 2018-12-03 | 0.750 | 168,181 | +100,000 | 0.06% | 126,136 |
| 2018-11-09 | 2018-11-07 | 0.600 | 68,181 | -1 | 0.02% | 40,909 |
| 2018-10-02 | 2018-09-27 | 1.200 | 68,182 | +1,125 | 0.02% | 81,818 |
| 2018-05-08 | 2018-05-04 | 1.950 | 67,057 | -2,000 | 0.02% | 130,761 |
| 2018-04-30 | 2018-04-26 | 1.950 | 69,057 | -4,000 | 0.02% | 134,661 |
| 2018-04-24 | 2018-04-20 | 2.000 | 73,057 | +2,000 | 0.02% | 146,114 |
| 2018-04-16 | 2018-04-12 | 2.200 | 71,057 | -100,000 | 0.02% | 156,325 |
| 2018-04-13 | 2018-04-11 | 2.400 | 171,057 | +92,000 | 0.06% | 410,537 |
| 2018-03-26 | 2018-03-22 | 2.200 | 79,057 | +2,000 | 0.03% | 173,925 |
| 2018-03-23 | 2018-03-21 | 2.200 | 77,057 | +2,000 | 0.03% | 169,525 |
| 2018-01-25 | 2018-01-23 | 2.550 | 75,057 | -10,000 | 0.02% | 191,395 |
| 2017-11-21 | 2017-11-17 | 2.400 | 85,057 | +10,000 | 0.03% | 204,137 |
| 2017-09-27 | 2017-09-25 | 2.700 | 75,057 | -10,000 | 0.02% | 202,654 |
| 2017-08-21 | 2017-08-17 | 2.950 | 85,057 | -2,000 | 0.03% | 250,918 |
| 2017-08-16 | 2017-08-14 | 2.600 | 87,057 | +2,000 | 0.03% | 226,348 |
| 2017-07-14 | 2017-07-12 | 2.750 | 85,057 | -3,000 | 0.03% | 233,907 |
| 2017-05-02 | 2017-04-27 | 3.300 | 88,057 | -9,000 | 0.03% | 290,588 |
| 2017-02-13 | 2017-02-09 | 3.750 | 97,057 | +6,000 | 0.03% | 363,964 |
| 2017-02-10 | 2017-02-08 | 3.750 | 91,057 | +3,000 | 0.03% | 341,464 |
| 2017-01-19 | 2017-01-17 | 3.450 | 88,057 | -7,000 | 0.03% | 303,797 |
| 2016-12-28 | 2016-12-22 | 3.550 | 95,057 | -4,000 | 0.03% | 337,452 |
| 2016-12-15 | 2016-12-13 | 3.600 | 99,057 | +4,000 | 0.03% | 356,605 |
| 2016-12-05 | 2016-12-01 | 4.050 | 95,057 | +13,000 | 0.03% | 384,981 |
| 2016-12-02 | 2016-11-30 | 3.950 | 82,057 | -6,000 | 0.03% | 324,125 |
| 2016-12-01 | 2016-11-29 | 4.050 | 88,057 | +16,000 | 0.03% | 356,631 |
| 2016-11-28 | 2016-11-24 | 4.200 | 72,057 | -2,000 | 0.02% | 302,639 |
| 2016-11-22 | 2016-11-18 | 4.650 | 74,057 | -2,000 | 0.02% | 344,365 |
| 2016-11-21 | 2016-11-17 | 4.650 | 76,057 | -11,000 | 0.03% | 353,665 |
| 2016-11-18 | 2016-11-16 | 4.650 | 87,057 | +2,000 | 0.03% | 404,815 |
| 2016-11-17 | 2016-11-15 | 4.600 | 85,057 | -2,000 | 0.03% | 391,262 |
| 2016-11-16 | 2016-11-14 | 4.700 | 87,057 | +10,000 | 0.03% | 409,168 |
| 2016-11-15 | 2016-11-11 | 4.450 | 77,057 | -145,000 | 0.03% | 342,904 |
| 2016-11-11 | 2016-11-09 | 4.100 | 222,057 | -59,000 | 0.07% | 910,434 |
| 2016-11-10 | 2016-11-08 | 4.300 | 281,057 | +202,000 | 0.09% | 1,208,545 |
| 2016-11-07 | 2016-11-03 | 4.450 | 79,057 | -12,000 | 0.03% | 351,804 |
| 2016-11-03 | 2016-11-01 | 4.300 | 91,057 | -41,000 | 0.03% | 391,545 |
| 2016-11-02 | 2016-10-31 | 4.000 | 132,057 | -65,000 | 0.04% | 528,228 |
| 2016-11-01 | 2016-10-28 | 3.950 | 197,057 | -320,000 | 0.07% | 778,375 |
| 2016-10-31 | 2016-10-27 | 4.000 | 517,057 | +235,000 | 0.17% | 2,068,228 |
| 2016-10-28 | 2016-10-26 | 3.850 | 282,057 | +200,000 | 0.09% | 1,085,919 |
| 2016-10-27 | 2016-10-25 | 3.900 | 82,057 | -110,000 | 0.03% | 320,022 |
| 2016-10-26 | 2016-10-24 | 3.850 | 192,057 | +100,000 | 0.06% | 739,419 |
| 2016-10-25 | 2016-10-20 | 3.700 | 92,057 | +3,000 | 0.03% | 340,611 |
| 2016-10-24 | 2016-10-19 | 3.800 | 89,057 | -42,000 | 0.03% | 338,417 |
| 2016-10-17 | 2016-10-13 | 3.650 | 131,057 | -180,000 | 0.04% | 478,358 |
| 2016-10-13 | 2016-10-11 | 3.750 | 311,057 | +180,000 | 0.10% | 1,166,464 |
| 2016-10-12 | 2016-10-07 | 3.850 | 131,057 | -4,000 | 0.04% | 504,569 |
| 2016-09-29 | 2016-09-27 | 3.550 | 135,057 | -9,000 | 0.04% | 479,452 |
| 2016-09-15 | 2016-09-13 | 3.750 | 144,057 | -406,000 | 0.05% | 540,214 |
| 2016-09-14 | 2016-09-12 | 3.750 | 550,057 | +410,000 | 0.18% | 2,062,714 |
| 2016-09-06 | 2016-09-02 | 3.500 | 140,057 | +9,000 | 0.05% | 490,200 |
| 2016-09-05 | 2016-09-01 | 3.550 | 131,057 | -3,000 | 0.04% | 465,252 |
| 2016-08-31 | 2016-08-29 | 3.400 | 134,057 | -40,000 | 0.04% | 455,794 |
| 2016-08-18 | 2016-08-16 | 3.600 | 174,057 | -8,000 | 0.06% | 626,605 |
| 2016-08-17 | 2016-08-15 | 3.650 | 182,057 | +21,000 | 0.06% | 664,508 |
| 2016-08-11 | 2016-08-09 | 3.550 | 161,057 | +58,529 | 0.05% | 571,752 |
| 2016-08-08 | 2016-08-04 | 3.750 | 102,528 | -16,000 | 0.07% | 384,480 |
| 2016-08-05 | 2016-08-03 | 3.700 | 118,528 | +17,000 | 0.08% | 438,554 |
| 2016-08-03 | 2016-07-29 | 3.350 | 101,528 | -10,000 | 0.07% | 340,119 |
| 2016-08-01 | 2016-07-28 | 3.400 | 111,528 | +10,000 | 0.07% | 379,195 |
| 2016-07-28 | 2016-07-26 | 3.450 | 101,528 | +3,000 | 0.07% | 350,272 |
| 2016-07-26 | 2016-07-22 | 3.650 | 98,528 | +4,000 | 0.07% | 359,627 |
| 2016-07-20 | 2016-07-18 | 4.050 | 94,528 | -2,000 | 0.06% | 382,838 |
| 2016-07-15 | 2016-07-13 | 4.000 | 96,528 | +17,000 | 0.06% | 386,112 |
| 2016-07-14 | 2016-07-12 | 3.850 | 79,528 | +22,000 | 0.05% | 306,183 |
| 2016-07-13 | 2016-07-11 | 3.650 | 57,528 | -22,000 | 0.04% | 209,977 |
| 2016-07-12 | 2016-07-08 | 3.550 | 79,528 | +12,000 | 0.05% | 282,324 |
| 2016-07-11 | 2016-07-07 | 3.503 | 67,528 | -474 | 0.04% | 236,570 |
| 2016-07-07 | 2016-07-05 | 3.643 | 68,002 | +2,141 | 0.04% | 247,760 |
| 2016-07-05 | 2016-06-30 | 3.830 | 65,861 | +3,211 | 0.04% | 252,265 |
| 2016-06-29 | 2016-06-27 | 3.877 | 62,650 | +6,423 | 0.04% | 242,892 |
| 2016-06-22 | 2016-06-20 | 4.811 | 56,227 | +4,281 | 0.03% | 270,518 |
| 2016-06-16 | 2016-06-14 | 5.512 | 51,946 | -8,563 | 0.03% | 286,318 |
| 2016-06-10 | 2016-06-07 | 6.072 | 60,509 | +8,563 | 0.04% | 367,433 |
| 2016-06-03 | 2016-06-01 | 6.259 | 51,946 | -4,281 | 0.03% | 325,141 |
| 2016-05-18 | 2016-05-16 | 6.166 | 56,227 | +2,140 | 0.03% | 346,684 |
| 2016-05-11 | 2016-05-09 | 7.661 | 54,087 | -3,211 | 0.03% | 414,335 |
| 2016-05-10 | 2016-05-06 | 7.754 | 57,298 | +7,493 | 0.04% | 444,286 |
| 2016-05-09 | 2016-05-05 | 8.688 | 49,805 | -25,690 | 0.03% | 432,714 |
| 2016-05-06 | 2016-05-04 | 10.183 | 75,495 | +17,127 | 0.05% | 768,758 |
| 2016-05-05 | 2016-05-03 | 9.436 | 58,368 | -6,423 | 0.04% | 550,733 |
| 2016-05-04 | 2016-04-29 | 8.501 | 64,791 | +4,282 | 0.04% | 550,809 |
| 2016-05-03 | 2016-04-28 | 7.614 | 60,509 | -92,057 | 0.04% | 460,704 |
| 2016-04-29 | 2016-04-27 | 6.539 | 152,566 | -141,295 | 0.09% | 997,701 |
| 2016-04-28 | 2016-04-26 | 6.353 | 293,861 | -12,845 | 0.18% | 1,866,791 |
| 2016-04-26 | 2016-04-22 | 6.119 | 306,706 | +21,408 | 0.19% | 1,876,758 |
| 2016-04-25 | 2016-04-21 | 5.932 | 285,298 | +12,845 | 0.18% | 1,692,455 |
| 2016-04-22 | 2016-04-20 | 7.614 | 272,453 | +12,845 | 0.17% | 2,074,407 |
| 2016-04-21 | 2016-04-19 | 7.380 | 259,608 | +107,042 | 0.16% | 1,915,975 |
| 2016-04-20 | 2016-04-18 | 7.053 | 152,566 | -19,267 | 0.09% | 1,076,092 |
| 2016-04-18 | 2016-04-14 | 6.026 | 171,833 | +19,267 | 0.11% | 1,035,407 |
| 2016-04-15 | 2016-04-13 | 5.792 | 152,566 | +2,141 | 0.09% | 883,678 |
| 2016-03-30 | 2016-03-24 | 4.811 | 150,425 | -42,817 | 0.09% | 723,722 |
| 2016-03-29 | 2016-03-23 | 4.671 | 193,242 | +10,705 | 0.12% | 902,644 |
| 2016-03-23 | 2016-03-21 | 4.905 | 182,537 | +32,112 | 0.11% | 895,272 |
| 2016-03-21 | 2016-03-17 | 4.531 | 150,425 | -21,408 | 0.09% | 681,564 |
| 2016-03-15 | 2016-03-11 | 4.624 | 171,833 | -42,817 | 0.11% | 794,615 |
| 2016-03-09 | 2016-03-07 | 4.437 | 214,650 | +64,225 | 0.13% | 952,509 |
| 2016-01-07 | 2016-01-05 | 3.643 | 150,425 | -2,141 | 0.09% | 548,062 |
| 2015-12-01 | 2015-11-27 | 3.877 | 152,566 | -3,211 | 0.09% | 591,494 |
| 2015-11-26 | 2015-11-24 | 4.017 | 155,777 | +3,211 | 0.10% | 625,773 |
| 2015-11-25 | 2015-11-23 | 4.064 | 152,566 | -3,211 | 0.09% | 620,000 |
| 2015-11-20 | 2015-11-18 | 4.204 | 155,777 | -10,704 | 0.10% | 654,878 |
| 2015-10-28 | 2015-10-26 | 4.437 | 166,481 | +6,423 | 0.10% | 738,759 |
| 2015-10-14 | 2015-10-12 | 4.998 | 160,058 | -6,423 | 0.10% | 799,974 |
| 2015-10-13 | 2015-10-09 | 4.764 | 166,481 | +3,211 | 0.10% | 793,194 |
| 2015-09-22 | 2015-09-18 | 4.811 | 163,270 | +6,423 | 0.10% | 785,522 |
| 2015-09-15 | 2015-09-11 | 4.811 | 156,847 | -2,141 | 0.10% | 754,620 |
| 2015-09-07 | 2015-09-02 | 4.344 | 158,988 | -2,141 | 0.10% | 690,656 |
| 2015-08-25 | 2015-08-21 | 4.718 | 161,129 | +2,141 | 0.10% | 760,168 |
| 2015-08-14 | 2015-08-12 | 5.559 | 158,988 | -2,141 | 0.10% | 883,743 |
| 2015-08-13 | 2015-08-11 | 5.792 | 161,129 | -4,282 | 0.10% | 933,276 |
| 2015-08-12 | 2015-08-10 | 5.886 | 165,411 | +6,423 | 0.10% | 973,531 |
| 2015-08-11 | 2015-08-07 | 5.745 | 158,988 | -10,704 | 0.10% | 913,449 |
| 2015-08-10 | 2015-08-06 | 5.792 | 169,692 | +10,704 | 0.11% | 982,874 |
| 2015-08-03 | 2015-07-30 | 5.605 | 158,988 | -2,141 | 0.10% | 891,170 |
| 2015-07-31 | 2015-07-29 | 5.745 | 161,129 | +44,958 | 0.10% | 925,750 |
| 2015-07-29 | 2015-07-27 | 5.512 | 116,171 | +42,817 | 0.07% | 640,316 |
| 2015-07-24 | 2015-07-22 | 6.446 | 73,354 | +6,422 | 0.05% | 472,844 |
| 2015-07-23 | 2015-07-21 | 6.680 | 66,932 | +2,141 | 0.04% | 447,079 |
| 2015-07-21 | 2015-07-17 | 6.726 | 64,791 | -12,845 | 0.04% | 435,805 |
| 2015-07-20 | 2015-07-16 | 6.633 | 77,636 | -53,521 | 0.05% | 514,951 |
| 2015-07-15 | 2015-07-13 | 7.053 | 131,157 | -2,141 | 0.08% | 925,088 |
| 2015-07-14 | 2015-07-10 | 5.839 | 133,298 | +55,662 | 0.08% | 778,302 |
| 2015-07-13 | 2015-07-09 | 5.138 | 77,636 | +6,423 | 0.05% | 398,906 |
| 2015-07-10 | 2015-07-08 | 3.784 | 71,213 | +2,140 | 0.04% | 269,438 |
| 2015-07-08 | 2015-07-06 | 6.306 | 69,073 | -2,140 | 0.04% | 435,569 |
| 2015-07-02 | 2015-06-29 | 8.595 | 71,213 | -2,141 | 0.04% | 612,057 |
| 2015-06-29 | 2015-06-25 | 8.968 | 73,354 | +8,563 | 0.05% | 657,870 |
| 2015-06-25 | 2015-06-23 | 9.436 | 64,791 | -7,493 | 0.04% | 611,337 |
| 2015-06-24 | 2015-06-22 | 8.922 | 72,284 | -2,141 | 0.04% | 644,897 |
| 2015-06-22 | 2015-06-18 | 9.669 | 74,425 | +31,608 | 0.05% | 719,621 |
| 2015-06-17 | 2015-06-15 | 10.557 | 42,817 | +2,141 | 0.04% | 452,001 |
| 2015-06-16 | 2015-06-12 | 9.202 | 40,676 | -8,563 | 0.04% | 374,299 |
| 2015-06-12 | 2015-06-10 | 8.688 | 49,239 | +4,281 | 0.05% | 427,796 |
| 2015-06-10 | 2015-06-08 | 9.342 | 44,958 | -4,281 | 0.04% | 420,002 |
| 2015-06-09 | 2015-06-05 | 8.828 | 49,239 | -2,141 | 0.05% | 434,696 |
| 2015-06-05 | 2015-06-03 | 9.669 | 51,380 | +4,281 | 0.05% | 496,797 |
| 2015-06-01 | 2015-05-28 | 9.529 | 47,099 | -1,070 | 0.04% | 448,804 |
| 2015-05-27 | 2015-05-22 | 10.510 | 48,169 | -4,282 | 0.04% | 506,250 |
| 2015-05-20 | 2015-05-18 | 11.491 | 52,451 | -2,141 | 0.05% | 602,703 |
| 2015-05-19 | 2015-05-15 | 9.109 | 54,592 | +2,141 | 0.05% | 497,254 |
| 2015-05-15 | 2015-05-13 | 8.595 | 52,451 | -52,450 | 0.05% | 450,803 |
| 2015-05-14 | 2015-05-12 | 9.062 | 104,901 | -31,043 | 0.10% | 950,596 |
| 2015-05-13 | 2015-05-11 | 8.875 | 135,944 | +83,493 | 0.13% | 1,206,503 |
| 2015-05-12 | 2015-05-08 | 8.951 | 52,451 | -41,549 | 0.05% | 469,464 |
| 2015-05-11 | 2015-05-07 | 8.195 | 94,000 | +5,296 | 0.07% | 770,350 |
| 2015-05-07 | 2015-05-05 | 8.497 | 88,704 | +26,479 | 0.07% | 753,748 |
| 2015-05-06 | 2015-05-04 | 9.630 | 62,225 | -146,958 | 0.05% | 599,247 |
| 2015-04-29 | 2015-04-27 | 6.571 | 209,183 | +45,014 | 0.16% | 1,374,599 |
| 2015-04-23 | 2015-04-21 | 6.420 | 164,169 | -132,394 | 0.12% | 1,054,000 |
| 2015-04-22 | 2015-04-20 | 5.778 | 296,563 | -84,733 | 0.22% | 1,713,598 |
| 2015-04-21 | 2015-04-17 | 6.231 | 381,296 | +19,859 | 0.29% | 2,376,001 |
| 2015-04-20 | 2015-04-16 | 6.571 | 361,437 | +136,367 | 0.27% | 2,375,102 |
| 2015-04-17 | 2015-04-15 | 6.382 | 225,070 | -92,676 | 0.17% | 1,436,497 |
| 2015-04-16 | 2015-04-14 | 6.571 | 317,746 | +66,197 | 0.24% | 2,087,997 |
| 2015-04-15 | 2015-04-13 | 6.873 | 251,549 | -144,310 | 0.19% | 1,728,998 |
| 2015-04-14 | 2015-04-10 | 5.627 | 395,859 | +127,098 | 0.30% | 2,227,549 |
| 2015-04-13 | 2015-04-09 | 4.910 | 268,761 | +41,043 | 0.20% | 1,319,502 |
| 2015-04-10 | 2015-04-08 | 4.834 | 227,718 | +10,591 | 0.17% | 1,100,799 |
| 2015-04-01 | 2015-03-30 | 4.230 | 217,127 | +2,648 | 0.16% | 918,401 |
| 2015-03-31 | 2015-03-27 | 4.192 | 214,479 | +34,423 | 0.16% | 899,101 |
| 2015-03-26 | 2015-03-24 | 4.456 | 180,056 | -7,944 | 0.14% | 802,398 |
| 2015-03-25 | 2015-03-23 | 4.419 | 188,000 | -10,592 | 0.14% | 830,700 |
| 2015-03-23 | 2015-03-19 | 4.192 | 198,592 | -2,647 | 0.15% | 832,502 |
| 2015-03-20 | 2015-03-18 | 4.268 | 201,239 | -26,479 | 0.15% | 858,798 |
| 2015-03-19 | 2015-03-17 | 4.079 | 227,718 | +62,225 | 0.17% | 928,799 |
| 2015-03-18 | 2015-03-16 | 3.777 | 165,493 | -6,620 | 0.12% | 625,000 |
| 2015-03-17 | 2015-03-13 | 3.701 | 172,113 | -7,943 | 0.13% | 637,001 |
| 2015-03-16 | 2015-03-12 | 3.739 | 180,056 | -19,859 | 0.14% | 673,199 |
| 2015-03-13 | 2015-03-11 | 3.626 | 199,915 | -2,648 | 0.15% | 724,798 |
| 2015-03-11 | 2015-03-09 | 3.588 | 202,563 | +34,422 | 0.15% | 726,749 |
| 2015-03-10 | 2015-03-06 | 3.701 | 168,141 | -2,648 | 0.13% | 622,301 |
| 2015-03-09 | 2015-03-05 | 3.739 | 170,789 | +5,296 | 0.13% | 638,551 |
| 2015-03-06 | 2015-03-04 | 3.777 | 165,493 | +18,535 | 0.12% | 625,000 |
| 2015-03-05 | 2015-03-03 | 3.474 | 146,958 | +7,944 | 0.11% | 510,601 |
| 2015-02-26 | 2015-02-24 | 3.777 | 139,014 | +47,662 | 0.10% | 525,000 |
| 2015-02-10 | 2015-02-06 | 3.323 | 91,352 | -2,648 | 0.07% | 303,600 |
| 2015-02-06 | 2015-02-04 | 3.437 | 94,000 | +10,592 | 0.07% | 323,050 |
| 2015-02-05 | 2015-02-03 | 3.474 | 83,408 | -2,648 | 0.06% | 289,798 |
| 2015-02-04 | 2015-02-02 | 3.663 | 86,056 | -5,296 | 0.06% | 315,249 |
| 2015-01-30 | 2015-01-28 | 3.474 | 91,352 | -2,648 | 0.07% | 317,400 |
| 2015-01-29 | 2015-01-27 | 3.437 | 94,000 | -5,296 | 0.07% | 323,050 |
| 2015-01-15 | 2015-01-13 | 3.890 | 99,296 | +13,240 | 0.07% | 386,251 |
| 2015-01-09 | 2015-01-07 | 4.079 | 86,056 | -13,240 | 0.06% | 350,999 |
| 2015-01-06 | 2015-01-02 | 4.079 | 99,296 | +13,240 | 0.07% | 405,001 |
| 2015-01-02 | 2014-12-29 | 4.381 | 86,056 | -52,958 | 0.06% | 376,999 |
| 2014-12-19 | 2014-12-17 | 4.343 | 139,014 | -13,240 | 0.10% | 603,750 |
| 2014-12-18 | 2014-12-16 | 4.419 | 152,254 | +15,888 | 0.11% | 672,752 |
| 2014-12-17 | 2014-12-15 | 4.381 | 136,366 | -2,648 | 0.10% | 597,399 |
| 2014-12-15 | 2014-12-11 | 4.872 | 139,014 | -15,887 | 0.10% | 677,250 |
| 2014-12-11 | 2014-12-09 | 5.287 | 154,901 | +13,239 | 0.12% | 818,998 |
| 2014-12-10 | 2014-12-08 | 5.061 | 141,662 | +10,592 | 0.11% | 716,900 |
| 2014-12-09 | 2014-12-05 | 4.834 | 131,070 | -7,944 | 0.10% | 633,598 |
| 2014-12-08 | 2014-12-04 | 4.570 | 139,014 | +5,296 | 0.10% | 635,250 |
| 2014-11-26 | 2014-11-24 | 4.079 | 133,718 | +15,887 | 0.10% | 545,399 |
| 2014-11-06 | 2014-11-04 | 4.116 | 117,831 | +2,648 | 0.09% | 485,050 |
| 2014-10-28 | 2014-10-24 | 4.230 | 115,183 | -7,944 | 0.09% | 487,200 |
| 2014-10-21 | 2014-10-17 | 4.570 | 123,127 | -5,296 | 0.09% | 562,651 |
| 2014-10-09 | 2014-10-07 | 4.834 | 128,423 | -2,647 | 0.10% | 620,802 |
| 2014-10-06 | 2014-09-30 | 4.570 | 131,070 | -13,240 | 0.10% | 598,948 |
| 2014-09-25 | 2014-09-23 | 6.345 | 144,310 | -2,648 | 0.11% | 915,601 |
| 2014-09-23 | 2014-09-19 | 6.269 | 146,958 | +5,296 | 0.11% | 921,302 |
| 2014-09-18 | 2014-09-16 | 6.345 | 141,662 | +5,296 | 0.11% | 898,800 |
| 2014-09-17 | 2014-09-15 | 6.382 | 136,366 | -2,648 | 0.10% | 870,349 |
| 2014-09-16 | 2014-09-12 | 6.458 | 139,014 | +2,648 | 0.10% | 897,749 |
| 2014-09-05 | 2014-09-03 | 6.571 | 136,366 | +5,296 | 0.10% | 896,099 |
| 2014-09-04 | 2014-09-02 | 6.760 | 131,070 | -10,592 | 0.10% | 886,047 |
| 2014-09-03 | 2014-09-01 | 6.269 | 141,662 | +2,648 | 0.11% | 888,100 |
| 2014-09-01 | 2014-08-28 | 6.194 | 139,014 | -9,268 | 0.10% | 860,999 |
| 2014-08-27 | 2014-08-25 | 6.911 | 148,282 | +5,296 | 0.11% | 1,024,802 |
| 2014-08-26 | 2014-08-22 | 7.024 | 142,986 | +2,648 | 0.11% | 1,004,401 |
| 2014-08-25 | 2014-08-21 | 7.327 | 140,338 | -1,324 | 0.11% | 1,028,200 |
| 2014-08-22 | 2014-08-20 | 7.251 | 141,662 | +30,451 | 0.11% | 1,027,200 |
| 2014-08-21 | 2014-08-19 | 6.798 | 111,211 | +5,296 | 0.08% | 755,998 |
| 2014-08-20 | 2014-08-18 | 6.534 | 105,915 | -2,648 | 0.08% | 691,997 |
| 2014-08-19 | 2014-08-15 | 6.458 | 108,563 | +31,774 | 0.08% | 701,098 |
| 2014-08-18 | 2014-08-14 | 6.647 | 76,789 | -51,634 | 0.06% | 510,402 |
| 2014-08-15 | 2014-08-13 | 7.062 | 128,423 | +33,099 | 0.10% | 906,953 |
| 2014-08-14 | 2014-08-12 | 6.345 | 95,324 | +37,070 | 0.07% | 604,800 |
| 2014-08-08 | 2014-08-06 | 6.231 | 58,254 | +15,888 | 0.04% | 363,003 |
| 2014-08-07 | 2014-08-05 | 6.118 | 42,366 | -1,324 | 0.03% | 259,199 |
| 2014-08-06 | 2014-08-04 | 6.269 | 43,690 | -2,648 | 0.03% | 273,899 |
| 2014-08-04 | 2014-07-31 | 6.420 | 46,338 | +2,648 | 0.03% | 297,500 |
| 2014-08-01 | 2014-07-30 | 6.836 | 43,690 | +10,591 | 0.03% | 298,649 |
| 2014-07-31 | 2014-07-29 | 7.327 | 33,099 | -22,507 | 0.02% | 242,503 |
| 2014-07-30 | 2014-07-28 | 6.345 | 55,606 | +26,479 | 0.04% | 352,802 |
| 2014-07-17 | 2014-07-15 | 6.647 | 29,127 | -10,591 | 0.02% | 193,602 |
| 2014-07-11 | 2014-07-09 | 6.534 | 39,718 | +7,943 | 0.03% | 259,498 |
| 2014-07-10 | 2014-07-08 | 6.647 | 31,775 | +2,648 | 0.02% | 211,202 |
| 2014-07-08 | 2014-07-04 | 6.269 | 29,127 | -2,648 | 0.02% | 182,602 |
| 2014-07-07 | 2014-07-03 | 6.269 | 31,775 | -2,648 | 0.02% | 199,202 |
| 2014-07-04 | 2014-07-02 | 6.194 | 34,423 | -3,971 | 0.03% | 213,203 |
| 2014-07-02 | 2014-06-27 | 6.231 | 38,394 | -6,620 | 0.03% | 239,248 |
| 2014-06-27 | 2014-06-25 | 6.194 | 45,014 | +1,324 | 0.03% | 278,799 |
| 2014-06-26 | 2014-06-24 | 6.345 | 43,690 | -2,648 | 0.03% | 277,199 |
| 2014-06-25 | 2014-06-23 | 6.194 | 46,338 | -1,324 | 0.03% | 287,000 |
| 2014-06-23 | 2014-06-19 | 6.609 | 47,662 | -9,268 | 0.04% | 315,000 |
| 2014-06-20 | 2014-06-18 | 6.987 | 56,930 | +11,916 | 0.04% | 397,753 |
| 2014-06-19 | 2014-06-17 | 7.100 | 45,014 | +9,268 | 0.03% | 319,599 |
| 2014-06-17 | 2014-06-13 | 6.873 | 35,746 | -3,972 | 0.03% | 245,697 |
| 2014-06-16 | 2014-06-12 | 7.591 | 39,718 | -3,972 | 0.03% | 301,498 |
| 2014-06-13 | 2014-06-11 | 7.062 | 43,690 | +9,267 | 0.03% | 308,549 |
| 2014-06-12 | 2014-06-10 | 6.836 | 34,423 | +5,296 | 0.03% | 235,303 |
| 2014-06-10 | 2014-06-06 | 5.212 | 29,127 | +1,324 | 0.02% | 151,801 |
| 2014-05-22 | 2014-05-20 | 4.494 | 27,803 | -11,915 | 0.02% | 124,951 |
| 2014-05-20 | 2014-05-16 | 5.174 | 39,718 | -1,324 | 0.03% | 205,498 |
| 2014-05-19 | 2014-05-15 | 5.287 | 41,042 | +6,619 | 0.03% | 216,999 |
| 2014-05-16 | 2014-05-14 | 5.174 | 34,423 | -13,239 | 0.03% | 178,102 |
| 2014-05-15 | 2014-05-13 | 5.061 | 47,662 | +5,296 | 0.04% | 241,200 |
| 2014-05-14 | 2014-05-12 | 5.476 | 42,366 | -17,211 | 0.03% | 231,999 |
| 2014-05-12 | 2014-05-08 | 5.476 | 59,577 | +31,774 | 0.04% | 326,247 |
| 2014-05-05 | 2014-04-30 | 5.136 | 27,803 | -26,479 | 0.02% | 142,801 |
| 2014-05-02 | 2014-04-29 | 5.287 | 54,282 | -7,943 | 0.04% | 287,002 |
| 2014-04-30 | 2014-04-28 | 5.703 | 62,225 | -26,479 | 0.05% | 354,848 |
| 2014-04-29 | 2014-04-25 | 6.043 | 88,704 | -3,972 | 0.07% | 535,999 |
| 2014-04-28 | 2014-04-24 | 6.458 | 92,676 | -5,296 | 0.07% | 598,500 |
| 2014-04-25 | 2014-04-23 | 6.496 | 97,972 | +2,648 | 0.07% | 636,401 |
| 2014-04-24 | 2014-04-22 | 6.609 | 95,324 | -1,324 | 0.07% | 630,000 |
| 2014-04-23 | 2014-04-17 | 6.722 | 96,648 | +10,592 | 0.07% | 649,701 |
| 2014-04-22 | 2014-04-16 | 6.685 | 86,056 | +9,267 | 0.06% | 575,248 |
| 2014-04-17 | 2014-04-15 | 6.873 | 76,789 | -17,211 | 0.06% | 527,802 |
| 2014-04-15 | 2014-04-11 | 6.458 | 94,000 | -29,127 | 0.07% | 607,050 |
| 2014-04-14 | 2014-04-10 | 7.024 | 123,127 | +13,240 | 0.09% | 864,902 |
| 2014-04-11 | 2014-04-09 | 7.515 | 109,887 | +11,915 | 0.08% | 825,848 |
| 2014-04-10 | 2014-04-08 | 7.327 | 97,972 | -17,211 | 0.07% | 717,801 |
| 2014-04-09 | 2014-04-07 | 8.271 | 115,183 | -22,507 | 0.09% | 952,649 |
| 2014-04-08 | 2014-04-04 | 8.762 | 137,690 | +14,563 | 0.10% | 1,206,399 |
| 2014-04-07 | 2014-04-03 | 8.611 | 123,127 | +27,803 | 0.09% | 1,060,202 |
| 2014-04-04 | 2014-04-02 | 8.384 | 95,324 | +1,324 | 0.07% | 799,200 |
| 2014-04-03 | 2014-04-01 | 8.724 | 94,000 | -15,887 | 0.07% | 820,050 |
| 2014-04-02 | 2014-03-31 | 8.573 | 109,887 | +3,972 | 0.08% | 942,047 |
| 2014-04-01 | 2014-03-28 | 8.875 | 105,915 | +5,295 | 0.08% | 939,996 |
| 2014-03-31 | 2014-03-27 | 9.102 | 100,620 | +9,268 | 0.08% | 915,803 |
| 2014-03-28 | 2014-03-26 | 9.253 | 91,352 | -9,268 | 0.07% | 845,249 |
| 2014-03-27 | 2014-03-25 | 9.441 | 100,620 | -100,619 | 0.08% | 950,003 |
| 2014-03-26 | 2014-03-24 | 9.253 | 201,239 | -27,803 | 0.15% | 1,861,996 |
| 2014-03-25 | 2014-03-21 | 8.044 | 229,042 | +18,535 | 0.17% | 1,842,448 |
| 2014-03-24 | 2014-03-20 | 6.647 | 210,507 | +1,324 | 0.16% | 1,399,200 |
| 2014-03-17 | 2014-03-13 | 7.251 | 209,183 | +14,563 | 0.16% | 1,516,799 |
| 2014-03-12 | 2014-03-10 | 7.062 | 194,620 | +5,296 | 0.15% | 1,374,452 |
| 2014-03-11 | 2014-03-07 | 7.553 | 189,324 | -11,915 | 0.14% | 1,430,000 |
| 2014-03-10 | 2014-03-06 | 7.138 | 201,239 | +15,887 | 0.15% | 1,436,397 |
| 2014-03-07 | 2014-03-05 | 7.364 | 185,352 | +18,535 | 0.14% | 1,364,999 |
| 2014-03-06 | 2014-03-04 | 7.024 | 166,817 | +1,324 | 0.13% | 1,171,801 |
| 2014-03-05 | 2014-03-03 | 6.911 | 165,493 | +1,324 | 0.12% | 1,143,750 |
| 2014-03-04 | 2014-02-28 | 7.251 | 164,169 | -2,648 | 0.12% | 1,190,400 |
| 2014-03-03 | 2014-02-27 | 7.327 | 166,817 | +2,648 | 0.13% | 1,222,201 |
| 2014-02-28 | 2014-02-26 | 7.478 | 164,169 | +52,958 | 0.12% | 1,227,600 |
| 2014-02-25 | 2014-02-21 | 7.213 | 111,211 | +3,972 | 0.08% | 802,198 |
| 2014-02-24 | 2014-02-20 | 7.666 | 107,239 | +95,324 | 0.08% | 822,147 |
| 2014-01-08 | 2014-01-06 | 3.890 | 11,915 | +2,647 | 0.01% | 46,348 |
| 2013-10-25 | 2013-10-23 | 4.041 | 9,268 | -7,943 | 0.01% | 37,452 |
| 2013-10-10 | 2013-10-08 | 4.079 | 17,211 | +3,972 | 0.01% | 70,199 |
| 2013-10-07 | 2013-10-03 | 4.456 | 13,239 | +2,647 | 0.01% | 58,998 |
| 2013-10-04 | 2013-10-02 | 4.381 | 10,592 | +7,944 | 0.01% | 46,402 |
| 2013-10-02 | 2013-09-27 | 4.683 | 2,648 | -2,648 | 0.00% | 12,401 |
| 2011-12-19 | 2011-12-15 | 2.228 | 5,296 | +5,296 | 0.00% | 11,801 |
| 2007-06-26 | 2007-06-22 | 5.510 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy