History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 61,000 | +0 | 0.02% | 17,080 |
| 2025-10-13 | 2025-10-09 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2025-10-10 | 2025-10-08 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2025-10-08 | 2025-10-03 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2025-10-06 | 2025-10-02 | 0.315 | 61,000 | +0 | 0.02% | 19,215 |
| 2025-10-03 | 2025-09-30 | 0.305 | 61,000 | +0 | 0.02% | 18,605 |
| 2025-10-02 | 2025-09-29 | 0.290 | 61,000 | +0 | 0.02% | 17,690 |
| 2025-09-30 | 2025-09-26 | 0.295 | 61,000 | +0 | 0.02% | 17,995 |
| 2025-09-29 | 2025-09-25 | 0.310 | 61,000 | +0 | 0.02% | 18,910 |
| 2025-09-26 | 2025-09-24 | 0.290 | 61,000 | +0 | 0.02% | 17,690 |
| 2025-09-25 | 2025-09-23 | 0.295 | 61,000 | +0 | 0.02% | 17,995 |
| 2025-09-24 | 2025-09-22 | 0.280 | 61,000 | +0 | 0.02% | 17,080 |
| 2025-09-23 | 2025-09-19 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2025-09-22 | 2025-09-18 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2025-09-19 | 2025-09-17 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2025-09-18 | 2025-09-16 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2025-09-17 | 2025-09-15 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2025-09-16 | 2025-09-12 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2025-09-15 | 2025-09-11 | 0.290 | 61,000 | +0 | 0.02% | 17,690 |
| 2025-09-12 | 2025-09-10 | 0.305 | 61,000 | +0 | 0.02% | 18,605 |
| 2025-09-11 | 2025-09-09 | 0.255 | 61,000 | +0 | 0.02% | 15,555 |
| 2025-09-10 | 2025-09-08 | 0.255 | 61,000 | +0 | 0.02% | 15,555 |
| 2025-09-09 | 2025-09-05 | 0.250 | 61,000 | +0 | 0.02% | 15,250 |
| 2025-09-08 | 2025-09-04 | 0.250 | 61,000 | +0 | 0.02% | 15,250 |
| 2025-09-05 | 2025-09-03 | 0.260 | 61,000 | +0 | 0.02% | 15,860 |
| 2025-09-04 | 2025-09-02 | 0.245 | 61,000 | +0 | 0.02% | 14,945 |
| 2025-09-03 | 2025-09-01 | 0.270 | 61,000 | +0 | 0.02% | 16,470 |
| 2025-09-02 | 2025-08-29 | 0.270 | 61,000 | +0 | 0.02% | 16,470 |
| 2025-09-01 | 2025-08-28 | 0.270 | 61,000 | +0 | 0.02% | 16,470 |
| 2025-08-29 | 2025-08-27 | 0.270 | 61,000 | +0 | 0.02% | 16,470 |
| 2025-08-28 | 2025-08-26 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2025-08-27 | 2025-08-25 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2025-08-26 | 2025-08-22 | 0.270 | 61,000 | +0 | 0.02% | 16,470 |
| 2025-08-25 | 2025-08-21 | 0.290 | 61,000 | +0 | 0.02% | 17,690 |
| 2025-08-22 | 2025-08-20 | 0.290 | 61,000 | +0 | 0.02% | 17,690 |
| 2025-08-21 | 2025-08-19 | 0.310 | 61,000 | +0 | 0.02% | 18,910 |
| 2025-08-20 | 2025-08-18 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2025-08-19 | 2025-08-15 | 0.280 | 61,000 | +0 | 0.02% | 17,080 |
| 2025-08-18 | 2025-08-14 | 0.270 | 61,000 | +0 | 0.02% | 16,470 |
| 2025-08-15 | 2025-08-13 | 0.265 | 61,000 | +0 | 0.02% | 16,165 |
| 2025-08-14 | 2025-08-12 | 0.270 | 61,000 | +0 | 0.02% | 16,470 |
| 2025-08-13 | 2025-08-11 | 0.280 | 61,000 | +0 | 0.02% | 17,080 |
| 2025-08-12 | 2025-08-08 | 0.290 | 61,000 | +0 | 0.02% | 17,690 |
| 2025-08-11 | 2025-08-07 | 0.290 | 61,000 | +0 | 0.02% | 17,690 |
| 2025-08-08 | 2025-08-06 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2025-08-07 | 2025-08-05 | 0.300 | 61,000 | +0 | 0.02% | 18,300 |
| 2025-08-06 | 2025-08-04 | 0.275 | 61,000 | +0 | 0.02% | 16,775 |
| 2025-08-05 | 2025-08-01 | 0.285 | 61,000 | +0 | 0.02% | 17,385 |
| 2025-08-04 | 2025-07-31 | 0.310 | 61,000 | +0 | 0.02% | 18,910 |
| 2025-08-01 | 2025-07-30 | 0.315 | 61,000 | +0 | 0.02% | 19,215 |
| 2025-07-31 | 2025-07-29 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2025-07-30 | 2025-07-28 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2025-07-29 | 2025-07-25 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2025-07-28 | 2025-07-24 | 0.355 | 61,000 | +0 | 0.02% | 21,655 |
| 2025-07-25 | 2025-07-23 | 0.335 | 61,000 | +0 | 0.02% | 20,435 |
| 2025-07-24 | 2025-07-22 | 0.370 | 61,000 | +0 | 0.02% | 22,570 |
| 2025-07-23 | 2025-07-21 | 0.390 | 61,000 | +0 | 0.02% | 23,790 |
| 2025-07-22 | 2025-07-18 | 0.400 | 61,000 | +0 | 0.02% | 24,400 |
| 2025-07-21 | 2025-07-17 | 0.405 | 61,000 | +0 | 0.02% | 24,705 |
| 2025-07-18 | 2025-07-16 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2025-07-17 | 2025-07-15 | 0.360 | 61,000 | +0 | 0.02% | 21,960 |
| 2025-07-16 | 2025-07-14 | 0.420 | 61,000 | +0 | 0.02% | 25,620 |
| 2025-07-15 | 2025-07-11 | 0.450 | 61,000 | +0 | 0.02% | 27,450 |
| 2025-07-14 | 2025-07-10 | 0.224 | 61,000 | +0 | 0.02% | 13,664 |
| 2025-07-11 | 2025-07-09 | 0.219 | 61,000 | +0 | 0.02% | 13,359 |
| 2025-07-10 | 2025-07-08 | 0.218 | 61,000 | +0 | 0.02% | 13,298 |
| 2025-07-09 | 2025-07-07 | 0.218 | 61,000 | +0 | 0.02% | 13,298 |
| 2025-07-08 | 2025-07-04 | 0.215 | 61,000 | +0 | 0.02% | 13,115 |
| 2025-07-07 | 2025-07-03 | 0.215 | 61,000 | +0 | 0.02% | 13,115 |
| 2025-07-04 | 2025-07-02 | 0.215 | 61,000 | +0 | 0.02% | 13,115 |
| 2025-07-03 | 2025-06-30 | 0.224 | 61,000 | +0 | 0.02% | 13,664 |
| 2025-07-02 | 2025-06-27 | 0.216 | 61,000 | +0 | 0.02% | 13,176 |
| 2025-06-30 | 2025-06-26 | 0.209 | 61,000 | +0 | 0.02% | 12,749 |
| 2025-06-27 | 2025-06-25 | 0.197 | 61,000 | +0 | 0.02% | 12,017 |
| 2025-06-26 | 2025-06-24 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-06-25 | 2025-06-23 | 0.185 | 61,000 | +0 | 0.02% | 11,285 |
| 2025-06-24 | 2025-06-20 | 0.185 | 61,000 | +0 | 0.02% | 11,285 |
| 2025-06-23 | 2025-06-19 | 0.185 | 61,000 | +0 | 0.02% | 11,285 |
| 2025-06-20 | 2025-06-18 | 0.206 | 61,000 | +0 | 0.02% | 12,566 |
| 2025-06-19 | 2025-06-17 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-06-18 | 2025-06-16 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-06-17 | 2025-06-13 | 0.172 | 61,000 | +0 | 0.02% | 10,492 |
| 2025-06-16 | 2025-06-12 | 0.176 | 61,000 | +0 | 0.02% | 10,736 |
| 2025-06-13 | 2025-06-11 | 0.176 | 61,000 | +0 | 0.02% | 10,736 |
| 2025-06-12 | 2025-06-10 | 0.176 | 61,000 | +0 | 0.02% | 10,736 |
| 2025-06-11 | 2025-06-09 | 0.176 | 61,000 | +0 | 0.02% | 10,736 |
| 2025-06-10 | 2025-06-06 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-06-09 | 2025-06-05 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-06-06 | 2025-06-04 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-06-05 | 2025-06-03 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-06-04 | 2025-06-02 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-06-03 | 2025-05-30 | 0.169 | 61,000 | +0 | 0.02% | 10,309 |
| 2025-06-02 | 2025-05-29 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-05-30 | 2025-05-28 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-05-29 | 2025-05-27 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-05-28 | 2025-05-26 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-05-27 | 2025-05-23 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-05-26 | 2025-05-22 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-05-23 | 2025-05-21 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-05-22 | 2025-05-20 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-05-21 | 2025-05-19 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-05-20 | 2025-05-16 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-05-19 | 2025-05-15 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-05-16 | 2025-05-14 | 0.178 | 61,000 | +0 | 0.02% | 10,858 |
| 2025-05-15 | 2025-05-13 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-05-14 | 2025-05-12 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-05-13 | 2025-05-09 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-05-12 | 2025-05-08 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-05-09 | 2025-05-07 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-05-08 | 2025-05-06 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-05-07 | 2025-05-02 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-05-06 | 2025-04-30 | 0.195 | 61,000 | +0 | 0.02% | 11,895 |
| 2025-05-02 | 2025-04-29 | 0.194 | 61,000 | +0 | 0.02% | 11,834 |
| 2025-04-30 | 2025-04-28 | 0.186 | 61,000 | +0 | 0.02% | 11,346 |
| 2025-04-29 | 2025-04-25 | 0.185 | 61,000 | +0 | 0.02% | 11,285 |
| 2025-04-28 | 2025-04-24 | 0.185 | 61,000 | +0 | 0.02% | 11,285 |
| 2025-04-25 | 2025-04-23 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-04-24 | 2025-04-22 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-04-23 | 2025-04-17 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-04-22 | 2025-04-16 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-04-17 | 2025-04-15 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-04-16 | 2025-04-14 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-04-15 | 2025-04-11 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-04-14 | 2025-04-10 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-04-11 | 2025-04-09 | 0.190 | 61,000 | +0 | 0.02% | 11,590 |
| 2025-04-10 | 2025-04-08 | 0.208 | 61,000 | +0 | 0.02% | 12,688 |
| 2025-04-09 | 2025-04-07 | 0.212 | 61,000 | +0 | 0.02% | 12,932 |
| 2025-04-08 | 2025-04-03 | 0.212 | 61,000 | +0 | 0.02% | 12,932 |
| 2025-04-07 | 2025-04-02 | 0.220 | 61,000 | +0 | 0.02% | 13,420 |
| 2025-04-03 | 2025-04-01 | 0.220 | 61,000 | +0 | 0.02% | 13,420 |
| 2025-04-02 | 2025-03-31 | 0.220 | 61,000 | +0 | 0.02% | 13,420 |
| 2025-04-01 | 2025-03-28 | 0.220 | 61,000 | +0 | 0.02% | 13,420 |
| 2025-03-31 | 2025-03-27 | 0.225 | 61,000 | +0 | 0.02% | 13,725 |
| 2025-03-28 | 2025-03-26 | 0.205 | 61,000 | +0 | 0.02% | 12,505 |
| 2025-03-27 | 2025-03-25 | 0.210 | 61,000 | +0 | 0.02% | 12,810 |
| 2025-03-26 | 2025-03-24 | 0.200 | 61,000 | +0 | 0.02% | 12,200 |
| 2025-03-25 | 2025-03-21 | 0.200 | 61,000 | +0 | 0.02% | 12,200 |
| 2025-03-24 | 2025-03-20 | 0.196 | 61,000 | +0 | 0.02% | 11,956 |
| 2025-03-21 | 2025-03-19 | 0.228 | 61,000 | +0 | 0.02% | 13,908 |
| 2025-03-20 | 2025-03-18 | 0.222 | 61,000 | +0 | 0.02% | 13,542 |
| 2025-03-19 | 2025-03-17 | 0.195 | 61,000 | +0 | 0.02% | 11,895 |
| 2025-03-18 | 2025-03-14 | 0.195 | 61,000 | +0 | 0.02% | 11,895 |
| 2025-03-17 | 2025-03-13 | 0.189 | 61,000 | +0 | 0.02% | 11,529 |
| 2025-03-14 | 2025-03-12 | 0.189 | 61,000 | +0 | 0.02% | 11,529 |
| 2025-03-13 | 2025-03-11 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-03-12 | 2025-03-10 | 0.172 | 61,000 | +0 | 0.02% | 10,492 |
| 2025-03-11 | 2025-03-07 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-03-10 | 2025-03-06 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2025-03-07 | 2025-03-05 | 0.171 | 61,000 | +0 | 0.02% | 10,431 |
| 2025-03-06 | 2025-03-04 | 0.167 | 61,000 | +0 | 0.02% | 10,187 |
| 2025-03-05 | 2025-03-03 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-03-04 | 2025-02-28 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2025-03-03 | 2025-02-27 | 0.172 | 61,000 | +0 | 0.02% | 10,492 |
| 2025-02-28 | 2025-02-26 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-02-27 | 2025-02-25 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-02-26 | 2025-02-24 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-02-25 | 2025-02-21 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-02-24 | 2025-02-20 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2025-02-21 | 2025-02-19 | 0.176 | 61,000 | +0 | 0.02% | 10,736 |
| 2025-02-20 | 2025-02-18 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-02-19 | 2025-02-17 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-02-18 | 2025-02-14 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-02-17 | 2025-02-13 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-02-14 | 2025-02-12 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-02-13 | 2025-02-11 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-02-12 | 2025-02-10 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-02-11 | 2025-02-07 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-02-10 | 2025-02-06 | 0.178 | 61,000 | +0 | 0.02% | 10,858 |
| 2025-02-07 | 2025-02-05 | 0.179 | 61,000 | +0 | 0.02% | 10,919 |
| 2025-02-06 | 2025-02-04 | 0.179 | 61,000 | +0 | 0.02% | 10,919 |
| 2025-02-05 | 2025-02-03 | 0.179 | 61,000 | +0 | 0.02% | 10,919 |
| 2025-02-04 | 2025-01-28 | 0.179 | 61,000 | +0 | 0.02% | 10,919 |
| 2025-02-03 | 2025-01-24 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-01-27 | 2025-01-23 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2025-01-24 | 2025-01-22 | 0.185 | 61,000 | +0 | 0.02% | 11,285 |
| 2025-01-23 | 2025-01-21 | 0.200 | 61,000 | +0 | 0.02% | 12,200 |
| 2025-01-22 | 2025-01-20 | 0.199 | 61,000 | +0 | 0.02% | 12,139 |
| 2025-01-21 | 2025-01-17 | 0.206 | 61,000 | +0 | 0.02% | 12,566 |
| 2025-01-20 | 2025-01-16 | 0.243 | 61,000 | +0 | 0.02% | 14,823 |
| 2025-01-17 | 2025-01-15 | 0.243 | 61,000 | +0 | 0.02% | 14,823 |
| 2025-01-16 | 2025-01-14 | 0.243 | 61,000 | +0 | 0.02% | 14,823 |
| 2025-01-15 | 2025-01-13 | 0.233 | 61,000 | +0 | 0.02% | 14,213 |
| 2025-01-14 | 2025-01-10 | 0.241 | 61,000 | +0 | 0.02% | 14,701 |
| 2025-01-13 | 2025-01-09 | 0.235 | 61,000 | +0 | 0.02% | 14,335 |
| 2025-01-10 | 2025-01-08 | 0.213 | 61,000 | +0 | 0.02% | 12,993 |
| 2025-01-09 | 2025-01-07 | 0.214 | 61,000 | +0 | 0.02% | 13,054 |
| 2025-01-08 | 2025-01-06 | 0.216 | 61,000 | +0 | 0.02% | 13,176 |
| 2025-01-07 | 2025-01-03 | 0.216 | 61,000 | +0 | 0.02% | 13,176 |
| 2025-01-06 | 2025-01-02 | 0.216 | 61,000 | +0 | 0.02% | 13,176 |
| 2025-01-03 | 2024-12-31 | 0.216 | 61,000 | +0 | 0.02% | 13,176 |
| 2025-01-02 | 2024-12-27 | 0.174 | 61,000 | +0 | 0.02% | 10,614 |
| 2024-12-30 | 2024-12-24 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2024-12-27 | 2024-12-20 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2024-12-23 | 2024-12-19 | 0.169 | 61,000 | +0 | 0.02% | 10,309 |
| 2024-12-20 | 2024-12-18 | 0.169 | 61,000 | +0 | 0.02% | 10,309 |
| 2024-12-19 | 2024-12-17 | 0.169 | 61,000 | +0 | 0.02% | 10,309 |
| 2024-12-18 | 2024-12-16 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-12-17 | 2024-12-13 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-12-16 | 2024-12-12 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-12-13 | 2024-12-11 | 0.160 | 61,000 | +0 | 0.02% | 9,760 |
| 2024-12-12 | 2024-12-10 | 0.160 | 61,000 | +0 | 0.02% | 9,760 |
| 2024-12-11 | 2024-12-09 | 0.165 | 61,000 | +0 | 0.02% | 10,065 |
| 2024-12-10 | 2024-12-06 | 0.160 | 61,000 | +0 | 0.02% | 9,760 |
| 2024-12-09 | 2024-12-05 | 0.168 | 61,000 | +0 | 0.02% | 10,248 |
| 2024-12-06 | 2024-12-04 | 0.163 | 61,000 | +0 | 0.02% | 9,943 |
| 2024-12-05 | 2024-12-03 | 0.163 | 61,000 | +0 | 0.02% | 9,943 |
| 2024-12-04 | 2024-12-02 | 0.170 | 61,000 | +0 | 0.02% | 10,370 |
| 2024-12-03 | 2024-11-29 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2024-12-02 | 2024-11-28 | 0.175 | 61,000 | +0 | 0.02% | 10,675 |
| 2024-11-29 | 2024-11-27 | 0.176 | 61,000 | +0 | 0.02% | 10,736 |
| 2024-11-28 | 2024-11-26 | 0.176 | 61,000 | +0 | 0.02% | 10,736 |
| 2024-11-27 | 2024-11-25 | 0.176 | 61,000 | +0 | 0.02% | 10,736 |
| 2024-11-26 | 2024-11-22 | 0.176 | 61,000 | +0 | 0.02% | 10,736 |
| 2024-11-25 | 2024-11-21 | 0.180 | 61,000 | +0 | 0.02% | 10,980 |
| 2024-11-22 | 2024-11-20 | 0.186 | 61,000 | +0 | 0.02% | 11,346 |
| 2024-11-21 | 2024-11-19 | 0.196 | 61,000 | +0 | 0.02% | 11,956 |
| 2024-11-20 | 2024-11-18 | 0.207 | 61,000 | +0 | 0.02% | 12,627 |
| 2024-11-19 | 2024-11-15 | 0.212 | 61,000 | +0 | 0.02% | 12,932 |
| 2024-11-18 | 2024-11-14 | 0.218 | 61,000 | +0 | 0.02% | 13,298 |
| 2024-11-15 | 2024-11-13 | 0.218 | 61,000 | +0 | 0.02% | 13,298 |
| 2024-11-14 | 2024-11-12 | 0.218 | 61,000 | +0 | 0.02% | 13,298 |
| 2024-11-13 | 2024-11-11 | 0.222 | 61,000 | +0 | 0.02% | 13,542 |
| 2024-11-12 | 2024-11-08 | 0.222 | 61,000 | +0 | 0.02% | 13,542 |
| 2024-11-11 | 2024-11-07 | 0.232 | 61,000 | +0 | 0.02% | 14,152 |
| 2024-11-08 | 2024-11-06 | 0.232 | 61,000 | +0 | 0.02% | 14,152 |
| 2024-11-07 | 2024-11-05 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-11-06 | 2024-11-04 | 0.212 | 61,000 | +0 | 0.02% | 12,932 |
| 2024-11-05 | 2024-11-01 | 0.212 | 61,000 | +0 | 0.02% | 12,932 |
| 2024-11-04 | 2024-10-31 | 0.212 | 61,000 | +0 | 0.02% | 12,932 |
| 2024-11-01 | 2024-10-30 | 0.218 | 61,000 | +0 | 0.02% | 13,298 |
| 2024-10-31 | 2024-10-29 | 0.220 | 61,000 | +0 | 0.02% | 13,420 |
| 2024-10-30 | 2024-10-28 | 0.220 | 61,000 | +0 | 0.02% | 13,420 |
| 2024-10-29 | 2024-10-25 | 0.220 | 61,000 | +0 | 0.02% | 13,420 |
| 2024-10-28 | 2024-10-24 | 0.225 | 61,000 | +0 | 0.02% | 13,725 |
| 2024-10-25 | 2024-10-23 | 0.236 | 61,000 | +0 | 0.02% | 14,396 |
| 2024-10-24 | 2024-10-22 | 0.229 | 61,000 | +0 | 0.02% | 13,969 |
| 2024-10-23 | 2024-10-21 | 0.223 | 61,000 | +0 | 0.02% | 13,603 |
| 2024-10-22 | 2024-10-18 | 0.241 | 61,000 | +0 | 0.02% | 14,701 |
| 2024-10-21 | 2024-10-17 | 0.232 | 61,000 | +0 | 0.02% | 14,152 |
| 2024-10-18 | 2024-10-16 | 0.242 | 61,000 | +0 | 0.02% | 14,762 |
| 2024-10-17 | 2024-10-15 | 0.246 | 61,000 | +0 | 0.02% | 15,006 |
| 2024-10-16 | 2024-10-14 | 0.260 | 61,000 | +0 | 0.02% | 15,860 |
| 2024-10-15 | 2024-10-10 | 0.335 | 61,000 | +0 | 0.02% | 20,435 |
| 2024-10-14 | 2024-10-09 | 0.330 | 61,000 | +0 | 0.02% | 20,130 |
| 2024-10-10 | 2024-10-08 | 0.345 | 61,000 | +0 | 0.02% | 21,045 |
| 2024-10-09 | 2024-10-07 | 0.430 | 61,000 | +0 | 0.02% | 26,230 |
| 2024-10-08 | 2024-10-04 | 0.290 | 61,000 | +0 | 0.02% | 17,690 |
| 2024-10-07 | 2024-10-03 | 0.295 | 61,000 | +0 | 0.02% | 17,995 |
| 2024-10-04 | 2024-10-02 | 0.350 | 61,000 | +0 | 0.02% | 21,350 |
| 2024-10-03 | 2024-09-30 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-10-02 | 2024-09-27 | 0.212 | 61,000 | +0 | 0.02% | 12,932 |
| 2024-09-30 | 2024-09-26 | 0.218 | 61,000 | +0 | 0.02% | 13,298 |
| 2024-09-27 | 2024-09-25 | 0.218 | 61,000 | +0 | 0.02% | 13,298 |
| 2024-09-26 | 2024-09-24 | 0.218 | 61,000 | +0 | 0.02% | 13,298 |
| 2024-09-25 | 2024-09-23 | 0.220 | 61,000 | +0 | 0.02% | 13,420 |
| 2024-09-24 | 2024-09-20 | 0.220 | 61,000 | +0 | 0.02% | 13,420 |
| 2024-09-23 | 2024-09-19 | 0.227 | 61,000 | +0 | 0.02% | 13,847 |
| 2024-09-20 | 2024-09-17 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-19 | 2024-09-16 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-17 | 2024-09-13 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-16 | 2024-09-12 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-13 | 2024-09-11 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-12 | 2024-09-10 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-11 | 2024-09-09 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-10 | 2024-09-05 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-09 | 2024-09-04 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-05 | 2024-09-03 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-04 | 2024-09-02 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-03 | 2024-08-30 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-09-02 | 2024-08-29 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-08-30 | 2024-08-28 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-08-29 | 2024-08-27 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-08-28 | 2024-08-26 | 0.234 | 61,000 | +0 | 0.02% | 14,274 |
| 2024-08-27 | 2024-08-23 | 0.233 | 61,000 | +0 | 0.02% | 14,213 |
| 2024-08-26 | 2024-08-22 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-23 | 2024-08-21 | 0.237 | 61,000 | +0 | 0.02% | 14,457 |
| 2024-08-22 | 2024-08-20 | 0.237 | 61,000 | +0 | 0.02% | 14,457 |
| 2024-08-21 | 2024-08-19 | 0.230 | 61,000 | +0 | 0.02% | 14,030 |
| 2024-08-20 | 2024-08-16 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-19 | 2024-08-15 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-16 | 2024-08-14 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-15 | 2024-08-13 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-14 | 2024-08-12 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-13 | 2024-08-09 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-12 | 2024-08-08 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-09 | 2024-08-07 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-08 | 2024-08-06 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-07 | 2024-08-05 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-06 | 2024-08-02 | 0.240 | 61,000 | +0 | 0.02% | 14,640 |
| 2024-08-05 | 2024-08-01 | 0.250 | 61,000 | +0 | 0.02% | 15,250 |
| 2024-08-02 | 2024-07-31 | 0.250 | 61,000 | +0 | 0.02% | 15,250 |
| 2024-08-01 | 2024-07-30 | 0.250 | 61,000 | +0 | 0.02% | 15,250 |
| 2024-07-31 | 2024-07-29 | 0.250 | 61,000 | +0 | 0.02% | 15,250 |
| 2024-07-30 | 2024-07-26 | 0.250 | 61,000 | +0 | 0.02% | 15,250 |
| 2024-07-29 | 2024-07-25 | 0.250 | 61,000 | +0 | 0.02% | 15,250 |
| 2024-07-26 | 2024-07-24 | 0.237 | 61,000 | -20,000 | 0.02% | 14,457 |
| 2024-07-25 | 2024-07-23 | 0.255 | 81,000 | -2,000 | 0.03% | 20,655 |
| 2024-07-18 | 2024-07-16 | 0.270 | 83,000 | +22,000 | 0.03% | 22,410 |
| 2022-09-22 | 2022-09-20 | 0.300 | 61,000 | -20,000 | 0.02% | 18,300 |
| 2022-09-20 | 2022-09-16 | 0.295 | 81,000 | +20,000 | 0.03% | 23,895 |
| 2020-11-26 | 2020-11-24 | 0.235 | 61,000 | -38,000 | 0.02% | 14,335 |
| 2020-07-29 | 2020-07-27 | 0.350 | 99,000 | -2,000 | 0.03% | 34,650 |
| 2019-09-10 | 2019-09-06 | 0.410 | 101,000 | -2,000 | 0.03% | 41,410 |
| 2019-09-06 | 2019-09-04 | 0.425 | 103,000 | -24,000 | 0.03% | 43,775 |
| 2019-09-05 | 2019-09-03 | 0.415 | 127,000 | +26,000 | 0.04% | 52,705 |
| 2019-07-18 | 2019-07-16 | 0.475 | 101,000 | -90,000 | 0.03% | 47,975 |
| 2019-07-17 | 2019-07-15 | 0.475 | 191,000 | -40,000 | 0.06% | 90,725 |
| 2019-07-16 | 2019-07-12 | 0.485 | 231,000 | -20,000 | 0.08% | 112,035 |
| 2019-07-11 | 2019-07-09 | 0.490 | 251,000 | -20,000 | 0.08% | 122,990 |
| 2019-07-10 | 2019-07-08 | 0.465 | 271,000 | -150,000 | 0.09% | 126,015 |
| 2019-07-09 | 2019-07-05 | 0.445 | 421,000 | -60,000 | 0.14% | 187,345 |
| 2019-07-08 | 2019-07-04 | 0.435 | 481,000 | +100,000 | 0.16% | 209,235 |
| 2019-07-04 | 2019-07-02 | 0.500 | 381,000 | +28,000 | 0.13% | 190,500 |
| 2019-06-28 | 2019-06-26 | 0.475 | 353,000 | -20,000 | 0.12% | 167,675 |
| 2019-06-27 | 2019-06-25 | 0.470 | 373,000 | +20,000 | 0.12% | 175,310 |
| 2019-06-26 | 2019-06-24 | 0.490 | 353,000 | +22,000 | 0.12% | 172,970 |
| 2019-06-10 | 2019-06-05 | 0.475 | 331,000 | +30,000 | 0.11% | 157,225 |
| 2019-06-04 | 2019-05-31 | 0.480 | 301,000 | -14,000 | 0.10% | 144,480 |
| 2019-05-31 | 2019-05-29 | 0.475 | 315,000 | +84,000 | 0.10% | 149,625 |
| 2019-05-29 | 2019-05-27 | 0.520 | 231,000 | +50,000 | 0.08% | 120,120 |
| 2019-05-28 | 2019-05-24 | 0.540 | 181,000 | +80,000 | 0.06% | 97,740 |
| 2019-02-28 | 2019-02-26 | 0.730 | 101,000 | -100,000 | 0.03% | 73,730 |
| 2019-02-27 | 2019-02-25 | 0.730 | 201,000 | +100,000 | 0.07% | 146,730 |
| 2018-11-27 | 2018-11-23 | 0.570 | 101,000 | +14,000 | 0.03% | 57,570 |
| 2018-10-23 | 2018-10-19 | 0.700 | 87,000 | -8,000 | 0.03% | 60,900 |
| 2018-10-16 | 2018-10-12 | 0.800 | 95,000 | +8,000 | 0.03% | 76,000 |
| 2017-10-12 | 2017-10-10 | 2.550 | 87,000 | +11,000 | 0.03% | 221,850 |
| 2017-07-26 | 2017-07-24 | 2.700 | 76,000 | +7,000 | 0.03% | 205,200 |
| 2017-07-25 | 2017-07-21 | 2.700 | 69,000 | +4,000 | 0.02% | 186,300 |
| 2017-07-24 | 2017-07-20 | 2.750 | 65,000 | +4,000 | 0.02% | 178,750 |
| 2017-02-23 | 2017-02-21 | 3.500 | 61,000 | -4,000 | 0.02% | 213,500 |
| 2017-02-21 | 2017-02-17 | 3.700 | 65,000 | +4,000 | 0.02% | 240,500 |
| 2017-02-14 | 2017-02-10 | 3.750 | 61,000 | -56,000 | 0.02% | 228,750 |
| 2017-02-01 | 2017-01-25 | 3.550 | 117,000 | +4,000 | 0.04% | 415,350 |
| 2017-01-24 | 2017-01-20 | 3.500 | 113,000 | +6,000 | 0.04% | 395,500 |
| 2017-01-06 | 2017-01-04 | 3.500 | 107,000 | +56,000 | 0.04% | 374,500 |
| 2016-12-06 | 2016-12-02 | 4.050 | 51,000 | +2,000 | 0.02% | 206,550 |
| 2016-11-16 | 2016-11-14 | 4.700 | 49,000 | +10,000 | 0.02% | 230,300 |
| 2016-11-14 | 2016-11-10 | 4.300 | 39,000 | -10,000 | 0.01% | 167,700 |
| 2016-11-10 | 2016-11-08 | 4.300 | 49,000 | -6,000 | 0.02% | 210,700 |
| 2016-11-09 | 2016-11-07 | 4.150 | 55,000 | +6,000 | 0.02% | 228,250 |
| 2016-11-01 | 2016-10-28 | 3.950 | 49,000 | +10,000 | 0.02% | 193,550 |
| 2016-10-31 | 2016-10-27 | 4.000 | 39,000 | -2,000 | 0.01% | 156,000 |
| 2016-10-12 | 2016-10-07 | 3.850 | 41,000 | +2,000 | 0.01% | 157,850 |
| 2016-09-13 | 2016-09-09 | 3.800 | 39,000 | -6,000 | 0.01% | 148,200 |
| 2016-09-05 | 2016-09-01 | 3.550 | 45,000 | -54,000 | 0.01% | 159,750 |
| 2016-09-02 | 2016-08-31 | 3.450 | 99,000 | -25,000 | 0.03% | 341,550 |
| 2016-09-01 | 2016-08-30 | 3.450 | 124,000 | +25,000 | 0.04% | 427,800 |
| 2016-08-29 | 2016-08-25 | 3.400 | 99,000 | -9,000 | 0.03% | 336,600 |
| 2016-08-26 | 2016-08-24 | 3.400 | 108,000 | -6,000 | 0.04% | 367,200 |
| 2016-08-25 | 2016-08-23 | 3.400 | 114,000 | +3,000 | 0.04% | 387,600 |
| 2016-08-22 | 2016-08-18 | 3.400 | 111,000 | +20,000 | 0.04% | 377,400 |
| 2016-08-18 | 2016-08-16 | 3.600 | 91,000 | -4,000 | 0.03% | 327,600 |
| 2016-08-17 | 2016-08-15 | 3.650 | 95,000 | +30,000 | 0.03% | 346,750 |
| 2016-08-15 | 2016-08-11 | 3.450 | 65,000 | +20,000 | 0.02% | 224,250 |
| 2016-08-11 | 2016-08-09 | 3.550 | 45,000 | +2,500 | 0.01% | 159,750 |
| 2016-08-10 | 2016-08-08 | 3.700 | 42,500 | +6,000 | 0.03% | 157,250 |
| 2016-08-08 | 2016-08-04 | 3.750 | 36,500 | -6,000 | 0.02% | 136,875 |
| 2016-07-28 | 2016-07-26 | 3.450 | 42,500 | +6,000 | 0.03% | 146,625 |
| 2016-07-13 | 2016-07-11 | 3.650 | 36,500 | -15,000 | 0.02% | 133,225 |
| 2016-07-12 | 2016-07-08 | 3.550 | 51,500 | +7,000 | 0.03% | 182,825 |
| 2016-07-11 | 2016-07-07 | 3.503 | 44,500 | +5,430 | 0.03% | 155,896 |
| 2016-07-05 | 2016-06-30 | 3.830 | 39,070 | -3,212 | 0.02% | 149,648 |
| 2016-07-04 | 2016-06-29 | 3.690 | 42,282 | -7,493 | 0.03% | 156,026 |
| 2016-06-30 | 2016-06-28 | 3.784 | 49,775 | +7,493 | 0.03% | 188,326 |
| 2016-06-29 | 2016-06-27 | 3.877 | 42,282 | +3,212 | 0.03% | 163,926 |
| 2016-05-19 | 2016-05-17 | 6.633 | 39,070 | -16,057 | 0.02% | 259,147 |
| 2016-05-10 | 2016-05-06 | 7.754 | 55,127 | -1,070 | 0.03% | 427,452 |
| 2016-05-09 | 2016-05-05 | 8.688 | 56,197 | +4,282 | 0.03% | 488,248 |
| 2016-05-05 | 2016-05-03 | 9.436 | 51,915 | +6,422 | 0.03% | 489,845 |
| 2016-05-04 | 2016-04-29 | 8.501 | 45,493 | -7,493 | 0.03% | 386,750 |
| 2016-05-03 | 2016-04-28 | 7.614 | 52,986 | +12,845 | 0.03% | 403,426 |
| 2016-04-29 | 2016-04-27 | 6.539 | 40,141 | -10,704 | 0.02% | 262,501 |
| 2016-04-26 | 2016-04-22 | 6.119 | 50,845 | +10,704 | 0.03% | 311,125 |
| 2016-04-22 | 2016-04-20 | 7.614 | 40,141 | -2,141 | 0.02% | 305,626 |
| 2016-03-08 | 2016-03-04 | 4.437 | 42,282 | -3,211 | 0.03% | 187,626 |
| 2016-03-07 | 2016-03-03 | 4.718 | 45,493 | +1,070 | 0.03% | 214,625 |
| 2016-03-04 | 2016-03-02 | 4.391 | 44,423 | +2,141 | 0.03% | 195,052 |
| 2016-03-03 | 2016-03-01 | 4.111 | 42,282 | -6,422 | 0.03% | 173,801 |
| 2016-03-02 | 2016-02-29 | 3.924 | 48,704 | +6,422 | 0.03% | 191,099 |
| 2016-03-01 | 2016-02-26 | 3.970 | 42,282 | -2,141 | 0.03% | 167,876 |
| 2016-02-29 | 2016-02-25 | 3.924 | 44,423 | +2,141 | 0.03% | 174,302 |
| 2015-12-08 | 2015-12-04 | 3.877 | 42,282 | -1,070 | 0.03% | 163,926 |
| 2015-12-07 | 2015-12-03 | 3.877 | 43,352 | -21,409 | 0.03% | 168,075 |
| 2015-12-04 | 2015-12-02 | 3.877 | 64,761 | -157,352 | 0.04% | 251,077 |
| 2015-12-03 | 2015-12-01 | 3.924 | 222,113 | +179,831 | 0.14% | 871,501 |
| 2015-11-17 | 2015-11-13 | 4.297 | 42,282 | -8,563 | 0.03% | 181,701 |
| 2015-11-16 | 2015-11-12 | 4.344 | 50,845 | +8,563 | 0.03% | 220,875 |
| 2015-11-13 | 2015-11-11 | 4.297 | 42,282 | +1,071 | 0.03% | 181,701 |
| 2015-10-28 | 2015-10-26 | 4.437 | 41,211 | -7,493 | 0.03% | 182,874 |
| 2015-09-22 | 2015-09-18 | 4.811 | 48,704 | +16,056 | 0.03% | 234,324 |
| 2015-08-10 | 2015-08-06 | 5.792 | 32,648 | -6,422 | 0.02% | 189,101 |
| 2015-08-07 | 2015-08-05 | 5.559 | 39,070 | +6,422 | 0.02% | 217,173 |
| 2015-08-05 | 2015-08-03 | 5.605 | 32,648 | +3,211 | 0.02% | 183,001 |
| 2015-07-31 | 2015-07-29 | 5.745 | 29,437 | -6,422 | 0.02% | 169,127 |
| 2015-07-30 | 2015-07-28 | 5.699 | 35,859 | -8,564 | 0.02% | 204,349 |
| 2015-07-29 | 2015-07-27 | 5.512 | 44,423 | +10,705 | 0.03% | 244,853 |
| 2015-07-27 | 2015-07-23 | 6.353 | 33,718 | +4,281 | 0.02% | 214,198 |
| 2015-07-23 | 2015-07-21 | 6.680 | 29,437 | -10,704 | 0.02% | 196,628 |
| 2015-07-22 | 2015-07-20 | 6.493 | 40,141 | -4,282 | 0.02% | 260,626 |
| 2015-07-21 | 2015-07-17 | 6.726 | 44,423 | -12,845 | 0.03% | 298,803 |
| 2015-07-20 | 2015-07-16 | 6.633 | 57,268 | -3,211 | 0.04% | 379,853 |
| 2015-07-16 | 2015-07-14 | 6.680 | 60,479 | +7,493 | 0.04% | 403,976 |
| 2015-07-15 | 2015-07-13 | 7.053 | 52,986 | -7,493 | 0.03% | 373,726 |
| 2015-07-13 | 2015-07-09 | 5.138 | 60,479 | -6,422 | 0.04% | 310,751 |
| 2015-07-10 | 2015-07-08 | 3.784 | 66,901 | +38,535 | 0.04% | 253,123 |
| 2015-07-08 | 2015-07-06 | 6.306 | 28,366 | -64,226 | 0.02% | 178,874 |
| 2015-07-06 | 2015-07-02 | 8.501 | 92,592 | -32,112 | 0.06% | 787,154 |
| 2015-07-03 | 2015-06-30 | 8.828 | 124,704 | -9,634 | 0.08% | 1,100,923 |
| 2015-07-02 | 2015-06-29 | 8.595 | 134,338 | -1,070 | 0.08% | 1,154,600 |
| 2015-06-25 | 2015-06-23 | 9.436 | 135,408 | +37,464 | 0.08% | 1,277,646 |
| 2015-06-24 | 2015-06-22 | 8.922 | 97,944 | +21,409 | 0.06% | 873,828 |
| 2015-06-22 | 2015-06-18 | 9.669 | 76,535 | +7,493 | 0.05% | 740,023 |
| 2015-06-19 | 2015-06-17 | 9.903 | 69,042 | +21,408 | 0.06% | 683,697 |
| 2015-06-18 | 2015-06-16 | 10.089 | 47,634 | +21,409 | 0.04% | 480,602 |
| 2015-06-11 | 2015-06-09 | 9.062 | 26,225 | -5,352 | 0.02% | 237,647 |
| 2015-06-10 | 2015-06-08 | 9.342 | 31,577 | +2,140 | 0.03% | 294,996 |
| 2015-06-05 | 2015-06-03 | 9.669 | 29,437 | -1,070 | 0.03% | 284,629 |
| 2015-05-21 | 2015-05-19 | 10.463 | 30,507 | +3,211 | 0.03% | 319,200 |
| 2015-05-20 | 2015-05-18 | 11.491 | 27,296 | -1,070 | 0.03% | 313,653 |
| 2015-05-19 | 2015-05-15 | 9.109 | 28,366 | +6,422 | 0.03% | 258,373 |
| 2015-05-18 | 2015-05-14 | 8.081 | 21,944 | +1,071 | 0.02% | 177,328 |
| 2015-05-14 | 2015-05-12 | 9.062 | 20,873 | +2,141 | 0.02% | 189,148 |
| 2015-05-13 | 2015-05-11 | 8.875 | 18,732 | -21,409 | 0.02% | 166,246 |
| 2015-05-12 | 2015-05-08 | 8.951 | 40,141 | -356,380 | 0.04% | 359,283 |
| 2015-05-11 | 2015-05-07 | 8.195 | 396,521 | -27,803 | 0.30% | 3,249,574 |
| 2015-05-08 | 2015-05-06 | 8.044 | 424,324 | +3,972 | 0.32% | 3,413,325 |
| 2015-05-07 | 2015-05-05 | 8.497 | 420,352 | +304,507 | 0.32% | 3,571,874 |
| 2015-05-06 | 2015-05-04 | 9.630 | 115,845 | +95,324 | 0.09% | 1,115,624 |
| 2015-04-14 | 2015-04-10 | 5.627 | 20,521 | -66,197 | 0.02% | 115,474 |
| 2015-04-10 | 2015-04-08 | 4.834 | 86,718 | -66,197 | 0.07% | 419,199 |
| 2015-03-19 | 2015-03-17 | 4.079 | 152,915 | -70,170 | 0.11% | 623,698 |
| 2015-02-26 | 2015-02-24 | 3.777 | 223,085 | -10,591 | 0.17% | 842,502 |
| 2015-02-25 | 2015-02-23 | 3.663 | 233,676 | -29,127 | 0.18% | 856,025 |
| 2015-02-17 | 2015-02-13 | 3.210 | 262,803 | +39,718 | 0.20% | 843,626 |
| 2015-02-05 | 2015-02-03 | 3.474 | 223,085 | -1,323 | 0.17% | 775,102 |
| 2015-02-04 | 2015-02-02 | 3.663 | 224,408 | +6,619 | 0.17% | 822,073 |
| 2015-01-28 | 2015-01-26 | 3.437 | 217,789 | -2,648 | 0.16% | 748,476 |
| 2015-01-27 | 2015-01-23 | 3.399 | 220,437 | -5,295 | 0.17% | 749,251 |
| 2015-01-26 | 2015-01-22 | 3.437 | 225,732 | +9,267 | 0.17% | 775,774 |
| 2015-01-21 | 2015-01-19 | 3.172 | 216,465 | +26,479 | 0.16% | 686,701 |
| 2015-01-19 | 2015-01-15 | 3.626 | 189,986 | +55,606 | 0.14% | 688,800 |
| 2015-01-16 | 2015-01-14 | 3.852 | 134,380 | +34,422 | 0.10% | 517,649 |
| 2015-01-14 | 2015-01-12 | 3.928 | 99,958 | -15,887 | 0.08% | 392,601 |
| 2015-01-13 | 2015-01-09 | 4.041 | 115,845 | +34,422 | 0.09% | 468,125 |
| 2015-01-12 | 2015-01-08 | 4.003 | 81,423 | +47,662 | 0.06% | 325,952 |
| 2015-01-09 | 2015-01-07 | 4.079 | 33,761 | +2,648 | 0.03% | 137,702 |
| 2015-01-08 | 2015-01-06 | 4.003 | 31,113 | +10,592 | 0.02% | 124,551 |
| 2015-01-07 | 2015-01-05 | 4.041 | 20,521 | -15,887 | 0.02% | 82,924 |
| 2015-01-06 | 2015-01-02 | 4.079 | 36,408 | +15,887 | 0.03% | 148,498 |
| 2014-12-18 | 2014-12-16 | 4.419 | 20,521 | -10,592 | 0.02% | 90,674 |
| 2014-12-15 | 2014-12-11 | 4.872 | 31,113 | -10,591 | 0.02% | 151,577 |
| 2014-12-12 | 2014-12-10 | 4.759 | 41,704 | +21,183 | 0.03% | 198,449 |
| 2014-12-11 | 2014-12-09 | 5.287 | 20,521 | -1,324 | 0.02% | 108,499 |
| 2014-12-09 | 2014-12-05 | 4.834 | 21,845 | -3,972 | 0.02% | 105,600 |
| 2014-11-20 | 2014-11-18 | 4.079 | 25,817 | -30,451 | 0.02% | 105,300 |
| 2014-11-19 | 2014-11-17 | 4.230 | 56,268 | -18,535 | 0.04% | 238,002 |
| 2014-11-13 | 2014-11-11 | 4.305 | 74,803 | -9,267 | 0.06% | 322,051 |
| 2014-11-11 | 2014-11-07 | 4.305 | 84,070 | +13,239 | 0.06% | 361,948 |
| 2014-11-10 | 2014-11-06 | 4.230 | 70,831 | +1,324 | 0.05% | 299,600 |
| 2014-11-07 | 2014-11-05 | 4.268 | 69,507 | -7,944 | 0.05% | 296,625 |
| 2014-10-31 | 2014-10-29 | 3.852 | 77,451 | -2,648 | 0.06% | 298,351 |
| 2014-10-30 | 2014-10-28 | 3.965 | 80,099 | +6,620 | 0.06% | 317,627 |
| 2014-10-29 | 2014-10-27 | 3.965 | 73,479 | +5,296 | 0.06% | 291,376 |
| 2014-10-28 | 2014-10-24 | 4.230 | 68,183 | +10,591 | 0.05% | 288,400 |
| 2014-10-27 | 2014-10-23 | 4.268 | 57,592 | +11,916 | 0.04% | 245,777 |
| 2014-10-23 | 2014-10-21 | 4.456 | 45,676 | +5,296 | 0.03% | 203,550 |
| 2014-10-22 | 2014-10-20 | 4.381 | 40,380 | -6,620 | 0.03% | 176,899 |
| 2014-10-21 | 2014-10-17 | 4.570 | 47,000 | +13,239 | 0.04% | 214,775 |
| 2014-10-20 | 2014-10-16 | 4.607 | 33,761 | +11,916 | 0.03% | 155,552 |
| 2014-10-15 | 2014-10-13 | 4.645 | 21,845 | -13,240 | 0.02% | 101,475 |
| 2014-10-14 | 2014-10-10 | 4.834 | 35,085 | -11,915 | 0.03% | 169,602 |
| 2014-10-13 | 2014-10-09 | 5.061 | 47,000 | -7,944 | 0.04% | 237,850 |
| 2014-10-10 | 2014-10-08 | 5.061 | 54,944 | -2,648 | 0.04% | 278,052 |
| 2014-10-08 | 2014-10-06 | 4.683 | 57,592 | +3,972 | 0.04% | 269,702 |
| 2014-10-07 | 2014-10-03 | 4.570 | 53,620 | +9,268 | 0.04% | 245,026 |
| 2014-10-06 | 2014-09-30 | 4.570 | 44,352 | +7,944 | 0.03% | 202,674 |
| 2014-10-03 | 2014-09-29 | 5.249 | 36,408 | +7,943 | 0.03% | 191,123 |
| 2014-09-30 | 2014-09-26 | 5.929 | 28,465 | +2,648 | 0.02% | 168,776 |
| 2014-09-29 | 2014-09-25 | 6.118 | 25,817 | -1,324 | 0.02% | 157,951 |
| 2014-09-25 | 2014-09-23 | 6.345 | 27,141 | +9,268 | 0.02% | 172,201 |
| 2014-09-10 | 2014-09-05 | 6.534 | 17,873 | +1,324 | 0.01% | 116,773 |
| 2014-08-29 | 2014-08-27 | 6.458 | 16,549 | -10,592 | 0.01% | 106,873 |
| 2014-08-28 | 2014-08-26 | 6.722 | 27,141 | -10,591 | 0.02% | 182,451 |
| 2014-08-27 | 2014-08-25 | 6.911 | 37,732 | -29,127 | 0.03% | 260,772 |
| 2014-08-21 | 2014-08-19 | 6.798 | 66,859 | -10,592 | 0.05% | 454,499 |
| 2014-08-20 | 2014-08-18 | 6.534 | 77,451 | +10,592 | 0.06% | 506,027 |
| 2014-08-18 | 2014-08-14 | 6.647 | 66,859 | +21,183 | 0.05% | 444,399 |
| 2014-08-15 | 2014-08-13 | 7.062 | 45,676 | -33,099 | 0.03% | 322,575 |
| 2014-08-14 | 2014-08-12 | 6.345 | 78,775 | -1,324 | 0.06% | 499,802 |
| 2014-08-11 | 2014-08-07 | 6.043 | 80,099 | +10,592 | 0.06% | 484,002 |
| 2014-08-07 | 2014-08-05 | 6.118 | 69,507 | +5,296 | 0.05% | 425,250 |
| 2014-08-06 | 2014-08-04 | 6.269 | 64,211 | +3,972 | 0.05% | 402,548 |
| 2014-08-05 | 2014-08-01 | 6.231 | 60,239 | +7,943 | 0.05% | 375,372 |
| 2014-08-04 | 2014-07-31 | 6.420 | 52,296 | +17,211 | 0.04% | 335,751 |
| 2014-08-01 | 2014-07-30 | 6.836 | 35,085 | +5,296 | 0.03% | 239,828 |
| 2014-07-31 | 2014-07-29 | 7.327 | 29,789 | -23,831 | 0.02% | 218,252 |
| 2014-07-30 | 2014-07-28 | 6.345 | 53,620 | +2,648 | 0.04% | 340,202 |
| 2014-07-29 | 2014-07-25 | 6.043 | 50,972 | +14,564 | 0.04% | 308,001 |
| 2014-07-25 | 2014-07-23 | 6.194 | 36,408 | +7,943 | 0.03% | 225,497 |
| 2014-07-24 | 2014-07-22 | 6.269 | 28,465 | +2,648 | 0.02% | 178,451 |
| 2014-07-23 | 2014-07-21 | 6.382 | 25,817 | +5,296 | 0.02% | 164,776 |
| 2014-07-18 | 2014-07-16 | 6.609 | 20,521 | +3,972 | 0.02% | 135,624 |
| 2014-07-17 | 2014-07-15 | 6.647 | 16,549 | -9,268 | 0.01% | 109,998 |
| 2014-07-16 | 2014-07-14 | 6.571 | 25,817 | +2,648 | 0.02% | 169,651 |
| 2014-07-15 | 2014-07-11 | 6.534 | 23,169 | +6,620 | 0.02% | 151,375 |
| 2014-07-11 | 2014-07-09 | 6.534 | 16,549 | -3,972 | 0.01% | 108,123 |
| 2014-07-09 | 2014-07-07 | 6.571 | 20,521 | -3,972 | 0.02% | 134,849 |
| 2014-07-08 | 2014-07-04 | 6.269 | 24,493 | -5,296 | 0.02% | 153,550 |
| 2014-07-02 | 2014-06-27 | 6.231 | 29,789 | -3,972 | 0.02% | 185,627 |
| 2014-06-24 | 2014-06-20 | 6.722 | 33,761 | -5,295 | 0.03% | 226,953 |
| 2014-06-23 | 2014-06-19 | 6.609 | 39,056 | -10,592 | 0.03% | 258,123 |
| 2014-06-20 | 2014-06-18 | 6.987 | 49,648 | +3,972 | 0.04% | 346,876 |
| 2014-06-19 | 2014-06-17 | 7.100 | 45,676 | +3,972 | 0.03% | 324,300 |
| 2014-06-18 | 2014-06-16 | 7.289 | 41,704 | +2,648 | 0.03% | 303,973 |
| 2014-06-17 | 2014-06-13 | 6.873 | 39,056 | +9,267 | 0.03% | 268,448 |
| 2014-06-12 | 2014-06-10 | 6.836 | 29,789 | +13,240 | 0.02% | 203,627 |
| 2014-06-03 | 2014-05-29 | 4.872 | 16,549 | -5,296 | 0.01% | 80,624 |
| 2014-05-29 | 2014-05-27 | 4.079 | 21,845 | +5,296 | 0.02% | 89,100 |
| 2014-05-28 | 2014-05-26 | 4.192 | 16,549 | -10,592 | 0.01% | 69,374 |
| 2014-05-27 | 2014-05-23 | 4.192 | 27,141 | +5,296 | 0.02% | 113,776 |
| 2014-05-23 | 2014-05-21 | 4.192 | 21,845 | +5,296 | 0.02% | 91,575 |
| 2011-05-25 | 2011-05-23 | 3.769 | 16,549 | -531 | 0.01% | 62,374 |
| 2010-10-04 | 2010-09-29 | 3.677 | 17,080 | -257 | 0.01% | 62,803 |
| 2010-05-11 | 2010-05-07 | 3.929 | 17,337 | -955 | 0.01% | 68,123 |
| 2010-02-24 | 2010-02-22 | 3.759 | 18,292 | -1,463 | 0.01% | 68,751 |
| 2009-12-15 | 2009-12-11 | 3.519 | 19,755 | +1,463 | 0.01% | 69,525 |
| 2009-06-02 | 2009-05-29 | 2.481 | 18,292 | -98 | 0.01% | 45,382 |
| 2008-05-09 | 2008-05-07 | 4.653 | 18,390 | -817 | 0.01% | 85,572 |
| 2007-10-08 | 2007-10-04 | 6.333 | 19,207 | -1,418 | 0.01% | 121,647 |
| 2007-10-04 | 2007-10-02 | 7.000 | 20,625 | -3,299 | 0.01% | 144,378 |
| 2007-09-17 | 2007-09-13 | 7.297 | 23,924 | -417 | 0.01% | 174,585 |
| 2007-09-14 | 2007-09-12 | 7.417 | 24,341 | +3,358 | 0.01% | 180,528 |
| 2007-09-13 | 2007-09-11 | 7.893 | 20,983 | -6,715 | 0.01% | 165,623 |
| 2007-09-11 | 2007-09-07 | 6.315 | 27,698 | +6,715 | 0.02% | 174,901 |
| 2007-06-26 | 2007-06-22 | 5.510 | 20,983 | 0.01% | 115,624 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy