History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-10-13 | 2025-10-09 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2025-10-10 | 2025-10-08 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-10-09 | 2025-10-06 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-10-08 | 2025-10-03 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-10-06 | 2025-10-02 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2025-10-03 | 2025-09-30 | 0.305 | 650 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-09-30 | 2025-09-26 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2025-09-29 | 2025-09-25 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2025-09-26 | 2025-09-24 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-09-25 | 2025-09-23 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2025-09-24 | 2025-09-22 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-09-23 | 2025-09-19 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-22 | 2025-09-18 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2025-09-18 | 2025-09-16 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-09-17 | 2025-09-15 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2025-09-15 | 2025-09-11 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-09-12 | 2025-09-10 | 0.305 | 650 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.255 | 650 | +0 | 0.00% | 166 |
| 2025-09-10 | 2025-09-08 | 0.255 | 650 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-09-08 | 2025-09-04 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2025-09-05 | 2025-09-03 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2025-09-04 | 2025-09-02 | 0.245 | 650 | +0 | 0.00% | 159 |
| 2025-09-03 | 2025-09-01 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-09-01 | 2025-08-28 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-08-29 | 2025-08-27 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-08-28 | 2025-08-26 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2025-08-27 | 2025-08-25 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2025-08-26 | 2025-08-22 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-08-22 | 2025-08-20 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-08-21 | 2025-08-19 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-08-19 | 2025-08-15 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-08-15 | 2025-08-13 | 0.265 | 650 | +0 | 0.00% | 172 |
| 2025-08-14 | 2025-08-12 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2025-08-13 | 2025-08-11 | 0.280 | 650 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-08-11 | 2025-08-07 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2025-08-08 | 2025-08-06 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-08-07 | 2025-08-05 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2025-08-06 | 2025-08-04 | 0.275 | 650 | +0 | 0.00% | 179 |
| 2025-08-05 | 2025-08-01 | 0.285 | 650 | +0 | 0.00% | 185 |
| 2025-08-04 | 2025-07-31 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2025-08-01 | 2025-07-30 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2025-07-31 | 2025-07-29 | 0.350 | 650 | +0 | 0.00% | 227 |
| 2025-07-30 | 2025-07-28 | 0.350 | 650 | +0 | 0.00% | 227 |
| 2025-07-29 | 2025-07-25 | 0.360 | 650 | +0 | 0.00% | 234 |
| 2025-07-28 | 2025-07-24 | 0.355 | 650 | +0 | 0.00% | 231 |
| 2025-07-25 | 2025-07-23 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2025-07-24 | 2025-07-22 | 0.370 | 650 | +0 | 0.00% | 240 |
| 2025-07-23 | 2025-07-21 | 0.390 | 650 | +0 | 0.00% | 254 |
| 2025-07-22 | 2025-07-18 | 0.400 | 650 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.405 | 650 | +0 | 0.00% | 263 |
| 2025-07-18 | 2025-07-16 | 0.430 | 650 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.360 | 650 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 0.420 | 650 | +0 | 0.00% | 273 |
| 2025-07-15 | 2025-07-11 | 0.450 | 650 | +0 | 0.00% | 292 |
| 2025-07-14 | 2025-07-10 | 0.224 | 650 | +0 | 0.00% | 146 |
| 2025-07-11 | 2025-07-09 | 0.219 | 650 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.218 | 650 | +0 | 0.00% | 142 |
| 2025-07-09 | 2025-07-07 | 0.218 | 650 | +0 | 0.00% | 142 |
| 2025-07-08 | 2025-07-04 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.215 | 650 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 0.224 | 650 | +0 | 0.00% | 146 |
| 2025-07-02 | 2025-06-27 | 0.216 | 650 | +0 | 0.00% | 140 |
| 2025-06-30 | 2025-06-26 | 0.209 | 650 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.197 | 650 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-06-25 | 2025-06-23 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-06-23 | 2025-06-19 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-06-20 | 2025-06-18 | 0.206 | 650 | +0 | 0.00% | 134 |
| 2025-06-19 | 2025-06-17 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 0.172 | 650 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.176 | 650 | +0 | 0.00% | 114 |
| 2025-06-13 | 2025-06-11 | 0.176 | 650 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.176 | 650 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 0.176 | 650 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-06-09 | 2025-06-05 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 0.169 | 650 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-05-29 | 2025-05-27 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-05-22 | 2025-05-20 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-05-16 | 2025-05-14 | 0.178 | 650 | +0 | 0.00% | 116 |
| 2025-05-15 | 2025-05-13 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-05-14 | 2025-05-12 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-05-13 | 2025-05-09 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-05-12 | 2025-05-08 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-05-09 | 2025-05-07 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-05-07 | 2025-05-02 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-05-06 | 2025-04-30 | 0.195 | 650 | +0 | 0.00% | 127 |
| 2025-05-02 | 2025-04-29 | 0.194 | 650 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.186 | 650 | +0 | 0.00% | 121 |
| 2025-04-29 | 2025-04-25 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-04-24 | 2025-04-22 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-04-23 | 2025-04-17 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-04-22 | 2025-04-16 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-04-17 | 2025-04-15 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-04-15 | 2025-04-11 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.190 | 650 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.208 | 650 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.212 | 650 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.212 | 650 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-04-03 | 2025-04-01 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-04-02 | 2025-03-31 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-04-01 | 2025-03-28 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2025-03-31 | 2025-03-27 | 0.225 | 650 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.205 | 650 | +0 | 0.00% | 133 |
| 2025-03-27 | 2025-03-25 | 0.210 | 650 | +0 | 0.00% | 136 |
| 2025-03-26 | 2025-03-24 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.196 | 650 | +0 | 0.00% | 127 |
| 2025-03-21 | 2025-03-19 | 0.228 | 650 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 0.222 | 650 | +0 | 0.00% | 144 |
| 2025-03-19 | 2025-03-17 | 0.195 | 650 | +0 | 0.00% | 127 |
| 2025-03-18 | 2025-03-14 | 0.195 | 650 | +0 | 0.00% | 127 |
| 2025-03-17 | 2025-03-13 | 0.189 | 650 | +0 | 0.00% | 123 |
| 2025-03-14 | 2025-03-12 | 0.189 | 650 | +0 | 0.00% | 123 |
| 2025-03-13 | 2025-03-11 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.172 | 650 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.171 | 650 | +0 | 0.00% | 111 |
| 2025-03-06 | 2025-03-04 | 0.167 | 650 | +0 | 0.00% | 109 |
| 2025-03-05 | 2025-03-03 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2025-03-04 | 2025-02-28 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.172 | 650 | +0 | 0.00% | 112 |
| 2025-02-28 | 2025-02-26 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-02-27 | 2025-02-25 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-02-26 | 2025-02-24 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-02-25 | 2025-02-21 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2025-02-21 | 2025-02-19 | 0.176 | 650 | +0 | 0.00% | 114 |
| 2025-02-20 | 2025-02-18 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-02-19 | 2025-02-17 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-02-18 | 2025-02-14 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-02-17 | 2025-02-13 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-02-14 | 2025-02-12 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-02-13 | 2025-02-11 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-02-12 | 2025-02-10 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-02-11 | 2025-02-07 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-02-10 | 2025-02-06 | 0.178 | 650 | +0 | 0.00% | 116 |
| 2025-02-07 | 2025-02-05 | 0.179 | 650 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.179 | 650 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.179 | 650 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.179 | 650 | +0 | 0.00% | 116 |
| 2025-02-03 | 2025-01-24 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-01-27 | 2025-01-23 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2025-01-24 | 2025-01-22 | 0.185 | 650 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.200 | 650 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.199 | 650 | +0 | 0.00% | 129 |
| 2025-01-21 | 2025-01-17 | 0.206 | 650 | +0 | 0.00% | 134 |
| 2025-01-20 | 2025-01-16 | 0.243 | 650 | +0 | 0.00% | 158 |
| 2025-01-17 | 2025-01-15 | 0.243 | 650 | +0 | 0.00% | 158 |
| 2025-01-16 | 2025-01-14 | 0.243 | 650 | +0 | 0.00% | 158 |
| 2025-01-15 | 2025-01-13 | 0.233 | 650 | +0 | 0.00% | 151 |
| 2025-01-14 | 2025-01-10 | 0.241 | 650 | +0 | 0.00% | 157 |
| 2025-01-13 | 2025-01-09 | 0.235 | 650 | +0 | 0.00% | 153 |
| 2025-01-10 | 2025-01-08 | 0.213 | 650 | +0 | 0.00% | 138 |
| 2025-01-09 | 2025-01-07 | 0.214 | 650 | +0 | 0.00% | 139 |
| 2025-01-08 | 2025-01-06 | 0.216 | 650 | +0 | 0.00% | 140 |
| 2025-01-07 | 2025-01-03 | 0.216 | 650 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.216 | 650 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.216 | 650 | +0 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.174 | 650 | +0 | 0.00% | 113 |
| 2024-12-30 | 2024-12-24 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-12-27 | 2024-12-20 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-12-23 | 2024-12-19 | 0.169 | 650 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.169 | 650 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.169 | 650 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2024-12-17 | 2024-12-13 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2024-12-16 | 2024-12-12 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2024-12-13 | 2024-12-11 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-12-11 | 2024-12-09 | 0.165 | 650 | +0 | 0.00% | 107 |
| 2024-12-10 | 2024-12-06 | 0.160 | 650 | +0 | 0.00% | 104 |
| 2024-12-09 | 2024-12-05 | 0.168 | 650 | +0 | 0.00% | 109 |
| 2024-12-06 | 2024-12-04 | 0.163 | 650 | +0 | 0.00% | 106 |
| 2024-12-05 | 2024-12-03 | 0.163 | 650 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2024-12-03 | 2024-11-29 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2024-12-02 | 2024-11-28 | 0.175 | 650 | +0 | 0.00% | 114 |
| 2024-11-29 | 2024-11-27 | 0.176 | 650 | +0 | 0.00% | 114 |
| 2024-11-28 | 2024-11-26 | 0.176 | 650 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.176 | 650 | +0 | 0.00% | 114 |
| 2024-11-26 | 2024-11-22 | 0.176 | 650 | +0 | 0.00% | 114 |
| 2024-11-25 | 2024-11-21 | 0.180 | 650 | +0 | 0.00% | 117 |
| 2024-11-22 | 2024-11-20 | 0.186 | 650 | +0 | 0.00% | 121 |
| 2024-11-21 | 2024-11-19 | 0.196 | 650 | +0 | 0.00% | 127 |
| 2024-11-20 | 2024-11-18 | 0.207 | 650 | +0 | 0.00% | 135 |
| 2024-11-19 | 2024-11-15 | 0.212 | 650 | +0 | 0.00% | 138 |
| 2024-11-18 | 2024-11-14 | 0.218 | 650 | +0 | 0.00% | 142 |
| 2024-11-15 | 2024-11-13 | 0.218 | 650 | +0 | 0.00% | 142 |
| 2024-11-14 | 2024-11-12 | 0.218 | 650 | +0 | 0.00% | 142 |
| 2024-11-13 | 2024-11-11 | 0.222 | 650 | +0 | 0.00% | 144 |
| 2024-11-12 | 2024-11-08 | 0.222 | 650 | +0 | 0.00% | 144 |
| 2024-11-11 | 2024-11-07 | 0.232 | 650 | +0 | 0.00% | 151 |
| 2024-11-08 | 2024-11-06 | 0.232 | 650 | +0 | 0.00% | 151 |
| 2024-11-07 | 2024-11-05 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.212 | 650 | +0 | 0.00% | 138 |
| 2024-11-05 | 2024-11-01 | 0.212 | 650 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.212 | 650 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.218 | 650 | +0 | 0.00% | 142 |
| 2024-10-31 | 2024-10-29 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2024-10-30 | 2024-10-28 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2024-10-29 | 2024-10-25 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2024-10-28 | 2024-10-24 | 0.225 | 650 | +0 | 0.00% | 146 |
| 2024-10-25 | 2024-10-23 | 0.236 | 650 | +0 | 0.00% | 153 |
| 2024-10-24 | 2024-10-22 | 0.229 | 650 | +0 | 0.00% | 149 |
| 2024-10-23 | 2024-10-21 | 0.223 | 650 | +0 | 0.00% | 145 |
| 2024-10-22 | 2024-10-18 | 0.241 | 650 | +0 | 0.00% | 157 |
| 2024-10-21 | 2024-10-17 | 0.232 | 650 | +0 | 0.00% | 151 |
| 2024-10-18 | 2024-10-16 | 0.242 | 650 | +0 | 0.00% | 157 |
| 2024-10-17 | 2024-10-15 | 0.246 | 650 | +0 | 0.00% | 160 |
| 2024-10-16 | 2024-10-14 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2024-10-15 | 2024-10-10 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2024-10-14 | 2024-10-09 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2024-10-10 | 2024-10-08 | 0.345 | 650 | +0 | 0.00% | 224 |
| 2024-10-09 | 2024-10-07 | 0.430 | 650 | +0 | 0.00% | 280 |
| 2024-10-08 | 2024-10-04 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2024-10-07 | 2024-10-03 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.350 | 650 | +0 | 0.00% | 227 |
| 2024-10-03 | 2024-09-30 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-10-02 | 2024-09-27 | 0.212 | 650 | +0 | 0.00% | 138 |
| 2024-09-30 | 2024-09-26 | 0.218 | 650 | +0 | 0.00% | 142 |
| 2024-09-27 | 2024-09-25 | 0.218 | 650 | +0 | 0.00% | 142 |
| 2024-09-26 | 2024-09-24 | 0.218 | 650 | +0 | 0.00% | 142 |
| 2024-09-25 | 2024-09-23 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2024-09-24 | 2024-09-20 | 0.220 | 650 | +0 | 0.00% | 143 |
| 2024-09-23 | 2024-09-19 | 0.227 | 650 | +0 | 0.00% | 148 |
| 2024-09-20 | 2024-09-17 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-19 | 2024-09-16 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-17 | 2024-09-13 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-16 | 2024-09-12 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-10 | 2024-09-05 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-09 | 2024-09-04 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-03 | 2024-08-30 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.234 | 650 | +0 | 0.00% | 152 |
| 2024-08-27 | 2024-08-23 | 0.233 | 650 | +0 | 0.00% | 151 |
| 2024-08-26 | 2024-08-22 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-23 | 2024-08-21 | 0.237 | 650 | +0 | 0.00% | 154 |
| 2024-08-22 | 2024-08-20 | 0.237 | 650 | +0 | 0.00% | 154 |
| 2024-08-21 | 2024-08-19 | 0.230 | 650 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-19 | 2024-08-15 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-16 | 2024-08-14 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-15 | 2024-08-13 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-14 | 2024-08-12 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-13 | 2024-08-09 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-12 | 2024-08-08 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-09 | 2024-08-07 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-08 | 2024-08-06 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-07 | 2024-08-05 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-06 | 2024-08-02 | 0.240 | 650 | +0 | 0.00% | 156 |
| 2024-08-05 | 2024-08-01 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2024-08-02 | 2024-07-31 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2024-08-01 | 2024-07-30 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2024-07-31 | 2024-07-29 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2024-07-30 | 2024-07-26 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2024-07-29 | 2024-07-25 | 0.250 | 650 | +0 | 0.00% | 162 |
| 2024-07-26 | 2024-07-24 | 0.237 | 650 | +0 | 0.00% | 154 |
| 2024-07-25 | 2024-07-23 | 0.255 | 650 | +0 | 0.00% | 166 |
| 2024-07-24 | 2024-07-22 | 0.260 | 650 | +0 | 0.00% | 169 |
| 2024-07-23 | 2024-07-19 | 0.265 | 650 | +0 | 0.00% | 172 |
| 2024-07-22 | 2024-07-18 | 0.265 | 650 | +0 | 0.00% | 172 |
| 2024-07-19 | 2024-07-17 | 0.265 | 650 | +0 | 0.00% | 172 |
| 2024-07-18 | 2024-07-16 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2024-07-17 | 2024-07-15 | 0.270 | 650 | +0 | 0.00% | 176 |
| 2024-07-16 | 2024-07-12 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2024-07-15 | 2024-07-11 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2024-07-12 | 2024-07-10 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2024-07-11 | 2024-07-09 | 0.290 | 650 | +0 | 0.00% | 188 |
| 2024-07-10 | 2024-07-08 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-07-09 | 2024-07-05 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-07-08 | 2024-07-04 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-07-05 | 2024-07-03 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-07-04 | 2024-07-02 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-07-03 | 2024-06-28 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-07-02 | 2024-06-27 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-28 | 2024-06-26 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-27 | 2024-06-25 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-26 | 2024-06-24 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-25 | 2024-06-21 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-24 | 2024-06-20 | 0.300 | 650 | +0 | 0.00% | 195 |
| 2024-06-21 | 2024-06-19 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-06-20 | 2024-06-18 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-06-19 | 2024-06-17 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-06-18 | 2024-06-14 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-06-17 | 2024-06-13 | 0.315 | 650 | +0 | 0.00% | 205 |
| 2024-06-14 | 2024-06-12 | 0.395 | 650 | +0 | 0.00% | 257 |
| 2024-06-13 | 2024-06-11 | 0.350 | 650 | +0 | 0.00% | 227 |
| 2024-06-12 | 2024-06-07 | 0.360 | 650 | +0 | 0.00% | 234 |
| 2024-06-11 | 2024-06-06 | 0.325 | 650 | +0 | 0.00% | 211 |
| 2024-06-07 | 2024-06-05 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2024-06-06 | 2024-06-04 | 0.325 | 650 | +0 | 0.00% | 211 |
| 2024-06-05 | 2024-06-03 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2024-06-04 | 2024-05-31 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2024-06-03 | 2024-05-30 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2024-05-31 | 2024-05-29 | 0.310 | 650 | +0 | 0.00% | 202 |
| 2024-05-30 | 2024-05-28 | 0.335 | 650 | +0 | 0.00% | 218 |
| 2024-05-29 | 2024-05-27 | 0.330 | 650 | +0 | 0.00% | 214 |
| 2024-05-28 | 2024-05-24 | 0.380 | 650 | +0 | 0.00% | 247 |
| 2024-05-27 | 2024-05-23 | 0.295 | 650 | +0 | 0.00% | 192 |
| 2024-05-24 | 2024-05-22 | 0.255 | 650 | +0 | 0.00% | 166 |
| 2024-05-23 | 2024-05-21 | 0.184 | 650 | +0 | 0.00% | 120 |
| 2024-05-22 | 2024-05-20 | 0.195 | 650 | +0 | 0.00% | 127 |
| 2024-05-21 | 2024-05-17 | 0.176 | 650 | +0 | 0.00% | 114 |
| 2024-05-20 | 2024-05-16 | 0.166 | 650 | +0 | 0.00% | 108 |
| 2024-05-17 | 2024-05-14 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2024-05-16 | 2024-05-13 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2024-05-14 | 2024-05-10 | 0.170 | 650 | +0 | 0.00% | 111 |
| 2024-05-13 | 2024-05-09 | 0.157 | 650 | +0 | 0.00% | 102 |
| 2024-05-10 | 2024-05-08 | 0.155 | 650 | +0 | 0.00% | 101 |
| 2024-05-09 | 2024-05-07 | 0.155 | 650 | -4,000 | 0.00% | 101 |
| 2024-01-09 | 2024-01-05 | 0.212 | 4,650 | -400 | 0.00% | 986 |
| 2018-12-13 | 2018-12-11 | 0.690 | 5,050 | -1,250 | 0.00% | 3,484 |
| 2018-05-24 | 2018-05-21 | 1.950 | 6,300 | -1,000 | 0.00% | 12,285 |
| 2017-07-25 | 2017-07-21 | 2.700 | 7,300 | -2,000 | 0.00% | 19,710 |
| 2017-05-08 | 2017-05-04 | 3.300 | 9,300 | -2,000 | 0.00% | 30,690 |
| 2017-03-24 | 2017-03-22 | 3.500 | 11,300 | -2,000 | 0.00% | 39,550 |
| 2017-01-16 | 2017-01-12 | 3.500 | 13,300 | -2,000 | 0.00% | 46,550 |
| 2016-11-28 | 2016-11-24 | 4.200 | 15,300 | +4,000 | 0.01% | 64,260 |
| 2016-11-21 | 2016-11-17 | 4.650 | 11,300 | +4,000 | 0.00% | 52,545 |
| 2016-11-16 | 2016-11-14 | 4.700 | 7,300 | -4,000 | 0.00% | 34,310 |
| 2016-11-15 | 2016-11-11 | 4.450 | 11,300 | -6,000 | 0.00% | 50,285 |
| 2016-11-14 | 2016-11-10 | 4.300 | 17,300 | +2,000 | 0.01% | 74,390 |
| 2016-11-07 | 2016-11-03 | 4.450 | 15,300 | -2,000 | 0.01% | 68,085 |
| 2016-11-02 | 2016-10-31 | 4.000 | 17,300 | +8,000 | 0.01% | 69,200 |
| 2016-10-11 | 2016-10-06 | 3.900 | 9,300 | +6,000 | 0.00% | 36,270 |
| 2016-08-11 | 2016-08-09 | 3.550 | 3,300 | +500 | 0.00% | 11,715 |
| 2016-07-11 | 2016-07-07 | 3.503 | 2,800 | -197 | 0.00% | 9,809 |
| 2016-04-25 | 2016-04-21 | 5.932 | 2,997 | -6,423 | 0.00% | 17,779 |
| 2016-04-20 | 2016-04-18 | 7.053 | 9,420 | -2,141 | 0.01% | 66,442 |
| 2016-03-22 | 2016-03-18 | 4.624 | 11,561 | -6,422 | 0.01% | 53,462 |
| 2015-11-27 | 2015-11-25 | 3.924 | 17,983 | +6,422 | 0.01% | 70,560 |
| 2015-07-29 | 2015-07-27 | 5.512 | 11,561 | +2,141 | 0.01% | 63,722 |
| 2015-07-15 | 2015-07-13 | 7.053 | 9,420 | -4,281 | 0.01% | 66,442 |
| 2015-07-13 | 2015-07-09 | 5.138 | 13,701 | -4,282 | 0.01% | 70,398 |
| 2015-07-10 | 2015-07-08 | 3.784 | 17,983 | -8,563 | 0.01% | 68,040 |
| 2015-07-09 | 2015-07-07 | 5.045 | 26,546 | +4,281 | 0.02% | 133,918 |
| 2015-07-07 | 2015-07-03 | 7.147 | 22,265 | +4,282 | 0.01% | 159,122 |
| 2015-07-02 | 2015-06-29 | 8.595 | 17,983 | +10,704 | 0.01% | 154,559 |
| 2015-06-29 | 2015-06-25 | 8.968 | 7,279 | +2,141 | 0.00% | 65,281 |
| 2015-06-22 | 2015-06-18 | 9.669 | 5,138 | +2,141 | 0.00% | 49,680 |
| 2015-06-18 | 2015-06-16 | 10.089 | 2,997 | -4,282 | 0.00% | 30,238 |
| 2015-06-17 | 2015-06-15 | 10.557 | 7,279 | -16,056 | 0.01% | 76,841 |
| 2015-06-15 | 2015-06-11 | 8.408 | 23,335 | +1,070 | 0.02% | 196,198 |
| 2015-06-12 | 2015-06-10 | 8.688 | 22,265 | +2,141 | 0.02% | 193,442 |
| 2015-06-05 | 2015-06-03 | 9.669 | 20,124 | +4,282 | 0.02% | 194,581 |
| 2015-06-04 | 2015-06-02 | 9.716 | 15,842 | +4,281 | 0.01% | 153,918 |
| 2015-06-03 | 2015-06-01 | 9.996 | 11,561 | +8,564 | 0.01% | 115,564 |
| 2015-06-02 | 2015-05-29 | 9.762 | 2,997 | -8,564 | 0.00% | 29,258 |
| 2015-06-01 | 2015-05-28 | 9.529 | 11,561 | +2,141 | 0.01% | 110,164 |
| 2015-05-29 | 2015-05-27 | 9.903 | 9,420 | +4,282 | 0.01% | 93,283 |
| 2015-05-20 | 2015-05-18 | 11.491 | 5,138 | -4,282 | 0.00% | 59,040 |
| 2015-05-18 | 2015-05-14 | 8.081 | 9,420 | +6,423 | 0.01% | 76,122 |
| 2015-05-12 | 2015-05-08 | 8.951 | 2,997 | -710 | 0.00% | 26,825 |
| 2015-05-06 | 2015-05-04 | 9.630 | 3,707 | -5,296 | 0.00% | 35,700 |
| 2015-04-15 | 2015-04-13 | 6.873 | 9,003 | +5,296 | 0.01% | 61,881 |
| 2015-03-19 | 2015-03-17 | 4.079 | 3,707 | -2,648 | 0.00% | 15,120 |
| 2015-02-05 | 2015-02-03 | 3.474 | 6,355 | +2,648 | 0.00% | 22,080 |
| 2015-01-19 | 2015-01-15 | 3.626 | 3,707 | -3,972 | 0.00% | 13,440 |
| 2014-12-09 | 2014-12-05 | 4.834 | 7,679 | +3,972 | 0.01% | 37,121 |
| 2014-09-11 | 2014-09-08 | 6.571 | 3,707 | -16,549 | 0.00% | 24,360 |
| 2014-09-10 | 2014-09-05 | 6.534 | 20,256 | +16,549 | 0.02% | 132,343 |
| 2014-03-13 | 2014-03-11 | 7.402 | 3,707 | -2,648 | 0.00% | 27,440 |
| 2014-03-12 | 2014-03-10 | 7.062 | 6,355 | +2,648 | 0.00% | 44,880 |
| 2011-05-25 | 2011-05-23 | 3.769 | 3,707 | -119 | 0.00% | 13,972 |
| 2011-01-24 | 2011-01-20 | 4.464 | 3,826 | -2,733 | 0.00% | 17,080 |
| 2010-10-04 | 2010-09-29 | 3.677 | 6,559 | -99 | 0.00% | 24,118 |
| 2010-05-11 | 2010-05-07 | 3.929 | 6,658 | -366 | 0.00% | 26,162 |
| 2009-06-02 | 2009-05-29 | 2.481 | 7,024 | -38 | 0.00% | 17,426 |
| 2008-05-09 | 2008-05-07 | 4.653 | 7,062 | -314 | 0.00% | 32,861 |
| 2007-10-08 | 2007-10-04 | 6.333 | 7,376 | -544 | 0.00% | 46,716 |
| 2007-09-21 | 2007-09-19 | 6.697 | 7,920 | +1,650 | 0.00% | 53,041 |
| 2007-09-17 | 2007-09-13 | 7.297 | 6,270 | -109 | 0.00% | 45,755 |
| 2007-09-13 | 2007-09-11 | 7.893 | 6,379 | -10,072 | 0.00% | 50,351 |
| 2007-09-12 | 2007-09-10 | 6.761 | 16,451 | -10,072 | 0.01% | 111,231 |
| 2007-09-07 | 2007-09-05 | 6.404 | 26,523 | +13,429 | 0.02% | 169,851 |
| 2007-09-03 | 2007-08-30 | 4.825 | 13,094 | -10,071 | 0.01% | 63,182 |
| 2007-08-09 | 2007-08-07 | 4.289 | 23,165 | +6,714 | 0.01% | 99,358 |
| 2007-08-07 | 2007-08-03 | 5.272 | 16,451 | +3,357 | 0.01% | 86,731 |
| 2007-07-30 | 2007-07-26 | 5.391 | 13,094 | -13,429 | 0.01% | 70,592 |
| 2007-07-13 | 2007-07-11 | 5.034 | 26,523 | +6,715 | 0.02% | 133,511 |
| 2007-06-26 | 2007-06-22 | 5.510 | 19,808 | 0.01% | 109,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy