History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.212 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.196 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.172 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.199 0 +0
2025-01-21 2025-01-17 0.206 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.243 0 +0
2025-01-16 2025-01-14 0.243 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.213 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.232 0 +0
2024-11-08 2024-11-06 0.232 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.212 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.236 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.232 0 +0
2024-10-18 2024-10-16 0.242 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.218 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.227 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.234 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.237 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.184 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.176 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.154 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.154 0 +0
2024-04-16 2024-04-12 0.154 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.153 0 +0
2024-03-25 2024-03-21 0.153 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.157 0 +0
2024-03-18 2024-03-14 0.158 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.157 0 +0
2024-03-13 2024-03-11 0.165 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.169 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.199 0 +0
2024-01-24 2024-01-22 0.199 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.216 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.212 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.212 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.227 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.295 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.425 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.385 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.375 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.410 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.245 0 +0
2022-11-08 2022-11-04 0.239 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.234 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.245 0 +0
2022-10-14 2022-10-12 0.245 0 +0
2022-10-13 2022-10-11 0.245 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.245 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.231 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.238 0 +0
2022-06-27 2022-06-23 0.238 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.248 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.232 0 +0
2022-06-02 2022-05-31 0.232 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.232 0 +0
2022-05-17 2022-05-13 0.232 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.236 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.249 0 +0
2022-05-10 2022-05-05 0.249 0 +0
2022-05-06 2022-05-04 0.249 0 +0
2022-05-05 2022-05-03 0.249 0 +0
2022-05-04 2022-04-29 0.249 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.246 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.310 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.242 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.231 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.233 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.246 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.315 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.335 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.335 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.320 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.310 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.360 0 +0
2021-11-15 2021-11-11 0.360 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.375 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.375 0 +0
2021-11-08 2021-11-04 0.370 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.370 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.395 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.370 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.375 0 +0
2021-09-29 2021-09-27 0.375 0 +0
2021-09-28 2021-09-24 0.370 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.385 0 +0
2021-08-26 2021-08-24 0.395 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.440 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.435 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.420 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.475 0 +0
2021-07-15 2021-07-13 0.475 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.460 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.430 0 +0
2021-06-17 2021-06-15 0.375 0 +0
2021-06-16 2021-06-11 0.365 0 +0
2021-06-15 2021-06-10 0.365 0 +0
2021-06-11 2021-06-09 0.365 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.395 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.430 0 +0
2021-06-01 2021-05-28 0.430 0 +0
2021-05-31 2021-05-27 0.430 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.385 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.405 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.420 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.370 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.375 0 +0
2021-04-28 2021-04-26 0.380 0 +0
2021-04-27 2021-04-23 0.380 0 +0
2021-04-26 2021-04-22 0.380 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.390 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.390 0 +0
2021-04-16 2021-04-14 0.390 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.500 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.550 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.530 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.560 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.560 0 +0
2021-03-19 2021-03-17 0.580 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.520 0 +0
2021-03-16 2021-03-12 0.520 0 +0
2021-03-15 2021-03-11 0.530 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.530 0 +0
2021-03-05 2021-03-03 0.530 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.365 0 +0
2021-02-26 2021-02-24 0.360 0 +0
2021-02-25 2021-02-23 0.385 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.370 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.385 0 +0
2021-02-18 2021-02-16 0.330 0 +0
2021-02-17 2021-02-11 0.340 0 +0
2021-02-16 2021-02-09 0.265 0 +0
2021-02-10 2021-02-08 0.265 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.285 0 +0
2021-02-04 2021-02-02 0.295 0 +0
2021-02-03 2021-02-01 0.300 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.300 0 +0
2021-01-29 2021-01-27 0.305 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.255 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.255 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.233 0 +0
2021-01-08 2021-01-06 0.232 0 +0
2021-01-07 2021-01-05 0.231 0 +0
2021-01-06 2021-01-04 0.241 0 +0
2021-01-05 2020-12-31 0.255 0 +0
2021-01-04 2020-12-29 0.233 0 +0
2020-12-30 2020-12-28 0.238 0 +0
2020-12-29 2020-12-24 0.242 0 +0
2020-12-28 2020-12-22 0.219 0 +0
2020-12-23 2020-12-21 0.233 0 +0
2020-12-22 2020-12-18 0.233 0 +0
2020-12-21 2020-12-17 0.233 0 +0
2020-12-18 2020-12-16 0.237 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.242 0 +0
2020-12-15 2020-12-11 0.245 0 +0
2020-12-14 2020-12-10 0.242 0 +0
2020-12-11 2020-12-09 0.241 0 +0
2020-12-10 2020-12-08 0.238 0 +0
2020-12-09 2020-12-07 0.241 0 +0
2020-12-08 2020-12-04 0.241 0 +0
2020-12-07 2020-12-03 0.250 0 +0
2020-12-04 2020-12-02 0.237 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.235 0 +0
2020-12-01 2020-11-27 0.239 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.239 0 +0
2020-11-26 2020-11-24 0.235 0 +0
2020-11-25 2020-11-23 0.243 0 +0
2020-11-24 2020-11-20 0.245 0 +0
2020-11-23 2020-11-19 0.245 0 +0
2020-11-20 2020-11-18 0.245 0 +0
2020-11-19 2020-11-17 0.245 0 +0
2020-11-18 2020-11-16 0.232 0 +0
2020-11-17 2020-11-13 0.231 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.237 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.248 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.248 0 +0
2020-11-02 2020-10-29 0.248 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.222 0 +0
2020-10-12 2020-10-08 0.245 0 +0
2020-10-09 2020-10-07 0.244 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.265 0 +0
2020-10-06 2020-09-30 0.265 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.265 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.285 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.310 0 +0
2020-09-21 2020-09-17 0.310 0 +0
2020-09-18 2020-09-16 0.290 0 +0
2020-09-17 2020-09-15 0.310 0 +0
2020-09-16 2020-09-14 0.310 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.255 0 +0
2020-09-10 2020-09-08 0.255 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.315 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.370 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.430 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.335 0 +0
2020-08-20 2020-08-18 0.335 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.270 0 +0
2020-08-11 2020-08-07 0.270 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.320 0 +0
2020-08-05 2020-08-03 0.335 0 +0
2020-08-04 2020-07-31 0.335 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.345 0 +0
2020-07-29 2020-07-27 0.350 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.400 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.395 0 +0
2020-07-20 2020-07-16 0.395 0 +0
2020-07-17 2020-07-15 0.395 0 +0
2020-07-16 2020-07-14 0.440 0 +0
2020-07-15 2020-07-13 0.440 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.470 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.420 0 +0
2020-07-02 2020-06-29 0.430 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.550 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.610 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.510 0 +0
2020-06-18 2020-06-16 0.470 0 +0
2020-06-17 2020-06-15 0.430 0 +0
2020-06-16 2020-06-12 0.430 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.340 0 +0
2020-06-10 2020-06-08 0.265 0 +0
2020-06-09 2020-06-05 0.235 0 +0
2020-06-08 2020-06-04 0.218 0 +0
2020-06-05 2020-06-03 0.221 0 +0
2020-06-04 2020-06-02 0.230 0 +0
2020-06-03 2020-06-01 0.219 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.205 0 +0
2020-05-29 2020-05-27 0.205 0 +0
2020-05-28 2020-05-26 0.205 0 +0
2020-05-27 2020-05-25 0.205 0 +0
2020-05-26 2020-05-22 0.209 0 +0
2020-05-25 2020-05-21 0.215 0 +0
2020-05-22 2020-05-20 0.215 0 +0
2020-05-21 2020-05-19 0.215 0 +0
2020-05-20 2020-05-18 0.215 0 +0
2020-05-19 2020-05-15 0.208 0 +0
2020-05-18 2020-05-14 0.207 0 +0
2020-05-15 2020-05-13 0.207 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.210 0 +0
2020-05-12 2020-05-08 0.208 0 +0
2020-05-11 2020-05-07 0.207 0 +0
2020-05-08 2020-05-06 0.207 0 +0
2020-05-07 2020-05-05 0.208 0 +0
2020-05-06 2020-05-04 0.208 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.211 0 +0
2020-04-29 2020-04-27 0.211 0 +0
2020-04-28 2020-04-24 0.211 0 +0
2020-04-27 2020-04-23 0.213 0 +0
2020-04-24 2020-04-22 0.222 0 +0
2020-04-23 2020-04-21 0.222 0 +0
2020-04-22 2020-04-20 0.222 0 +0
2020-04-21 2020-04-17 0.226 0 +0
2020-04-20 2020-04-16 0.226 0 +0
2020-04-17 2020-04-15 0.226 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.213 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.220 0 +0
2020-04-08 2020-04-06 0.212 0 +0
2020-04-07 2020-04-03 0.216 0 +0
2020-04-06 2020-04-02 0.220 0 +0
2020-04-03 2020-04-01 0.220 0 +0
2020-04-02 2020-03-31 0.211 0 +0
2020-04-01 2020-03-30 0.211 0 +0
2020-03-31 2020-03-27 0.250 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.260 0 +0
2020-03-26 2020-03-24 0.260 0 +0
2020-03-25 2020-03-23 0.260 0 +0
2020-03-24 2020-03-20 0.260 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.260 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.285 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.340 0 +0
2020-03-13 2020-03-11 0.340 0 +0
2020-03-12 2020-03-10 0.340 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.315 0 +0
2020-03-06 2020-03-04 0.315 0 +0
2020-03-05 2020-03-03 0.325 0 +0
2020-03-04 2020-03-02 0.355 0 +0
2020-03-03 2020-02-28 0.345 0 +0
2020-03-02 2020-02-27 0.360 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.360 0 +0
2020-02-25 2020-02-21 0.350 0 +0
2020-02-24 2020-02-20 0.340 0 +0
2020-02-21 2020-02-19 0.350 0 +0
2020-02-20 2020-02-18 0.350 0 +0
2020-02-19 2020-02-17 0.385 0 +0
2020-02-18 2020-02-14 0.385 0 +0
2020-02-17 2020-02-13 0.360 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.355 0 +0
2020-02-12 2020-02-10 0.355 0 +0
2020-02-11 2020-02-07 0.350 0 +0
2020-02-10 2020-02-06 0.355 0 +0
2020-02-07 2020-02-05 0.380 0 +0
2020-02-06 2020-02-04 0.335 0 +0
2020-02-05 2020-02-03 0.335 0 +0
2020-02-04 2020-01-31 0.335 0 +0
2020-02-03 2020-01-30 0.345 0 +0
2020-01-31 2020-01-29 0.360 0 +0
2020-01-30 2020-01-24 0.380 0 +0
2020-01-29 2020-01-22 0.400 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.410 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.380 0 +0
2020-01-16 2020-01-14 0.385 0 +0
2020-01-15 2020-01-13 0.385 0 +0
2020-01-14 2020-01-10 0.390 0 +0
2020-01-13 2020-01-09 0.425 0 +0
2020-01-10 2020-01-08 0.390 0 +0
2020-01-09 2020-01-07 0.385 0 +0
2020-01-08 2020-01-06 0.370 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.380 0 +0
2020-01-03 2019-12-31 0.380 0 +0
2020-01-02 2019-12-27 0.390 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.395 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.385 0 +0
2019-12-13 2019-12-11 0.360 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.355 0 +0
2019-12-04 2019-12-02 0.360 0 +0
2019-12-03 2019-11-29 0.380 0 +0
2019-12-02 2019-11-28 0.400 0 +0
2019-11-29 2019-11-27 0.400 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.405 0 +0
2019-11-26 2019-11-22 0.405 0 +0
2019-11-25 2019-11-21 0.400 0 +0
2019-11-22 2019-11-20 0.400 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.400 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.425 0 +0
2019-11-11 2019-11-07 0.425 0 +0
2019-11-08 2019-11-06 0.425 0 +0
2019-11-07 2019-11-05 0.425 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.415 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.430 0 +0
2019-10-25 2019-10-23 0.430 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.425 0 +0
2019-10-22 2019-10-18 0.425 0 +0
2019-10-21 2019-10-17 0.425 0 +0
2019-10-18 2019-10-16 0.425 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.410 0 +0
2019-10-14 2019-10-10 0.410 0 +0
2019-10-11 2019-10-09 0.410 0 +0
2019-10-10 2019-10-08 0.405 0 +0
2019-10-09 2019-10-04 0.425 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.430 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.405 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.430 0 +0
2019-09-26 2019-09-24 0.430 0 +0
2019-09-25 2019-09-23 0.430 0 +0
2019-09-24 2019-09-20 0.435 0 +0
2019-09-23 2019-09-19 0.435 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.420 0 +0
2019-09-17 2019-09-13 0.420 0 +0
2019-09-16 2019-09-12 0.430 0 +0
2019-09-13 2019-09-11 0.430 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.420 0 +0
2019-09-10 2019-09-06 0.410 0 +0
2019-09-09 2019-09-05 0.410 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.425 0 +0
2019-09-03 2019-08-30 0.415 0 +0
2019-09-02 2019-08-29 0.425 0 +0
2019-08-30 2019-08-28 0.430 0 +0
2019-08-29 2019-08-27 0.430 0 +0
2019-08-28 2019-08-26 0.440 0 +0
2019-08-27 2019-08-23 0.435 0 +0
2019-08-26 2019-08-22 0.440 0 +0
2019-08-23 2019-08-21 0.440 0 +0
2019-08-22 2019-08-20 0.445 0 +0
2019-08-21 2019-08-19 0.470 0 +0
2019-08-20 2019-08-16 0.445 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.440 0 +0
2019-08-15 2019-08-13 0.440 0 +0
2019-08-14 2019-08-12 0.480 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.470 0 +0
2019-08-09 2019-08-07 0.440 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.455 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.500 0 +0
2019-08-01 2019-07-30 0.480 0 +0
2019-07-31 2019-07-29 0.470 0 +0
2019-07-30 2019-07-26 0.475 0 +0
2019-07-29 2019-07-25 0.500 0 +0
2019-07-26 2019-07-24 0.455 0 +0
2019-07-25 2019-07-23 0.450 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.470 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.485 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.475 0 +0
2019-07-11 2019-07-09 0.490 0 +0
2019-07-10 2019-07-08 0.465 0 +0
2019-07-09 2019-07-05 0.445 0 +0
2019-07-08 2019-07-04 0.435 0 +0
2019-07-05 2019-07-03 0.500 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.490 0 +0
2019-07-02 2019-06-27 0.490 0 +0
2019-06-28 2019-06-26 0.475 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.490 0 +0
2019-06-25 2019-06-21 0.510 0 +0
2019-06-24 2019-06-20 0.510 0 +0
2019-06-21 2019-06-19 0.490 0 +0
2019-06-20 2019-06-18 0.490 0 +0
2019-06-19 2019-06-17 0.480 0 +0
2019-06-18 2019-06-14 0.470 0 +0
2019-06-17 2019-06-13 0.475 0 +0
2019-06-14 2019-06-12 0.475 0 +0
2019-06-13 2019-06-11 0.475 0 +0
2019-06-12 2019-06-10 0.485 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.475 0 +0
2019-06-06 2019-06-04 0.470 0 +0
2019-06-05 2019-06-03 0.470 0 +0
2019-06-04 2019-05-31 0.480 0 +0
2019-06-03 2019-05-30 0.475 0 +0
2019-05-31 2019-05-29 0.475 0 +0
2019-05-30 2019-05-28 0.520 0 +0
2019-05-29 2019-05-27 0.520 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.570 0 +0
2019-05-23 2019-05-21 0.570 0 +0
2019-05-22 2019-05-20 0.570 0 +0
2019-05-21 2019-05-17 0.580 0 +0
2019-05-20 2019-05-16 0.580 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.590 0 +0
2019-05-15 2019-05-10 0.620 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.650 0 +0
2019-05-09 2019-05-07 0.640 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.680 0 +0
2019-05-03 2019-04-30 0.680 0 +0
2019-05-02 2019-04-29 0.680 0 +0
2019-04-30 2019-04-26 0.670 0 +0
2019-04-29 2019-04-25 0.680 0 +0
2019-04-26 2019-04-24 0.710 0 +0
2019-04-25 2019-04-23 0.720 0 +0
2019-04-24 2019-04-18 0.730 0 +0
2019-04-23 2019-04-17 0.740 0 +0
2019-04-18 2019-04-16 0.740 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.760 0 +0
2019-04-11 2019-04-09 0.780 0 +0
2019-04-10 2019-04-08 0.780 0 +0
2019-04-09 2019-04-04 0.720 0 +0
2019-04-08 2019-04-03 0.720 0 +0
2019-04-04 2019-04-02 0.690 0 +0
2019-04-03 2019-04-01 0.690 0 +0
2019-04-02 2019-03-29 0.690 0 +0
2019-04-01 2019-03-28 0.670 0 +0
2019-03-29 2019-03-27 0.670 0 +0
2019-03-28 2019-03-26 0.680 0 +0
2019-03-27 2019-03-25 0.690 0 +0
2019-03-26 2019-03-22 0.710 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.700 0 +0
2019-03-21 2019-03-19 0.700 0 +0
2019-03-20 2019-03-18 0.730 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.730 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.700 0 +0
2019-03-12 2019-03-08 0.700 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.800 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.850 0 +0
2019-03-05 2019-03-01 0.830 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.610 0 +0
2019-02-22 2019-02-20 0.610 0 +0
2019-02-21 2019-02-19 0.610 0 +0
2019-02-20 2019-02-18 0.610 0 +0
2019-02-19 2019-02-15 0.600 0 +0
2019-02-18 2019-02-14 0.610 0 +0
2019-02-15 2019-02-13 0.630 0 +0
2019-02-14 2019-02-12 0.610 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.590 0 +0
2019-02-11 2019-02-04 0.580 0 +0
2019-02-08 2019-01-31 0.580 0 +0
2019-02-01 2019-01-30 0.580 0 +0
2019-01-31 2019-01-29 0.580 0 +0
2019-01-30 2019-01-28 0.590 0 +0
2019-01-29 2019-01-25 0.600 0 +0
2019-01-28 2019-01-24 0.580 0 +0
2019-01-25 2019-01-23 0.580 0 +0
2019-01-24 2019-01-22 0.580 0 +0
2019-01-23 2019-01-21 0.600 0 +0
2019-01-22 2019-01-18 0.570 0 +0
2019-01-21 2019-01-17 0.580 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.580 0 +0
2019-01-16 2019-01-14 0.590 0 +0
2019-01-15 2019-01-11 0.600 0 +0
2019-01-14 2019-01-10 0.600 0 +0
2019-01-11 2019-01-09 0.610 0 +0
2019-01-10 2019-01-08 0.590 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.610 0 +0
2019-01-04 2019-01-02 0.650 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.620 0 +0
2018-12-28 2018-12-24 0.630 0 +0
2018-12-27 2018-12-20 0.640 0 +0
2018-12-21 2018-12-19 0.630 0 +0
2018-12-20 2018-12-18 0.670 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.670 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.690 0 +0
2018-12-12 2018-12-10 0.660 0 +0
2018-12-11 2018-12-07 0.700 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.740 0 +0
2018-12-06 2018-12-04 0.760 0 +0
2018-12-05 2018-12-03 0.750 0 +0
2018-12-04 2018-11-30 0.720 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.610 0 +0
2018-11-29 2018-11-27 0.590 0 +0
2018-11-28 2018-11-26 0.560 0 +0
2018-11-27 2018-11-23 0.570 0 +0
2018-11-26 2018-11-22 0.560 0 +0
2018-11-23 2018-11-21 0.560 0 +0
2018-11-22 2018-11-20 0.580 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.580 0 +0
2018-11-19 2018-11-15 0.580 0 +0
2018-11-16 2018-11-14 0.580 0 +0
2018-11-15 2018-11-13 0.570 0 +0
2018-11-14 2018-11-12 0.560 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.600 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.600 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.700 0 +0
2018-11-02 2018-10-31 0.600 0 +0
2018-11-01 2018-10-30 0.600 0 +0
2018-10-31 2018-10-29 0.550 0 +0
2018-10-30 2018-10-26 0.650 0 +0
2018-10-29 2018-10-25 0.600 0 +0
2018-10-26 2018-10-24 0.650 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.700 0 +0
2018-10-23 2018-10-19 0.700 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.650 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.800 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.700 0 +0
2018-10-11 2018-10-09 0.900 0 +0
2018-10-10 2018-10-08 1.050 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.150 0 +0
2018-10-05 2018-10-03 1.150 0 +0
2018-10-04 2018-10-02 1.200 0 +0
2018-10-03 2018-09-28 1.250 0 +0
2018-10-02 2018-09-27 1.200 0 +0
2018-09-28 2018-09-26 1.200 0 +0
2018-09-27 2018-09-24 1.150 0 +0
2018-09-26 2018-09-21 1.250 0 +0
2018-09-24 2018-09-20 1.250 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.200 0 +0
2018-09-19 2018-09-17 1.200 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.150 0 +0
2018-09-13 2018-09-11 1.200 0 +0
2018-09-12 2018-09-10 1.200 0 +0
2018-09-11 2018-09-07 1.200 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.250 0 +0
2018-09-06 2018-09-04 1.250 0 +0
2018-09-05 2018-09-03 1.250 0 +0
2018-09-04 2018-08-31 1.250 0 +0
2018-09-03 2018-08-30 1.300 0 +0
2018-08-31 2018-08-29 1.350 0 +0
2018-08-30 2018-08-28 1.350 0 +0
2018-08-29 2018-08-27 1.300 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.350 0 +0
2018-08-24 2018-08-22 1.300 0 +0
2018-08-23 2018-08-21 1.350 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.300 0 +0
2018-08-20 2018-08-16 1.300 0 +0
2018-08-17 2018-08-15 1.350 0 +0
2018-08-16 2018-08-14 1.400 0 +0
2018-08-15 2018-08-13 1.400 0 +0
2018-08-14 2018-08-10 1.400 0 +0
2018-08-13 2018-08-09 1.400 0 +0
2018-08-10 2018-08-08 1.450 0 +0
2018-08-09 2018-08-07 1.450 0 +0
2018-08-08 2018-08-06 1.450 0 +0
2018-08-07 2018-08-03 1.550 0 +0
2018-08-06 2018-08-02 1.450 0 +0
2018-08-03 2018-08-01 1.500 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.450 0 +0
2018-07-31 2018-07-27 1.550 0 +0
2018-07-30 2018-07-26 1.500 0 +0
2018-07-27 2018-07-25 1.500 0 +0
2018-07-26 2018-07-24 1.500 0 +0
2018-07-25 2018-07-23 1.450 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.400 0 +0
2018-07-20 2018-07-18 1.450 0 +0
2018-07-19 2018-07-17 1.450 0 +0
2018-07-18 2018-07-16 1.450 0 +0
2018-07-17 2018-07-13 1.500 0 +0
2018-07-16 2018-07-12 1.550 0 +0
2018-07-13 2018-07-11 1.500 0 +0
2018-07-12 2018-07-10 1.500 0 +0
2018-07-11 2018-07-09 1.500 0 +0
2018-07-10 2018-07-06 1.500 0 +0
2018-07-09 2018-07-05 1.500 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.600 0 +0
2018-06-28 2018-06-26 1.750 0 +0
2018-06-27 2018-06-25 1.700 0 +0
2018-06-26 2018-06-22 1.750 0 +0
2018-06-25 2018-06-21 1.700 0 +0
2018-06-22 2018-06-20 1.800 0 +0
2018-06-21 2018-06-19 1.800 0 +0
2018-06-20 2018-06-15 1.900 0 +0
2018-06-19 2018-06-14 1.900 0 +0
2018-06-15 2018-06-13 1.950 0 +0
2018-06-14 2018-06-12 1.950 0 +0
2018-06-13 2018-06-11 1.950 0 +0
2018-06-12 2018-06-08 1.950 0 +0
2018-06-11 2018-06-07 2.000 0 +0
2018-06-08 2018-06-06 2.000 0 +0
2018-06-07 2018-06-05 1.950 0 +0
2018-06-06 2018-06-04 1.950 0 +0
2018-06-05 2018-06-01 1.950 0 +0
2018-06-04 2018-05-31 1.950 0 +0
2018-06-01 2018-05-30 1.900 0 +0
2018-05-31 2018-05-29 1.950 0 +0
2018-05-30 2018-05-28 1.900 0 +0
2018-05-29 2018-05-25 1.950 0 +0
2018-05-28 2018-05-24 1.950 0 +0
2018-05-25 2018-05-23 1.950 0 +0
2018-05-24 2018-05-21 1.950 0 +0
2018-05-23 2018-05-18 2.000 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 1.900 0 +0
2018-05-17 2018-05-15 1.950 0 +0
2018-05-16 2018-05-14 1.950 0 +0
2018-05-15 2018-05-11 1.950 0 +0
2018-05-14 2018-05-10 1.950 0 +0
2018-05-11 2018-05-09 1.950 0 +0
2018-05-10 2018-05-08 1.900 0 +0
2018-05-09 2018-05-07 1.900 0 +0
2018-05-08 2018-05-04 1.950 0 +0
2018-05-07 2018-05-03 2.000 0 +0
2018-05-04 2018-05-02 1.950 0 +0
2018-05-03 2018-04-30 2.000 0 +0
2018-05-02 2018-04-27 2.000 0 +0
2018-04-30 2018-04-26 1.950 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 2.050 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 2.000 0 +0
2018-04-23 2018-04-19 2.050 0 +0
2018-04-20 2018-04-18 2.050 0 +0
2018-04-19 2018-04-17 2.100 0 +0
2018-04-18 2018-04-16 2.150 0 +0
2018-04-17 2018-04-13 2.200 0 +0
2018-04-16 2018-04-12 2.200 0 +0
2018-04-13 2018-04-11 2.400 0 +0
2018-04-12 2018-04-10 2.100 0 +0
2018-04-11 2018-04-09 2.100 0 +0
2018-04-10 2018-04-06 2.100 0 +0
2018-04-09 2018-04-04 2.050 0 +0
2018-04-06 2018-04-03 2.100 0 +0
2018-04-04 2018-03-29 2.100 0 +0
2018-04-03 2018-03-28 2.150 0 +0
2018-03-29 2018-03-27 2.150 0 +0
2018-03-28 2018-03-26 2.100 0 +0
2018-03-27 2018-03-23 2.100 0 +0
2018-03-26 2018-03-22 2.200 0 +0
2018-03-23 2018-03-21 2.200 0 +0
2018-03-22 2018-03-20 2.250 0 +0
2018-03-21 2018-03-19 2.250 0 +0
2018-03-20 2018-03-16 2.200 0 +0
2018-03-19 2018-03-15 2.300 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.200 0 +0
2018-03-14 2018-03-12 2.200 0 +0
2018-03-13 2018-03-09 2.250 0 +0
2018-03-12 2018-03-08 2.250 0 +0
2018-03-09 2018-03-07 2.200 0 +0
2018-03-08 2018-03-06 2.250 0 +0
2018-03-07 2018-03-05 2.300 0 +0
2018-03-06 2018-03-02 2.150 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.200 0 +0
2018-03-01 2018-02-27 2.200 0 +0
2018-02-28 2018-02-26 2.200 0 +0
2018-02-27 2018-02-23 2.200 0 +0
2018-02-26 2018-02-22 2.150 0 +0
2018-02-23 2018-02-21 2.200 0 +0
2018-02-22 2018-02-20 2.100 0 +0
2018-02-21 2018-02-15 2.150 0 +0
2018-02-20 2018-02-13 2.100 0 +0
2018-02-14 2018-02-12 2.050 0 +0
2018-02-13 2018-02-09 2.050 0 +0
2018-02-12 2018-02-08 2.100 0 +0
2018-02-09 2018-02-07 2.200 0 +0
2018-02-08 2018-02-06 2.150 0 +0
2018-02-07 2018-02-05 2.350 0 +0
2018-02-06 2018-02-02 2.350 0 +0
2018-02-05 2018-02-01 2.400 0 +0
2018-02-02 2018-01-31 2.350 0 +0
2018-02-01 2018-01-30 2.400 0 +0
2018-01-31 2018-01-29 2.450 0 +0
2018-01-30 2018-01-26 2.450 0 +0
2018-01-29 2018-01-25 2.450 0 +0
2018-01-26 2018-01-24 2.500 0 +0
2018-01-25 2018-01-23 2.550 0 +0
2018-01-24 2018-01-22 2.500 0 +0
2018-01-23 2018-01-19 2.350 0 +0
2018-01-22 2018-01-18 2.400 0 +0
2018-01-19 2018-01-17 2.300 0 +0
2018-01-18 2018-01-16 2.250 0 +0
2018-01-17 2018-01-15 2.300 0 +0
2018-01-16 2018-01-12 2.300 0 +0
2018-01-15 2018-01-11 2.300 0 +0
2018-01-12 2018-01-10 2.300 0 +0
2018-01-11 2018-01-09 2.350 0 +0
2018-01-10 2018-01-08 2.350 0 +0
2018-01-09 2018-01-05 2.350 0 +0
2018-01-08 2018-01-04 2.400 0 +0
2018-01-05 2018-01-03 2.450 0 +0
2018-01-04 2018-01-02 2.150 0 +0
2018-01-03 2017-12-29 2.150 0 +0
2018-01-02 2017-12-28 2.200 0 +0
2017-12-29 2017-12-27 2.100 0 +0
2017-12-28 2017-12-22 2.150 0 +0
2017-12-27 2017-12-21 2.200 0 +0
2017-12-22 2017-12-20 2.100 0 +0
2017-12-21 2017-12-19 2.100 0 +0
2017-12-20 2017-12-18 2.100 0 +0
2017-12-19 2017-12-15 2.100 0 +0
2017-12-18 2017-12-14 2.100 0 +0
2017-12-15 2017-12-13 2.150 0 +0
2017-12-14 2017-12-12 2.200 0 +0
2017-12-13 2017-12-11 2.200 0 +0
2017-12-12 2017-12-08 2.150 0 +0
2017-12-11 2017-12-07 2.200 0 +0
2017-12-08 2017-12-06 2.200 0 +0
2017-12-07 2017-12-05 2.200 0 +0
2017-12-06 2017-12-04 2.150 0 +0
2017-12-05 2017-12-01 2.200 0 +0
2017-12-04 2017-11-30 2.250 0 +0
2017-12-01 2017-11-29 2.300 0 +0
2017-11-30 2017-11-28 2.350 0 +0
2017-11-29 2017-11-27 2.400 0 +0
2017-11-28 2017-11-24 2.400 0 +0
2017-11-27 2017-11-23 2.350 0 +0
2017-11-24 2017-11-22 2.350 0 +0
2017-11-23 2017-11-21 2.350 0 +0
2017-11-22 2017-11-20 2.350 0 +0
2017-11-21 2017-11-17 2.400 0 +0
2017-11-20 2017-11-16 2.350 0 +0
2017-11-17 2017-11-15 2.400 0 +0
2017-11-16 2017-11-14 2.400 0 +0
2017-11-15 2017-11-13 2.450 0 +0
2017-11-14 2017-11-10 2.450 0 +0
2017-11-13 2017-11-09 2.400 0 +0
2017-11-10 2017-11-08 2.500 0 +0
2017-11-09 2017-11-07 2.500 0 +0
2017-11-08 2017-11-06 2.400 0 +0
2017-11-07 2017-11-03 2.400 0 +0
2017-11-06 2017-11-02 2.450 0 +0
2017-11-03 2017-11-01 2.450 0 +0
2017-11-02 2017-10-31 2.450 0 +0
2017-11-01 2017-10-30 2.450 0 +0
2017-10-31 2017-10-27 2.450 0 +0
2017-10-30 2017-10-26 2.450 0 +0
2017-10-27 2017-10-25 2.500 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.500 0 +0
2017-10-24 2017-10-20 2.550 0 +0
2017-10-23 2017-10-19 2.550 0 +0
2017-10-20 2017-10-18 2.550 0 +0
2017-10-19 2017-10-17 2.500 0 +0
2017-10-18 2017-10-16 2.600 0 +0
2017-10-17 2017-10-13 2.550 0 +0
2017-10-16 2017-10-12 2.600 0 +0
2017-10-13 2017-10-11 2.550 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.650 0 +0
2017-10-10 2017-10-06 2.650 0 +0
2017-10-09 2017-10-04 2.600 0 +0
2017-10-06 2017-10-03 2.600 0 +0
2017-10-04 2017-09-29 2.650 0 +0
2017-10-03 2017-09-28 2.650 0 +0
2017-09-29 2017-09-27 2.700 0 +0
2017-09-28 2017-09-26 2.700 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 2.750 0 +0
2017-09-25 2017-09-21 2.750 0 +0
2017-09-22 2017-09-20 2.800 0 +0
2017-09-21 2017-09-19 2.800 0 +0
2017-09-20 2017-09-18 2.800 0 +0
2017-09-19 2017-09-15 2.700 0 +0
2017-09-18 2017-09-14 2.800 0 +0
2017-09-15 2017-09-13 2.750 0 +0
2017-09-14 2017-09-12 2.850 0 +0
2017-09-13 2017-09-11 2.900 0 +0
2017-09-12 2017-09-08 2.850 0 +0
2017-09-11 2017-09-07 2.850 0 +0
2017-09-08 2017-09-06 2.850 0 +0
2017-09-07 2017-09-05 2.850 0 +0
2017-09-06 2017-09-04 2.850 0 +0
2017-09-05 2017-09-01 2.800 0 +0
2017-09-04 2017-08-31 2.850 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.850 0 +0
2017-08-30 2017-08-28 2.850 0 +0
2017-08-29 2017-08-25 2.850 0 +0
2017-08-28 2017-08-24 2.800 0 +0
2017-08-25 2017-08-22 2.900 0 +0
2017-08-24 2017-08-21 2.950 0 +0
2017-08-22 2017-08-18 2.950 0 +0
2017-08-21 2017-08-17 2.950 0 +0
2017-08-18 2017-08-16 2.750 0 +0
2017-08-17 2017-08-15 2.600 0 +0
2017-08-16 2017-08-14 2.600 0 +0
2017-08-15 2017-08-11 2.600 0 +0
2017-08-14 2017-08-10 2.650 0 +0
2017-08-11 2017-08-09 2.650 0 +0
2017-08-10 2017-08-08 2.700 0 +0
2017-08-09 2017-08-07 2.650 0 +0
2017-08-08 2017-08-04 2.650 0 +0
2017-08-07 2017-08-03 2.650 0 +0
2017-08-04 2017-08-02 2.850 0 +0
2017-08-03 2017-08-01 2.600 0 +0
2017-08-02 2017-07-31 2.600 0 +0
2017-08-01 2017-07-28 2.650 0 +0
2017-07-31 2017-07-27 2.700 0 +0
2017-07-28 2017-07-26 2.700 0 +0
2017-07-27 2017-07-25 2.700 0 +0
2017-07-26 2017-07-24 2.700 0 +0
2017-07-25 2017-07-21 2.700 0 +0
2017-07-24 2017-07-20 2.750 0 +0
2017-07-21 2017-07-19 2.750 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.750 0 +0
2017-07-18 2017-07-14 2.750 0 +0
2017-07-17 2017-07-13 2.750 0 +0
2017-07-14 2017-07-12 2.750 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.750 0 +0
2017-07-11 2017-07-07 2.750 0 +0
2017-07-10 2017-07-06 2.750 0 +0
2017-07-07 2017-07-05 2.750 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.850 0 +0
2017-07-04 2017-06-30 2.850 0 +0
2017-07-03 2017-06-29 2.850 0 +0
2017-06-30 2017-06-28 2.800 0 +0
2017-06-29 2017-06-27 2.850 0 +0
2017-06-28 2017-06-26 3.000 0 +0
2017-06-27 2017-06-23 3.000 0 +0
2017-06-26 2017-06-22 3.000 0 +0
2017-06-23 2017-06-21 2.950 0 +0
2017-06-22 2017-06-20 2.950 0 +0
2017-06-21 2017-06-19 2.950 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 3.000 0 +0
2017-06-16 2017-06-14 3.000 0 +0
2017-06-15 2017-06-13 3.000 0 +0
2017-06-14 2017-06-12 3.000 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 2.850 0 +0
2017-06-09 2017-06-07 2.900 0 +0
2017-06-08 2017-06-06 2.850 0 +0
2017-06-07 2017-06-05 2.900 0 +0
2017-06-06 2017-06-02 2.900 0 +0
2017-06-05 2017-06-01 2.900 0 +0
2017-06-02 2017-05-31 2.900 0 +0
2017-06-01 2017-05-29 2.900 0 +0
2017-05-31 2017-05-26 2.950 0 +0
2017-05-29 2017-05-25 3.000 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 2.900 0 +0
2017-05-24 2017-05-22 2.950 0 +0
2017-05-23 2017-05-19 3.000 0 +0
2017-05-22 2017-05-18 3.000 0 +0
2017-05-19 2017-05-17 3.000 0 +0
2017-05-18 2017-05-16 2.950 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.350 0 +0
2017-05-15 2017-05-11 3.350 0 +0
2017-05-12 2017-05-10 3.350 0 +0
2017-05-11 2017-05-09 3.350 0 +0
2017-05-10 2017-05-08 3.300 0 +0
2017-05-09 2017-05-05 3.300 0 +0
2017-05-08 2017-05-04 3.300 0 +0
2017-05-05 2017-05-02 3.300 0 +0
2017-05-04 2017-04-28 3.300 0 +0
2017-05-02 2017-04-27 3.300 0 +0
2017-04-28 2017-04-26 3.300 0 +0
2017-04-27 2017-04-25 3.300 0 +0
2017-04-26 2017-04-24 3.300 0 +0
2017-04-25 2017-04-21 3.350 0 +0
2017-04-24 2017-04-20 3.350 0 +0
2017-04-21 2017-04-19 3.350 0 +0
2017-04-20 2017-04-18 3.350 0 +0
2017-04-19 2017-04-13 3.400 0 +0
2017-04-18 2017-04-12 3.400 0 +0
2017-04-13 2017-04-11 3.400 0 +0
2017-04-12 2017-04-10 3.400 0 +0
2017-04-11 2017-04-07 3.450 0 +0
2017-04-10 2017-04-06 3.450 0 +0
2017-04-07 2017-04-05 3.450 0 +0
2017-04-06 2017-04-03 3.450 0 +0
2017-04-05 2017-03-31 3.450 0 +0
2017-04-03 2017-03-30 3.450 0 +0
2017-03-31 2017-03-29 3.450 0 +0
2017-03-30 2017-03-28 3.450 0 +0
2017-03-29 2017-03-27 3.450 0 +0
2017-03-28 2017-03-24 3.500 0 +0
2017-03-27 2017-03-23 3.500 0 +0
2017-03-24 2017-03-22 3.500 0 +0
2017-03-23 2017-03-21 3.500 0 +0
2017-03-22 2017-03-20 3.550 0 +0
2017-03-21 2017-03-17 3.550 0 +0
2017-03-20 2017-03-16 3.500 0 +0
2017-03-17 2017-03-15 3.500 0 +0
2017-03-16 2017-03-14 3.450 0 +0
2017-03-15 2017-03-13 3.450 0 +0
2017-03-14 2017-03-10 3.500 0 +0
2017-03-13 2017-03-09 3.500 0 +0
2017-03-10 2017-03-08 3.550 0 +0
2017-03-09 2017-03-07 3.500 0 +0
2017-03-08 2017-03-06 3.500 0 +0
2017-03-07 2017-03-03 3.450 0 +0
2017-03-06 2017-03-02 3.450 0 +0
2017-03-03 2017-03-01 3.500 0 +0
2017-03-02 2017-02-28 3.450 0 +0
2017-03-01 2017-02-27 3.500 0 +0
2017-02-28 2017-02-24 3.550 0 +0
2017-02-27 2017-02-23 3.550 0 +0
2017-02-24 2017-02-22 3.550 0 +0
2017-02-23 2017-02-21 3.500 0 +0
2017-02-22 2017-02-20 3.700 0 +0
2017-02-21 2017-02-17 3.700 0 +0
2017-02-20 2017-02-16 3.750 0 +0
2017-02-17 2017-02-15 3.850 0 +0
2017-02-16 2017-02-14 3.800 0 +0
2017-02-15 2017-02-13 3.850 0 +0
2017-02-14 2017-02-10 3.750 0 +0
2017-02-13 2017-02-09 3.750 0 +0
2017-02-10 2017-02-08 3.750 0 +0
2017-02-09 2017-02-07 3.600 0 +0
2017-02-08 2017-02-06 3.600 0 +0
2017-02-07 2017-02-03 3.600 0 +0
2017-02-06 2017-02-02 3.600 0 +0
2017-02-03 2017-02-01 3.700 0 +0
2017-02-02 2017-01-27 3.750 0 +0
2017-02-01 2017-01-25 3.550 0 +0
2017-01-26 2017-01-24 3.550 0 +0
2017-01-25 2017-01-23 3.500 0 -1,422,790
2017-01-16 2017-01-12 3.500 1,422,790 +6,000 0.47% 4,979,765
2017-01-09 2017-01-05 3.550 1,416,790 +12,000 0.47% 5,029,604
2016-12-30 2016-12-28 3.550 1,404,790 -20,000 0.47% 4,987,004
2016-12-15 2016-12-13 3.600 1,424,790 +10,000 0.47% 5,129,244
2016-12-13 2016-12-09 3.600 1,414,790 +16,000 0.47% 5,093,244
2016-12-12 2016-12-08 3.700 1,398,790 +1,000 0.46% 5,175,523
2016-12-09 2016-12-07 3.800 1,397,790 +5,000 0.46% 5,311,602
2016-12-08 2016-12-06 3.900 1,392,790 +4,000 0.46% 5,431,881
2016-12-05 2016-12-01 4.050 1,388,790 -6,000 0.46% 5,624,600
2016-12-02 2016-11-30 3.950 1,394,790 +6,000 0.46% 5,509,420
2016-12-01 2016-11-29 4.050 1,388,790 +40,000 0.46% 5,624,600
2016-11-30 2016-11-28 4.100 1,348,790 +10,000 0.45% 5,530,039
2016-11-29 2016-11-25 4.300 1,338,790 +2,000 0.44% 5,756,797
2016-11-28 2016-11-24 4.200 1,336,790 +20,000 0.44% 5,614,518
2016-11-23 2016-11-21 4.550 1,316,790 +36,000 0.44% 5,991,394
2016-11-21 2016-11-17 4.650 1,280,790 +6,000 0.42% 5,955,674
2016-11-17 2016-11-15 4.600 1,274,790 +3,000 0.42% 5,864,034
2016-11-16 2016-11-14 4.700 1,271,790 -7,000 0.42% 5,977,413
2016-11-15 2016-11-11 4.450 1,278,790 -6,000 0.42% 5,690,616
2016-11-14 2016-11-10 4.300 1,284,790 -6,000 0.43% 5,524,597
2016-11-09 2016-11-07 4.150 1,290,790 -86,000 0.43% 5,356,778
2016-11-08 2016-11-04 4.300 1,376,790 +13,000 0.46% 5,920,197
2016-11-07 2016-11-03 4.450 1,363,790 +3,000 0.45% 6,068,866
2016-11-04 2016-11-02 4.200 1,360,790 +3,000 0.45% 5,715,318
2016-11-03 2016-11-01 4.300 1,357,790 -16,000 0.45% 5,838,497
2016-11-02 2016-10-31 4.000 1,373,790 +16,000 0.46% 5,495,160
2016-11-01 2016-10-28 3.950 1,357,790 -13,000 0.45% 5,363,270
2016-10-31 2016-10-27 4.000 1,370,790 -3,000 0.45% 5,483,160
2016-10-27 2016-10-25 3.900 1,373,790 -16,000 0.46% 5,357,781
2016-10-26 2016-10-24 3.850 1,389,790 -6,000 0.46% 5,350,692
2016-10-17 2016-10-13 3.650 1,395,790 +6,000 0.46% 5,094,634
2016-10-11 2016-10-06 3.900 1,389,790 -20,000 0.46% 5,420,181
2016-10-05 2016-10-03 3.500 1,409,790 +4,000 0.47% 4,934,265
2016-10-04 2016-09-30 3.500 1,405,790 +10,000 0.47% 4,920,265
2016-10-03 2016-09-29 3.600 1,395,790 -4,000 0.46% 5,024,844
2016-09-30 2016-09-28 3.600 1,399,790 +4,000 0.46% 5,039,244
2016-09-15 2016-09-13 3.750 1,395,790 -15,000 0.46% 5,234,212
2016-09-14 2016-09-12 3.750 1,410,790 +39,000 0.47% 5,290,462
2016-09-09 2016-09-07 3.650 1,371,790 -16,000 0.45% 5,007,034
2016-09-08 2016-09-06 3.550 1,387,790 -6,000 0.46% 4,926,654
2016-09-02 2016-08-31 3.450 1,393,790 +6,000 0.46% 4,808,576
2016-09-01 2016-08-30 3.450 1,387,790 -6,000 0.46% 4,787,876
2016-08-25 2016-08-23 3.400 1,393,790 +6,000 0.46% 4,738,886
2016-08-22 2016-08-18 3.400 1,387,790 +6,000 0.46% 4,718,486
2016-08-19 2016-08-17 3.500 1,381,790 -103,000 0.46% 4,836,265
2016-08-18 2016-08-16 3.600 1,484,790 +15,000 0.49% 5,345,244
2016-08-17 2016-08-15 3.650 1,469,790 +6,000 0.49% 5,364,734
2016-08-16 2016-08-12 3.450 1,463,790 +24,000 0.49% 5,050,076
2016-08-12 2016-08-10 3.500 1,439,790 +80,000 0.48% 5,039,265
2016-08-11 2016-08-09 3.550 1,359,790 +445,000 0.45% 4,827,254
2016-08-08 2016-08-04 3.750 914,790 -12,000 0.61% 3,430,462
2016-08-05 2016-08-03 3.700 926,790 +16,000 0.61% 3,429,123
2016-08-03 2016-07-29 3.350 910,790 +4,000 0.60% 3,051,146
2016-08-01 2016-07-28 3.400 906,790 -16,000 0.60% 3,083,086
2016-07-29 2016-07-27 3.500 922,790 +400,000 0.61% 3,229,765
2016-07-28 2016-07-26 3.450 522,790 +10,000 0.35% 1,803,626
2016-07-27 2016-07-25 3.600 512,790 -6,000 0.34% 1,846,044
2016-07-22 2016-07-20 4.000 518,790 -8,000 0.34% 2,075,160
2016-07-20 2016-07-18 4.050 526,790 +8,000 0.35% 2,133,500
2016-07-19 2016-07-15 3.950 518,790 -2,000 0.34% 2,049,220
2016-07-18 2016-07-14 4.100 520,790 -8,000 0.35% 2,135,239
2016-07-14 2016-07-12 3.850 528,790 -46,000 0.35% 2,035,842
2016-07-13 2016-07-11 3.650 574,790 +6,000 0.38% 2,097,984
2016-07-12 2016-07-08 3.550 568,790 +26,000 0.38% 2,019,204
2016-07-11 2016-07-07 3.503 542,790 +4,592 0.36% 1,901,550
2016-07-05 2016-06-30 3.830 538,198 +3,212 0.33% 2,061,440
2016-06-28 2016-06-24 4.111 534,986 +4,281 0.33% 2,199,074
2016-06-24 2016-06-22 4.578 530,705 +4,282 0.33% 2,429,372
2016-06-02 2016-05-31 6.306 526,423 -4,282 0.33% 3,319,582
2016-05-31 2016-05-27 6.166 530,705 +6,423 0.33% 3,272,215
2016-05-13 2016-05-11 7.987 524,282 -6,824 0.32% 4,187,702
2016-05-12 2016-05-10 8.174 531,106 +2,141 0.33% 4,341,442
2016-05-09 2016-05-05 8.688 528,965 -3,212 0.33% 4,595,731
2016-05-06 2016-05-04 10.183 532,177 -8,563 0.33% 5,419,102
2016-05-05 2016-05-03 9.436 540,740 +5,352 0.33% 5,102,166
2016-05-04 2016-04-29 8.501 535,388 -6,422 0.33% 4,551,502
2016-05-03 2016-04-28 7.614 541,810 -52,989 0.34% 4,125,242
2016-04-29 2016-04-27 6.539 594,799 -21,409 0.37% 3,889,672
2016-04-26 2016-04-22 6.119 616,208 +2,141 0.38% 3,770,625
2016-04-25 2016-04-21 5.932 614,067 -19,268 0.38% 3,642,791
2016-04-22 2016-04-20 7.614 633,335 +4,282 0.39% 4,822,096
2016-04-21 2016-04-19 7.380 629,053 -42,817 0.39% 4,642,577
2016-04-20 2016-04-18 7.053 671,870 -18,197 0.42% 4,738,894
2016-04-18 2016-04-14 6.026 690,067 +4,282 0.43% 4,158,108
2016-04-14 2016-04-12 5.512 685,785 -28,902 0.42% 3,779,939
2016-04-08 2016-04-06 4.718 714,687 -8,563 0.44% 3,371,724
2016-04-07 2016-04-05 4.764 723,250 -4,282 0.45% 3,445,906
2016-04-06 2016-04-01 4.905 727,532 +10,704 0.45% 3,568,257
2016-04-05 2016-03-31 4.951 716,828 +19,268 0.44% 3,549,242
2016-04-01 2016-03-30 4.764 697,560 +9,099 0.43% 3,323,506
2016-03-31 2016-03-29 4.811 688,461 -8,564 0.43% 3,312,313
2016-03-30 2016-03-24 4.811 697,025 +9,634 0.43% 3,353,516
2016-03-17 2016-03-15 4.531 687,391 -2,141 0.43% 3,114,514
2016-03-15 2016-03-11 4.624 689,532 +2,141 0.43% 3,188,632
2016-03-14 2016-03-10 4.484 687,391 +1,071 0.43% 3,082,406
2016-03-08 2016-03-04 4.437 686,320 +5,352 0.43% 3,045,545
2016-03-04 2016-03-02 4.391 680,968 -8,564 0.42% 2,989,987
2016-03-03 2016-03-01 4.111 689,532 +8,564 0.43% 2,834,339
2016-02-26 2016-02-24 3.877 680,968 -1,071 0.42% 2,640,095
2016-02-25 2016-02-23 3.550 682,039 -10,704 0.42% 2,421,238
2016-02-24 2016-02-22 3.457 692,743 +10,704 0.43% 2,394,521
2016-01-26 2016-01-22 2.709 682,039 +17,127 0.42% 1,847,787
2016-01-25 2016-01-21 2.709 664,912 -5,352 0.41% 1,801,387
2016-01-21 2016-01-19 3.130 670,264 +42,817 0.42% 2,097,662
2016-01-20 2016-01-18 3.083 627,447 +4,281 0.39% 1,934,353
2016-01-14 2016-01-12 3.270 623,166 +19,268 0.39% 2,037,589
2016-01-13 2016-01-11 3.223 603,898 +16,056 0.37% 1,946,379
2016-01-11 2016-01-07 3.176 587,842 +17,127 0.36% 1,867,172
2016-01-07 2016-01-05 3.643 570,715 +32,113 0.35% 2,079,355
2015-12-29 2015-12-24 3.970 538,602 +2,141 0.33% 2,138,463
2015-12-15 2015-12-11 3.550 536,461 +1,070 0.33% 1,904,437
2015-12-03 2015-12-01 3.924 535,391 -2,141 0.33% 2,100,705
2015-11-25 2015-11-23 4.064 537,532 +3,212 0.33% 2,184,431
2015-11-17 2015-11-13 4.297 534,320 -6,423 0.33% 2,296,170
2015-11-16 2015-11-12 4.344 540,743 +6,423 0.33% 2,349,030
2015-11-10 2015-11-06 4.531 534,320 +5,352 0.33% 2,420,962
2015-11-06 2015-11-04 4.391 528,968 -2,141 0.33% 2,322,587
2015-10-16 2015-10-14 4.858 531,109 +4,281 0.33% 2,580,072
2015-09-25 2015-09-23 4.624 526,828 -4,281 0.33% 2,436,233
2015-09-23 2015-09-21 4.718 531,109 -10,704 0.33% 2,505,646
2015-09-14 2015-09-10 4.251 541,813 -2,141 0.34% 2,303,062
2015-09-11 2015-09-09 4.437 543,954 -8,564 0.34% 2,413,796
2015-09-10 2015-09-08 4.344 552,518 +8,564 0.34% 2,400,182
2015-08-27 2015-08-25 4.064 543,954 -2,141 0.34% 2,210,529
2015-08-25 2015-08-21 4.718 546,095 -16,056 0.34% 2,576,347
2015-08-14 2015-08-12 5.559 562,151 +2,140 0.35% 3,124,746
2015-08-07 2015-08-05 5.559 560,011 -10,704 0.35% 3,112,851
2015-08-04 2015-07-31 5.699 570,715 +2,141 0.35% 3,252,325
2015-07-29 2015-07-27 5.512 568,574 +10,704 0.35% 3,133,890
2015-07-21 2015-07-17 6.726 557,870 -1,070 0.35% 3,752,410
2015-07-17 2015-07-15 6.539 558,940 -2,141 0.35% 3,655,173
2015-07-16 2015-07-14 6.680 561,081 +4,282 0.35% 3,747,800
2015-07-15 2015-07-13 7.053 556,799 +3,211 0.34% 3,927,265
2015-07-14 2015-07-10 5.839 553,588 +2,141 0.34% 3,232,298
2015-07-13 2015-07-09 5.138 551,447 -4,282 0.34% 2,833,422
2015-07-10 2015-07-08 3.784 555,729 +3,211 0.34% 2,102,630
2015-07-09 2015-07-07 5.045 552,518 +44,958 0.34% 2,787,308
2015-07-08 2015-07-06 6.306 507,560 -2,141 0.31% 3,200,633
2015-07-06 2015-07-02 8.501 509,701 -7,465 0.32% 4,333,129
2015-07-02 2015-06-29 8.595 517,166 -11,774 0.32% 4,444,906
2015-06-30 2015-06-26 8.875 528,940 +19,267 0.33% 4,694,342
2015-06-29 2015-06-25 8.968 509,673 -3,747 0.32% 4,570,962
2015-06-25 2015-06-23 9.436 513,420 +3,503 0.32% 4,844,388
2015-06-24 2015-06-22 8.922 509,917 +1,070 0.32% 4,549,332
2015-06-22 2015-06-18 9.669 508,847 +269,029 0.32% 4,920,082
2015-06-19 2015-06-17 9.903 239,818 +5,352 0.22% 2,374,829
2015-06-18 2015-06-16 10.089 234,466 -2,140 0.22% 2,365,639
2015-06-17 2015-06-15 10.557 236,606 -48,169 0.22% 2,497,750
2015-06-16 2015-06-12 9.202 284,775 +4,281 0.26% 2,620,492
2015-06-12 2015-06-10 8.688 280,494 -1,070 0.26% 2,436,976
2015-06-05 2015-06-03 9.669 281,564 +5,352 0.26% 2,722,465
2015-06-04 2015-06-02 9.716 276,212 -13,916 0.26% 2,683,618
2015-06-03 2015-06-01 9.996 290,128 +4,282 0.27% 2,900,135
2015-06-02 2015-05-29 9.762 285,846 +1,071 0.27% 2,790,572
2015-06-01 2015-05-28 9.529 284,775 +19,267 0.26% 2,713,606
2015-05-29 2015-05-27 9.903 265,508 -11,507 0.25% 2,629,228
2015-05-28 2015-05-26 10.510 277,015 +4,282 0.26% 2,911,391
2015-05-21 2015-05-19 10.463 272,733 -1,071 0.25% 2,853,648
2015-05-20 2015-05-18 11.491 273,804 +14,986 0.25% 3,146,224
2015-05-19 2015-05-15 9.109 258,818 -2,141 0.24% 2,357,457
2015-05-18 2015-05-14 8.081 260,959 +4,282 0.24% 2,108,789
2015-05-14 2015-05-12 9.062 256,677 +2,141 0.24% 2,325,966
2015-05-13 2015-05-11 8.875 254,536 -50,310 0.24% 2,259,007
2015-05-12 2015-05-08 8.951 304,846 -8,121 0.28% 2,728,534
2015-05-11 2015-05-07 8.195 312,967 -17,476 0.24% 2,564,831
2015-05-08 2015-05-06 8.044 330,443 +19,859 0.25% 2,658,133
2015-05-07 2015-05-05 8.497 310,584 +29,127 0.23% 2,639,138
2015-05-06 2015-05-04 9.630 281,457 -134,248 0.21% 2,710,521
2015-04-29 2015-04-27 6.571 415,705 -15,887 0.31% 2,731,713
2015-04-28 2015-04-24 6.307 431,592 -7,944 0.32% 2,722,014
2015-04-27 2015-04-23 6.231 439,536 +11,915 0.33% 2,738,917
2015-04-24 2015-04-22 6.307 427,621 -2,647 0.32% 2,696,969
2015-04-23 2015-04-21 6.420 430,268 +5,295 0.32% 2,762,412
2015-04-22 2015-04-20 5.778 424,973 +2,648 0.32% 2,455,575
2015-04-20 2015-04-16 6.571 422,325 -31,774 0.32% 2,775,214
2015-04-17 2015-04-15 6.382 454,099 -13,240 0.34% 2,898,263
2015-04-16 2015-04-14 6.571 467,339 -10,591 0.35% 3,071,014
2015-04-15 2015-04-13 6.873 477,930 +72,022 0.36% 3,285,006
2015-04-14 2015-04-10 5.627 405,908 -10,591 0.30% 2,284,096
2015-04-13 2015-04-09 4.910 416,499 +7,943 0.31% 2,044,833
2015-04-10 2015-04-08 4.834 408,556 -5,296 0.31% 1,974,977
2015-03-26 2015-03-24 4.456 413,852 -7,943 0.31% 1,844,283
2015-03-23 2015-03-19 4.192 421,795 -18,535 0.32% 1,768,174
2015-03-20 2015-03-18 4.268 440,330 +26,478 0.33% 1,879,132
2015-03-19 2015-03-17 4.079 413,852 +2,648 0.31% 1,687,988
2015-03-16 2015-03-12 3.739 411,204 +2,648 0.31% 1,537,422
2015-03-05 2015-03-03 3.474 408,556 -5,296 0.31% 1,419,515
2015-03-02 2015-02-26 3.739 413,852 +5,296 0.31% 1,547,322
2015-02-27 2015-02-25 3.663 408,556 -2,648 0.31% 1,496,662
2015-02-26 2015-02-24 3.777 411,204 +2,648 0.31% 1,552,951
2015-02-25 2015-02-23 3.663 408,556 -5,296 0.31% 1,496,662
2015-02-05 2015-02-03 3.474 413,852 +5,296 0.31% 1,437,916
2015-01-22 2015-01-20 3.286 408,556 -14,563 0.31% 1,342,367
2015-01-21 2015-01-19 3.172 423,119 -26,479 0.32% 1,342,278
2015-01-19 2015-01-15 3.626 449,598 -29,127 0.34% 1,630,032
2015-01-16 2015-01-14 3.852 478,725 +23,831 0.36% 1,844,110
2015-01-08 2015-01-06 4.003 454,894 -15,887 0.34% 1,821,028
2015-01-06 2015-01-02 4.079 470,781 +18,535 0.35% 1,920,185
2015-01-02 2014-12-29 4.381 452,246 -2,648 0.34% 1,981,222
2014-12-17 2014-12-15 4.381 454,894 +5,296 0.34% 1,992,823
2014-12-16 2014-12-12 4.456 449,598 +10,592 0.34% 2,003,581
2014-12-15 2014-12-11 4.872 439,006 +7,943 0.33% 2,138,753
2014-12-11 2014-12-09 5.287 431,063 -6,620 0.32% 2,279,131
2014-12-10 2014-12-08 5.061 437,683 +1,324 0.33% 2,214,955
2014-12-09 2014-12-05 4.834 436,359 -7,943 0.33% 2,109,378
2014-12-08 2014-12-04 4.570 444,302 -13,240 0.33% 2,030,318
2014-12-04 2014-12-02 4.003 457,542 -5,295 0.34% 1,831,628
2014-12-02 2014-11-28 4.041 462,837 -5,296 0.35% 1,870,305
2014-12-01 2014-11-27 4.003 468,133 +5,296 0.35% 1,874,026
2014-11-27 2014-11-25 4.003 462,837 +5,295 0.35% 1,852,825
2014-11-26 2014-11-24 4.079 457,542 +7,944 0.34% 1,866,187
2014-11-24 2014-11-20 4.003 449,598 +15,887 0.34% 1,799,827
2014-11-19 2014-11-17 4.230 433,711 +1,324 0.33% 1,834,505
2014-11-11 2014-11-07 4.305 432,387 -2,648 0.32% 1,861,564
2014-11-10 2014-11-06 4.230 435,035 +7,944 0.33% 1,840,105
2014-11-07 2014-11-05 4.268 427,091 -2,648 0.32% 1,822,634
2014-11-06 2014-11-04 4.116 429,739 -5,296 0.32% 1,769,016
2014-11-03 2014-10-30 3.965 435,035 +1,324 0.33% 1,725,099
2014-10-28 2014-10-24 4.230 433,711 -5,295 0.33% 1,834,505
2014-10-27 2014-10-23 4.268 439,006 +5,295 0.33% 1,873,481
2014-10-24 2014-10-22 4.456 433,711 -5,295 0.33% 1,932,782
2014-10-22 2014-10-20 4.381 439,006 +5,295 0.33% 1,923,220
2014-10-20 2014-10-16 4.607 433,711 +5,296 0.33% 1,998,300
2014-10-17 2014-10-15 4.834 428,415 +11,916 0.32% 2,070,976
2014-10-15 2014-10-13 4.645 416,499 +2,647 0.31% 1,934,726
2014-10-14 2014-10-10 4.834 413,852 +5,296 0.31% 2,000,578
2014-10-13 2014-10-09 5.061 408,556 -5,296 0.31% 2,067,554
2014-10-10 2014-10-08 5.061 413,852 +2,648 0.31% 2,094,355
2014-10-09 2014-10-07 4.834 411,204 +5,296 0.31% 1,987,778
2014-10-03 2014-09-29 5.249 405,908 +5,296 0.30% 2,130,801
2014-09-24 2014-09-22 6.156 400,612 +5,296 0.30% 2,466,108
2014-09-22 2014-09-18 6.194 395,316 +5,295 0.30% 2,448,436
2014-09-17 2014-09-15 6.382 390,021 -2,647 0.29% 2,489,288
2014-09-12 2014-09-10 6.571 392,668 -2,648 0.29% 2,580,330
2014-09-10 2014-09-05 6.534 395,316 -2,648 0.30% 2,582,801
2014-09-05 2014-09-03 6.571 397,964 -2,648 0.30% 2,615,132
2014-09-04 2014-09-02 6.760 400,612 -13,240 0.30% 2,708,180
2014-09-02 2014-08-29 6.269 413,852 -11,915 0.31% 2,594,500
2014-09-01 2014-08-28 6.194 425,767 -1,324 0.32% 2,637,038
2014-08-29 2014-08-27 6.458 427,091 -9,268 0.32% 2,758,145
2014-08-28 2014-08-26 6.722 436,359 -21,183 0.33% 2,933,354
2014-08-27 2014-08-25 6.911 457,542 +5,296 0.34% 3,162,151
2014-08-26 2014-08-22 7.024 452,246 -5,296 0.34% 3,176,788
2014-08-25 2014-08-21 7.327 457,542 +13,240 0.34% 3,352,225
2014-08-22 2014-08-20 7.251 444,302 +1,324 0.33% 3,221,662
2014-08-21 2014-08-19 6.798 442,978 -3,972 0.33% 3,011,308
2014-08-20 2014-08-18 6.534 446,950 +2,648 0.34% 2,920,153
2014-08-19 2014-08-15 6.458 444,302 +7,943 0.33% 2,869,293
2014-08-18 2014-08-14 6.647 436,359 +21,184 0.33% 2,900,395
2014-08-15 2014-08-13 7.062 415,175 +13,239 0.31% 2,932,063
2014-08-14 2014-08-12 6.345 401,936 +79,437 0.30% 2,550,156
2014-08-08 2014-08-06 6.231 322,499 +13,239 0.24% 2,009,615
2014-08-06 2014-08-04 6.269 309,260 +5,296 0.23% 1,938,797
2014-08-05 2014-08-01 6.231 303,964 +13,239 0.23% 1,894,116
2014-08-01 2014-07-30 6.836 290,725 -6,620 0.22% 1,987,291
2014-07-31 2014-07-29 7.327 297,345 -30,450 0.22% 2,178,527
2014-07-30 2014-07-28 6.345 327,795 +5,296 0.25% 2,079,755
2014-07-17 2014-07-15 6.647 322,499 +13,239 0.24% 2,143,589
2014-07-15 2014-07-11 6.534 309,260 +2,648 0.23% 2,020,553
2014-06-20 2014-06-18 6.987 306,612 -2,648 0.23% 2,142,207
2014-06-18 2014-06-16 7.289 309,260 +2,648 0.23% 2,254,143
2014-06-16 2014-06-12 7.591 306,612 -11,916 0.23% 2,327,479
2014-06-12 2014-06-10 6.836 318,528 -1,324 0.24% 2,177,342
2014-06-10 2014-06-06 5.212 319,852 -1,323 0.24% 1,666,973
2014-06-09 2014-06-05 4.796 321,175 -1,324 0.24% 1,540,444
2014-06-03 2014-05-29 4.872 322,499 -5,296 0.24% 1,571,153
2014-05-23 2014-05-21 4.192 327,795 +2,648 0.25% 1,374,124
2014-05-22 2014-05-20 4.494 325,147 +5,295 0.24% 1,461,259
2014-05-09 2014-05-07 5.212 319,852 -31,774 0.24% 1,666,973
2014-05-05 2014-04-30 5.136 351,626 -15,888 0.26% 1,806,011
2014-05-02 2014-04-29 5.287 367,514 -2,647 0.28% 1,943,133
2014-04-30 2014-04-28 5.703 370,161 +39,718 0.28% 2,110,902
2014-04-28 2014-04-24 6.458 330,443 +2,648 0.25% 2,133,994
2014-04-25 2014-04-23 6.496 327,795 +5,296 0.25% 2,129,273
2014-04-22 2014-04-16 6.685 322,499 -5,296 0.24% 2,155,769
2014-04-15 2014-04-11 6.458 327,795 -2,648 0.25% 2,116,893
2014-04-14 2014-04-10 7.024 330,443 +5,296 0.25% 2,321,186
2014-04-11 2014-04-09 7.515 325,147 +7,943 0.24% 2,443,618
2014-04-10 2014-04-08 7.327 317,204 +2,648 0.24% 2,324,025
2014-04-08 2014-04-04 8.762 314,556 +23,831 0.24% 2,756,046
2014-03-31 2014-03-27 9.102 290,725 -10,591 0.22% 2,646,061
2014-03-28 2014-03-26 9.253 301,316 -5,296 0.23% 2,787,974
2014-03-27 2014-03-25 9.441 306,612 +26,479 0.23% 2,894,874
2014-03-25 2014-03-21 8.044 280,133 -5,296 0.21% 2,253,432
2014-03-19 2014-03-17 7.100 285,429 +7,944 0.21% 2,026,546
2014-03-18 2014-03-14 6.873 277,485 +13,239 0.21% 1,907,267
2014-03-14 2014-03-12 7.515 264,246 +7,944 0.20% 1,985,921
2014-03-13 2014-03-11 7.402 256,302 -26,479 0.19% 1,897,180
2014-03-11 2014-03-07 7.553 282,781 -1,324 0.21% 2,135,899
2014-03-04 2014-02-28 7.251 284,105 +1,324 0.21% 2,060,063
2014-03-03 2014-02-27 7.327 282,781 +13,239 0.21% 2,071,822
2014-02-28 2014-02-26 7.478 269,542 -3,972 0.20% 2,015,543
2014-02-25 2014-02-21 7.213 273,514 +6,620 0.21% 1,972,938
2014-02-24 2014-02-20 7.666 266,894 -3,972 0.20% 2,046,140
2014-02-10 2014-02-06 4.154 270,866 -2,648 0.20% 1,125,247
2014-01-15 2014-01-13 4.003 273,514 -7,943 0.21% 1,094,929
2014-01-14 2014-01-10 4.116 281,457 -23,831 0.21% 1,158,615
2013-12-11 2013-12-09 4.116 305,288 -15,887 0.23% 1,256,715
2013-12-10 2013-12-06 4.079 321,175 +7,943 0.24% 1,309,984
2013-11-27 2013-11-25 4.872 313,232 -662 0.24% 1,526,006
2013-11-14 2013-11-12 4.721 313,894 +2,648 0.24% 1,481,813
2013-11-13 2013-11-11 5.023 311,246 +47,662 0.23% 1,563,349
2013-11-12 2013-11-08 4.872 263,584 +7,944 0.20% 1,284,131
2013-11-05 2013-11-01 4.419 255,640 -5,296 0.19% 1,129,575
2013-11-04 2013-10-31 4.494 260,936 +5,296 0.20% 1,172,685
2013-10-18 2013-10-16 4.003 255,640 -1,324 0.19% 1,023,376
2013-10-16 2013-10-11 4.154 256,964 -2,648 0.19% 1,067,494
2013-10-03 2013-09-30 4.268 259,612 +2,648 0.20% 1,107,908
2013-10-02 2013-09-27 4.683 256,964 -68,845 0.19% 1,203,357
2013-08-27 2013-08-23 2.908 325,809 -10,592 0.24% 947,446
2013-08-08 2013-08-06 2.946 336,401 -2,648 0.25% 990,951
2013-08-06 2013-08-02 3.021 339,049 +2,648 0.25% 1,024,361
2013-01-25 2013-01-23 3.701 336,401 -2,648 0.25% 1,245,042
2013-01-23 2013-01-21 3.474 339,049 -10,591 0.25% 1,178,015
2013-01-17 2013-01-15 3.323 349,640 -15,888 0.26% 1,161,995
2012-12-21 2012-12-19 2.304 365,528 -21,183 0.27% 842,075
2012-09-20 2012-09-18 1.888 386,711 -34,422 0.29% 730,226
2012-05-22 2012-05-18 1.888 421,133 +6,619 0.32% 795,225
2011-11-01 2011-10-28 2.417 414,514 -26,478 0.31% 1,001,889
2011-08-17 2011-08-15 2.719 440,992 -13,240 0.33% 1,199,123
2011-08-10 2011-08-08 2.719 454,232 +13,240 0.34% 1,235,124
2011-07-22 2011-07-20 3.021 440,992 +6,619 0.33% 1,332,359
2011-06-30 2011-06-28 3.210 434,373 +13,240 0.33% 1,394,384
2011-06-23 2011-06-21 3.210 421,133 -10,592 0.32% 1,351,882
2011-06-02 2011-05-31 3.739 431,725 +3,972 0.32% 1,614,146
2011-05-27 2011-05-25 3.777 427,753 +23,831 0.32% 1,615,450
2011-05-25 2011-05-23 3.769 403,922 -12,951 0.30% 1,522,399
2011-05-19 2011-05-17 3.842 416,873 +4,099 0.30% 1,601,721
2011-05-17 2011-05-13 3.842 412,774 +15,030 0.30% 1,585,972
2011-05-11 2011-05-06 3.842 397,744 +19,130 0.29% 1,528,223
2011-05-09 2011-05-05 3.842 378,614 +6,832 0.28% 1,454,721
2011-05-06 2011-05-04 3.879 371,782 +4,099 0.27% 1,442,076
2011-05-03 2011-04-28 3.915 367,683 +28,694 0.27% 1,439,631
2011-04-28 2011-04-26 3.879 338,989 +27,328 0.25% 1,314,877
2011-04-14 2011-04-12 3.915 311,661 +8,198 0.23% 1,220,282
2011-03-23 2011-03-21 3.952 303,463 +54,656 0.22% 1,199,288
2011-03-22 2011-03-18 3.879 248,807 +10,931 0.18% 965,078
2011-03-21 2011-03-17 3.915 237,876 +19,130 0.17% 931,383
2011-03-08 2011-03-04 4.355 218,746 +8,198 0.16% 952,535
2011-03-07 2011-03-03 4.208 210,548 +2,733 0.15% 886,018
2011-02-11 2011-02-09 4.501 207,815 +54,656 0.15% 935,354
2011-02-01 2011-01-28 4.428 153,159 -13,664 0.11% 678,144
2011-01-21 2011-01-19 4.464 166,823 -57,389 0.12% 744,748
2011-01-10 2011-01-06 4.245 224,212 +81,984 0.16% 951,723
2011-01-05 2011-01-03 4.172 142,228 +6,832 0.10% 593,313
2010-12-22 2010-12-20 4.501 135,396 +12,297 0.10% 609,403
2010-12-17 2010-12-15 4.355 123,099 +16,397 0.09% 536,038
2010-12-16 2010-12-14 4.574 106,702 +19,130 0.08% 488,064
2010-12-10 2010-12-08 4.611 87,572 -5,466 0.06% 403,766
2010-12-08 2010-12-06 4.757 93,038 -47,824 0.07% 442,586
2010-12-07 2010-12-03 4.464 140,862 +53,290 0.10% 628,851
2010-12-06 2010-12-02 5.013 87,572 -5,466 0.06% 439,015
2010-12-01 2010-11-29 3.659 93,038 +2,186 0.07% 340,451
2010-11-22 2010-11-18 3.842 90,852 +5,466 0.07% 349,074
2010-11-10 2010-11-08 4.172 85,386 +1,366 0.06% 356,193
2010-10-20 2010-10-18 4.025 84,020 -4,099 0.06% 338,197
2010-10-04 2010-09-29 3.677 88,119 +2,833 0.06% 324,015
2010-06-23 2010-06-21 3.749 85,286 -36,062 0.06% 319,747
2010-05-11 2010-05-07 3.929 121,348 -6,680 0.09% 476,820
2010-05-06 2010-05-04 4.476 128,028 -1,463 0.09% 573,060
2010-05-05 2010-05-03 4.476 129,491 -2,927 0.09% 579,609
2010-01-27 2010-01-25 3.929 132,418 +7,317 0.09% 520,318
2010-01-26 2010-01-22 3.929 125,101 +4,390 0.08% 491,567
2010-01-21 2010-01-19 4.271 120,711 +10,243 0.08% 515,562
2010-01-20 2010-01-18 4.339 110,468 -14,633 0.08% 479,363
2010-01-19 2010-01-15 3.861 125,101 -8,780 0.08% 483,018
2010-01-06 2010-01-04 3.485 133,881 -5,854 0.09% 466,598
2010-01-04 2009-12-29 3.246 139,735 +5,854 0.09% 453,579
2009-12-30 2009-12-28 3.246 133,881 +14,633 0.09% 434,577
2009-12-03 2009-12-01 3.827 119,248 -5,853 0.08% 456,345
2009-11-26 2009-11-24 3.827 125,101 -11,707 0.08% 478,744
2009-11-25 2009-11-23 3.656 136,808 +14,634 0.09% 500,172
2009-11-19 2009-11-17 3.348 122,174 -14,634 0.08% 409,100
2009-11-18 2009-11-16 3.417 136,808 -7,317 0.09% 467,451
2009-11-17 2009-11-13 3.348 144,125 +11,707 0.10% 482,603
2009-11-12 2009-11-10 3.007 132,418 -2,926 0.09% 398,157
2009-11-06 2009-11-04 3.109 135,344 +14,633 0.09% 420,828
2009-11-04 2009-11-02 3.485 120,711 -14,633 0.08% 420,699
2009-11-02 2009-10-29 3.075 135,344 +14,633 0.09% 416,203
2009-10-30 2009-10-28 2.904 120,711 -3,658 0.08% 350,582
2009-10-29 2009-10-27 2.870 124,369 +5,853 0.08% 356,957
2009-10-05 2009-09-30 2.665 118,516 -11,707 0.08% 315,861
2009-08-26 2009-08-24 2.699 130,223 -5,853 0.09% 351,511
2009-08-18 2009-08-14 2.973 136,076 +14,633 0.09% 404,506
2009-08-14 2009-08-12 2.938 121,443 +14,634 0.08% 356,858
2009-08-13 2009-08-11 3.143 106,809 +5,853 0.07% 335,753
2009-07-23 2009-07-21 2.631 100,956 +8,780 0.07% 265,612
2009-07-21 2009-07-17 2.426 92,176 -36,583 0.06% 223,615
2009-06-22 2009-06-18 2.392 128,759 -2,927 0.09% 307,964
2009-06-16 2009-06-12 2.631 131,686 -2,927 0.09% 346,461
2009-06-15 2009-06-11 2.631 134,613 -2,927 0.09% 354,162
2009-06-11 2009-06-09 2.426 137,540 +5,854 0.09% 333,666
2009-06-05 2009-06-03 2.597 131,686 -2,927 0.09% 341,962
2009-06-02 2009-05-29 2.481 134,613 -722 0.09% 333,973
2009-06-01 2009-05-27 2.549 135,335 -2,942 0.09% 344,963
2009-05-25 2009-05-21 2.345 138,277 -5,885 0.09% 324,266
2009-05-12 2009-05-08 2.379 144,162 +2,943 0.10% 342,966
2009-05-11 2009-05-07 2.175 141,219 +8,827 0.10% 307,167
2009-04-20 2009-04-16 1.937 132,392 +2,942 0.09% 256,471
2009-02-10 2009-02-06 1.631 129,450 -5,885 0.09% 211,176
2009-02-06 2009-02-04 1.461 135,335 -4,119 0.09% 197,779
2008-12-16 2008-12-12 1.427 139,454 +5,885 0.09% 199,059
2008-11-05 2008-11-03 1.291 133,569 -2,943 0.09% 172,501
2008-10-27 2008-10-23 1.020 136,512 -1,471 0.09% 139,185
2008-10-02 2008-09-29 1.597 137,983 +2,943 0.09% 220,407
2008-09-24 2008-09-22 1.699 135,040 -8,828 0.09% 229,474
2008-09-22 2008-09-18 1.359 143,868 +14,712 0.10% 195,581
2008-09-02 2008-08-29 2.447 129,156 -1,839 0.09% 316,045
2008-07-23 2008-07-21 3.399 130,995 -3,678 0.09% 445,201
2008-05-28 2008-05-26 4.146 134,673 -2,942 0.09% 558,396
2008-05-15 2008-05-13 4.452 137,615 +8,827 0.09% 612,687
2008-05-09 2008-05-07 4.653 128,788 -14,943 0.09% 599,277
2008-05-06 2008-05-02 4.686 143,731 +1,536 0.09% 673,487
2008-04-01 2008-03-28 4.556 142,195 -3,073 0.09% 647,782
2008-03-31 2008-03-27 4.425 145,268 -6,146 0.09% 642,873
2008-03-28 2008-03-26 4.067 151,414 +3,073 0.10% 615,875
2008-01-17 2008-01-15 4.425 148,341 +9,220 0.10% 656,472
2007-12-28 2007-12-24 4.653 139,121 -9,220 0.09% 647,359
2007-12-21 2007-12-19 4.393 148,341 +9,220 0.10% 651,645
2007-11-28 2007-11-26 5.239 139,121 -1,537 0.09% 728,845
2007-11-26 2007-11-22 5.271 140,658 +1,537 0.09% 741,474
2007-11-19 2007-11-15 6.052 139,121 -3,074 0.09% 842,019
2007-11-16 2007-11-14 6.280 142,195 +3,074 0.09% 893,014
2007-11-15 2007-11-13 6.150 139,121 -3,074 0.09% 855,600
2007-11-05 2007-11-01 6.898 142,195 -13,829 0.09% 980,927
2007-10-31 2007-10-29 6.508 156,024 +1,537 0.10% 1,015,402
2007-10-25 2007-10-23 6.898 154,487 -15,366 0.10% 1,065,723
2007-10-24 2007-10-22 6.703 169,853 -9,219 0.11% 1,138,562
2007-10-17 2007-10-15 6.248 179,072 +7,682 0.12% 1,118,782
2007-10-15 2007-10-11 6.833 171,390 -24,585 0.11% 1,171,173
2007-10-12 2007-10-10 7.029 195,975 -7,683 0.13% 1,377,434
2007-10-11 2007-10-09 6.866 203,658 +1,537 0.13% 1,398,300
2007-10-08 2007-10-04 6.333 202,121 -14,915 0.13% 1,280,128
2007-10-04 2007-10-02 7.000 217,036 -6,600 0.13% 1,519,285
2007-09-28 2007-09-25 6.243 223,636 -6,600 0.14% 1,396,061
2007-09-27 2007-09-24 6.364 230,236 -6,600 0.14% 1,465,170
2007-09-20 2007-09-18 6.788 236,836 -3,300 0.14% 1,607,649
2007-09-19 2007-09-17 6.606 240,136 +9,900 0.15% 1,586,388
2007-09-18 2007-09-14 6.970 230,236 +1,650 0.14% 1,604,710
2007-09-17 2007-09-13 7.297 228,586 +12,811 0.14% 1,668,104
2007-09-14 2007-09-12 7.417 215,775 -26,858 0.13% 1,600,324
2007-09-13 2007-09-11 7.893 242,633 -107,435 0.14% 1,915,152
2007-09-12 2007-09-10 6.761 350,068 +3,358 0.21% 2,366,932
2007-09-11 2007-09-07 6.315 346,710 +10,072 0.21% 2,189,322
2007-09-10 2007-09-06 6.672 336,638 -1,679 0.20% 2,246,046
2007-09-07 2007-09-05 6.404 338,317 +138,489 0.20% 2,166,555
2007-09-04 2007-08-31 4.706 199,828 -3,357 0.12% 940,418
2007-08-31 2007-08-29 4.825 203,185 -6,715 0.12% 980,425
2007-08-27 2007-08-23 4.557 209,900 +10,072 0.12% 956,558
2007-08-20 2007-08-16 3.813 199,828 -6,714 0.12% 761,858
2007-08-15 2007-08-13 4.468 206,542 -6,715 0.12% 922,799
2007-08-10 2007-08-08 4.468 213,257 -6,714 0.13% 952,801
2007-08-09 2007-08-07 4.289 219,971 +16,786 0.13% 943,486
2007-08-08 2007-08-06 4.915 203,185 +5,036 0.12% 998,581
2007-08-07 2007-08-03 5.272 198,149 -3,357 0.12% 1,044,654
2007-08-06 2007-08-02 5.332 201,506 -6,715 0.12% 1,074,357
2007-08-03 2007-08-01 5.332 208,221 -43,645 0.12% 1,110,159
2007-08-02 2007-07-31 5.838 251,866 +1,679 0.15% 1,470,392
2007-07-31 2007-07-27 5.212 250,187 -6,715 0.15% 1,304,098
2007-07-30 2007-07-26 5.391 256,902 +45,324 0.15% 1,385,012
2007-07-26 2007-07-24 5.302 211,578 -6,715 0.13% 1,121,755
2007-07-20 2007-07-18 5.123 218,293 -5,036 0.13% 1,118,345
2007-07-18 2007-07-16 5.123 223,329 +6,715 0.13% 1,144,145
2007-07-11 2007-07-09 5.064 216,614 +1,678 0.13% 1,096,839
2007-07-09 2007-07-05 4.915 214,936 -5,035 0.13% 1,056,332
2007-07-06 2007-07-04 4.647 219,971 -13,430 0.13% 1,022,110
2007-06-27 2007-06-25 5.540 233,401 -3,357 0.14% 1,293,073
2007-06-26 2007-06-22 5.510 236,758 0.14% 1,304,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top