History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2025-10-13 | 2025-10-09 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2025-10-10 | 2025-10-08 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.315 | 19,000 | +0 | 0.01% | 5,985 |
| 2025-10-03 | 2025-09-30 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-10-02 | 2025-09-29 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-09-30 | 2025-09-26 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2025-09-29 | 2025-09-25 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2025-09-26 | 2025-09-24 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-09-25 | 2025-09-23 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2025-09-24 | 2025-09-22 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2025-09-23 | 2025-09-19 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2025-09-19 | 2025-09-17 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2025-09-18 | 2025-09-16 | 0.275 | 19,000 | +0 | 0.01% | 5,225 |
| 2025-09-17 | 2025-09-15 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2025-09-15 | 2025-09-11 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-09-12 | 2025-09-10 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-09-11 | 2025-09-09 | 0.255 | 19,000 | +0 | 0.01% | 4,845 |
| 2025-09-10 | 2025-09-08 | 0.255 | 19,000 | +0 | 0.01% | 4,845 |
| 2025-09-09 | 2025-09-05 | 0.250 | 19,000 | +0 | 0.01% | 4,750 |
| 2025-09-08 | 2025-09-04 | 0.250 | 19,000 | +0 | 0.01% | 4,750 |
| 2025-09-05 | 2025-09-03 | 0.260 | 19,000 | +0 | 0.01% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.245 | 19,000 | +0 | 0.01% | 4,655 |
| 2025-09-03 | 2025-09-01 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-09-02 | 2025-08-29 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-09-01 | 2025-08-28 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-08-29 | 2025-08-27 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-08-28 | 2025-08-26 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2025-08-27 | 2025-08-25 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2025-08-26 | 2025-08-22 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-08-25 | 2025-08-21 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-08-22 | 2025-08-20 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-08-21 | 2025-08-19 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2025-08-20 | 2025-08-18 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2025-08-18 | 2025-08-14 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-08-15 | 2025-08-13 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-08-14 | 2025-08-12 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-08-13 | 2025-08-11 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2025-08-12 | 2025-08-08 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-08-11 | 2025-08-07 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-08-08 | 2025-08-06 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.275 | 19,000 | +0 | 0.01% | 5,225 |
| 2025-08-05 | 2025-08-01 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2025-08-04 | 2025-07-31 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2025-08-01 | 2025-07-30 | 0.315 | 19,000 | +0 | 0.01% | 5,985 |
| 2025-07-31 | 2025-07-29 | 0.350 | 19,000 | +0 | 0.01% | 6,650 |
| 2025-07-30 | 2025-07-28 | 0.350 | 19,000 | +0 | 0.01% | 6,650 |
| 2025-07-29 | 2025-07-25 | 0.360 | 19,000 | +0 | 0.01% | 6,840 |
| 2025-07-28 | 2025-07-24 | 0.355 | 19,000 | +0 | 0.01% | 6,745 |
| 2025-07-25 | 2025-07-23 | 0.335 | 19,000 | +0 | 0.01% | 6,365 |
| 2025-07-24 | 2025-07-22 | 0.370 | 19,000 | +0 | 0.01% | 7,030 |
| 2025-07-23 | 2025-07-21 | 0.390 | 19,000 | +0 | 0.01% | 7,410 |
| 2025-07-22 | 2025-07-18 | 0.400 | 19,000 | +0 | 0.01% | 7,600 |
| 2025-07-21 | 2025-07-17 | 0.405 | 19,000 | +0 | 0.01% | 7,695 |
| 2025-07-18 | 2025-07-16 | 0.430 | 19,000 | +0 | 0.01% | 8,170 |
| 2025-07-17 | 2025-07-15 | 0.360 | 19,000 | +0 | 0.01% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.420 | 19,000 | +0 | 0.01% | 7,980 |
| 2025-07-15 | 2025-07-11 | 0.450 | 19,000 | +0 | 0.01% | 8,550 |
| 2025-07-14 | 2025-07-10 | 0.224 | 19,000 | +0 | 0.01% | 4,256 |
| 2025-07-11 | 2025-07-09 | 0.219 | 19,000 | +0 | 0.01% | 4,161 |
| 2025-07-10 | 2025-07-08 | 0.218 | 19,000 | +0 | 0.01% | 4,142 |
| 2025-07-09 | 2025-07-07 | 0.218 | 19,000 | +0 | 0.01% | 4,142 |
| 2025-07-08 | 2025-07-04 | 0.215 | 19,000 | +0 | 0.01% | 4,085 |
| 2025-07-07 | 2025-07-03 | 0.215 | 19,000 | +0 | 0.01% | 4,085 |
| 2025-07-04 | 2025-07-02 | 0.215 | 19,000 | +0 | 0.01% | 4,085 |
| 2025-07-03 | 2025-06-30 | 0.224 | 19,000 | +0 | 0.01% | 4,256 |
| 2025-07-02 | 2025-06-27 | 0.216 | 19,000 | +0 | 0.01% | 4,104 |
| 2025-06-30 | 2025-06-26 | 0.209 | 19,000 | +0 | 0.01% | 3,971 |
| 2025-06-27 | 2025-06-25 | 0.197 | 19,000 | +0 | 0.01% | 3,743 |
| 2025-06-26 | 2025-06-24 | 0.180 | 19,000 | +0 | 0.01% | 3,420 |
| 2025-06-25 | 2025-06-23 | 0.185 | 19,000 | +0 | 0.01% | 3,515 |
| 2025-06-24 | 2025-06-20 | 0.185 | 19,000 | +0 | 0.01% | 3,515 |
| 2025-06-23 | 2025-06-19 | 0.185 | 19,000 | +0 | 0.01% | 3,515 |
| 2025-06-20 | 2025-06-18 | 0.206 | 19,000 | +0 | 0.01% | 3,914 |
| 2025-06-19 | 2025-06-17 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2025-06-18 | 2025-06-16 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2025-06-17 | 2025-06-13 | 0.172 | 19,000 | +0 | 0.01% | 3,268 |
| 2025-06-16 | 2025-06-12 | 0.176 | 19,000 | +0 | 0.01% | 3,344 |
| 2025-06-13 | 2025-06-11 | 0.176 | 19,000 | +0 | 0.01% | 3,344 |
| 2025-06-12 | 2025-06-10 | 0.176 | 19,000 | +0 | 0.01% | 3,344 |
| 2025-06-11 | 2025-06-09 | 0.176 | 19,000 | +0 | 0.01% | 3,344 |
| 2025-06-10 | 2025-06-06 | 0.170 | 19,000 | +0 | 0.01% | 3,230 |
| 2025-06-09 | 2025-06-05 | 0.168 | 19,000 | +0 | 0.01% | 3,192 |
| 2025-06-06 | 2025-06-04 | 0.168 | 19,000 | +0 | 0.01% | 3,192 |
| 2025-06-05 | 2025-06-03 | 0.168 | 19,000 | +0 | 0.01% | 3,192 |
| 2025-06-04 | 2025-06-02 | 0.170 | 19,000 | +0 | 0.01% | 3,230 |
| 2025-06-03 | 2025-05-30 | 0.169 | 19,000 | +0 | 0.01% | 3,211 |
| 2025-06-02 | 2025-05-29 | 0.170 | 19,000 | +0 | 0.01% | 3,230 |
| 2025-05-30 | 2025-05-28 | 0.170 | 19,000 | +0 | 0.01% | 3,230 |
| 2025-05-29 | 2025-05-27 | 0.170 | 19,000 | +0 | 0.01% | 3,230 |
| 2025-05-28 | 2025-05-26 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2025-05-27 | 2025-05-23 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2025-05-26 | 2025-05-22 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2025-05-23 | 2025-05-21 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2025-05-22 | 2025-05-20 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2025-05-21 | 2025-05-19 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2025-05-20 | 2025-05-16 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2025-05-19 | 2025-05-15 | 0.175 | 19,000 | +0 | 0.01% | 3,325 |
| 2025-05-16 | 2025-05-14 | 0.178 | 19,000 | +0 | 0.01% | 3,382 |
| 2025-05-15 | 2025-05-13 | 0.180 | 19,000 | +0 | 0.01% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.180 | 19,000 | +0 | 0.01% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-05-12 | 2025-05-08 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-05-09 | 2025-05-07 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-05-08 | 2025-05-06 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-05-07 | 2025-05-02 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-05-06 | 2025-04-30 | 0.195 | 19,000 | +0 | 0.01% | 3,705 |
| 2025-05-02 | 2025-04-29 | 0.194 | 19,000 | +0 | 0.01% | 3,686 |
| 2025-04-30 | 2025-04-28 | 0.186 | 19,000 | +0 | 0.01% | 3,534 |
| 2025-04-29 | 2025-04-25 | 0.185 | 19,000 | +0 | 0.01% | 3,515 |
| 2025-04-28 | 2025-04-24 | 0.185 | 19,000 | +0 | 0.01% | 3,515 |
| 2025-04-25 | 2025-04-23 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-04-24 | 2025-04-22 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-04-23 | 2025-04-17 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-04-22 | 2025-04-16 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-04-17 | 2025-04-15 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-04-16 | 2025-04-14 | 0.190 | 19,000 | +0 | 0.01% | 3,610 |
| 2025-04-15 | 2025-04-11 | 0.190 | 19,000 | -20,000 | 0.01% | 3,610 |
| 2024-10-09 | 2024-10-07 | 0.430 | 39,000 | -1,000 | 0.01% | 16,770 |
| 2022-06-02 | 2022-05-31 | 0.232 | 40,000 | +4,000 | 0.01% | 9,280 |
| 2020-06-15 | 2020-06-11 | 0.410 | 36,000 | -10,000 | 0.01% | 14,760 |
| 2019-05-07 | 2019-05-03 | 0.690 | 46,000 | +10,000 | 0.02% | 31,740 |
| 2017-11-09 | 2017-11-07 | 2.500 | 36,000 | -2,000 | 0.01% | 90,000 |
| 2017-02-21 | 2017-02-17 | 3.700 | 38,000 | -20,000 | 0.01% | 140,600 |
| 2017-02-08 | 2017-02-06 | 3.600 | 58,000 | +20,000 | 0.02% | 208,800 |
| 2016-11-30 | 2016-11-28 | 4.100 | 38,000 | -268,000 | 0.01% | 155,800 |
| 2016-11-28 | 2016-11-24 | 4.200 | 306,000 | -292,000 | 0.10% | 1,285,200 |
| 2016-11-24 | 2016-11-22 | 4.650 | 598,000 | +100,000 | 0.20% | 2,780,700 |
| 2016-11-23 | 2016-11-21 | 4.550 | 498,000 | -28,000 | 0.17% | 2,265,900 |
| 2016-11-22 | 2016-11-18 | 4.650 | 526,000 | +60,000 | 0.17% | 2,445,900 |
| 2016-11-16 | 2016-11-14 | 4.700 | 466,000 | +400,000 | 0.15% | 2,190,200 |
| 2016-11-15 | 2016-11-11 | 4.450 | 66,000 | +28,000 | 0.02% | 293,700 |
| 2016-11-14 | 2016-11-10 | 4.300 | 38,000 | -200,000 | 0.01% | 163,400 |
| 2016-11-10 | 2016-11-08 | 4.300 | 238,000 | -4,000 | 0.08% | 1,023,400 |
| 2016-11-08 | 2016-11-04 | 4.300 | 242,000 | -228,000 | 0.08% | 1,040,600 |
| 2016-11-07 | 2016-11-03 | 4.450 | 470,000 | -18,000 | 0.16% | 2,091,500 |
| 2016-11-04 | 2016-11-02 | 4.200 | 488,000 | +28,000 | 0.16% | 2,049,600 |
| 2016-11-03 | 2016-11-01 | 4.300 | 460,000 | +400,000 | 0.15% | 1,978,000 |
| 2016-11-01 | 2016-10-28 | 3.950 | 60,000 | -128,000 | 0.02% | 237,000 |
| 2016-10-31 | 2016-10-27 | 4.000 | 188,000 | +100,000 | 0.06% | 752,000 |
| 2016-10-27 | 2016-10-25 | 3.900 | 88,000 | -200,000 | 0.03% | 343,200 |
| 2016-10-24 | 2016-10-19 | 3.800 | 288,000 | +200,000 | 0.10% | 1,094,400 |
| 2016-10-13 | 2016-10-11 | 3.750 | 88,000 | -20,000 | 0.03% | 330,000 |
| 2016-10-11 | 2016-10-06 | 3.900 | 108,000 | -100,000 | 0.04% | 421,200 |
| 2016-10-06 | 2016-10-04 | 3.650 | 208,000 | +20,000 | 0.07% | 759,200 |
| 2016-09-23 | 2016-09-21 | 3.650 | 188,000 | -200,000 | 0.06% | 686,200 |
| 2016-09-21 | 2016-09-19 | 3.700 | 388,000 | -20,000 | 0.13% | 1,435,600 |
| 2016-09-19 | 2016-09-14 | 3.700 | 408,000 | +348,000 | 0.14% | 1,509,600 |
| 2016-09-15 | 2016-09-13 | 3.750 | 60,000 | -100,000 | 0.02% | 225,000 |
| 2016-09-13 | 2016-09-09 | 3.800 | 160,000 | +24,000 | 0.05% | 608,000 |
| 2016-09-09 | 2016-09-07 | 3.650 | 136,000 | +100,000 | 0.05% | 496,400 |
| 2016-08-15 | 2016-08-11 | 3.450 | 36,000 | -40,000 | 0.01% | 124,200 |
| 2016-08-11 | 2016-08-09 | 3.550 | 76,000 | +10,000 | 0.03% | 269,800 |
| 2016-08-10 | 2016-08-08 | 3.700 | 66,000 | -10,000 | 0.04% | 244,200 |
| 2016-08-09 | 2016-08-05 | 3.500 | 76,000 | +10,000 | 0.05% | 266,000 |
| 2016-08-05 | 2016-08-03 | 3.700 | 66,000 | +40,000 | 0.04% | 244,200 |
| 2016-07-11 | 2016-07-07 | 3.503 | 26,000 | -1,831 | 0.02% | 91,086 |
| 2016-06-02 | 2016-05-31 | 6.306 | 27,831 | +10,704 | 0.02% | 175,500 |
| 2016-05-09 | 2016-05-05 | 8.688 | 17,127 | -2,141 | 0.01% | 148,802 |
| 2015-07-13 | 2015-07-09 | 5.138 | 19,268 | -2,140 | 0.01% | 99,002 |
| 2015-07-10 | 2015-07-08 | 3.784 | 21,408 | +2,140 | 0.01% | 80,998 |
| 2015-06-22 | 2015-06-18 | 9.669 | 19,268 | +6,423 | 0.01% | 186,304 |
| 2015-05-12 | 2015-05-08 | 8.951 | 12,845 | -3,042 | 0.01% | 114,970 |
| 2015-04-15 | 2015-04-13 | 6.873 | 15,887 | +2,648 | 0.01% | 109,198 |
| 2015-03-06 | 2015-03-04 | 3.777 | 13,239 | -7,944 | 0.01% | 49,998 |
| 2015-03-04 | 2015-03-02 | 3.588 | 21,183 | -5,296 | 0.02% | 76,000 |
| 2015-01-19 | 2015-01-15 | 3.626 | 26,479 | +13,240 | 0.02% | 96,000 |
| 2014-10-07 | 2014-10-03 | 4.570 | 13,239 | -31,775 | 0.01% | 60,498 |
| 2014-09-04 | 2014-09-02 | 6.760 | 45,014 | +10,591 | 0.03% | 304,299 |
| 2014-08-27 | 2014-08-25 | 6.911 | 34,423 | -13,239 | 0.03% | 237,903 |
| 2014-08-26 | 2014-08-22 | 7.024 | 47,662 | -92,676 | 0.04% | 334,800 |
| 2014-08-25 | 2014-08-21 | 7.327 | 140,338 | -13,239 | 0.11% | 1,028,200 |
| 2014-08-22 | 2014-08-20 | 7.251 | 153,577 | +140,338 | 0.12% | 1,113,597 |
| 2014-08-15 | 2014-08-13 | 7.062 | 13,239 | -74,141 | 0.01% | 93,497 |
| 2014-08-14 | 2014-08-12 | 6.345 | 87,380 | +74,141 | 0.07% | 554,398 |
| 2014-05-22 | 2014-05-20 | 4.494 | 13,239 | -21,184 | 0.01% | 59,498 |
| 2014-05-19 | 2014-05-15 | 5.287 | 34,423 | +21,184 | 0.03% | 182,002 |
| 2014-05-08 | 2014-05-05 | 5.476 | 13,239 | -10,592 | 0.01% | 72,498 |
| 2014-05-07 | 2014-05-02 | 5.740 | 23,831 | -10,592 | 0.02% | 136,800 |
| 2014-05-05 | 2014-04-30 | 5.136 | 34,423 | -10,591 | 0.03% | 176,802 |
| 2014-05-02 | 2014-04-29 | 5.287 | 45,014 | -15,887 | 0.03% | 238,000 |
| 2014-04-30 | 2014-04-28 | 5.703 | 60,901 | -42,367 | 0.05% | 347,298 |
| 2014-04-11 | 2014-04-09 | 7.515 | 103,268 | +14,564 | 0.08% | 776,103 |
| 2014-04-02 | 2014-03-31 | 8.573 | 88,704 | +1,324 | 0.07% | 760,448 |
| 2014-04-01 | 2014-03-28 | 8.875 | 87,380 | +10,591 | 0.07% | 775,497 |
| 2014-03-31 | 2014-03-27 | 9.102 | 76,789 | -10,591 | 0.06% | 698,902 |
| 2014-03-27 | 2014-03-25 | 9.441 | 87,380 | +21,183 | 0.07% | 824,997 |
| 2014-03-26 | 2014-03-24 | 9.253 | 66,197 | -21,183 | 0.05% | 612,498 |
| 2014-03-20 | 2014-03-18 | 7.138 | 87,380 | -6,620 | 0.07% | 623,698 |
| 2014-03-19 | 2014-03-17 | 7.100 | 94,000 | -3,972 | 0.07% | 667,400 |
| 2014-03-17 | 2014-03-13 | 7.251 | 97,972 | +2,648 | 0.07% | 710,401 |
| 2014-03-14 | 2014-03-12 | 7.515 | 95,324 | +21,183 | 0.07% | 716,400 |
| 2014-03-13 | 2014-03-11 | 7.402 | 74,141 | +5,296 | 0.06% | 548,801 |
| 2014-03-12 | 2014-03-10 | 7.062 | 68,845 | +18,535 | 0.05% | 486,200 |
| 2014-03-07 | 2014-03-05 | 7.364 | 50,310 | +10,592 | 0.04% | 370,501 |
| 2014-02-28 | 2014-02-26 | 7.478 | 39,718 | +5,295 | 0.03% | 296,998 |
| 2014-02-25 | 2014-02-21 | 7.213 | 34,423 | +5,296 | 0.03% | 248,303 |
| 2014-02-24 | 2014-02-20 | 7.666 | 29,127 | +15,888 | 0.02% | 223,302 |
| 2011-05-25 | 2011-05-23 | 3.769 | 13,239 | -425 | 0.01% | 49,898 |
| 2011-03-04 | 2011-03-02 | 4.025 | 13,664 | -1,366 | 0.01% | 55,000 |
| 2010-10-04 | 2010-09-29 | 3.677 | 15,030 | -227 | 0.01% | 55,266 |
| 2010-05-11 | 2010-05-07 | 3.929 | 15,257 | -840 | 0.01% | 59,950 |
| 2010-01-06 | 2010-01-04 | 3.485 | 16,097 | -2,926 | 0.01% | 56,101 |
| 2010-01-05 | 2009-12-31 | 3.417 | 19,023 | -2,927 | 0.01% | 64,998 |
| 2009-12-30 | 2009-12-28 | 3.246 | 21,950 | +5,853 | 0.01% | 71,250 |
| 2009-07-07 | 2009-07-03 | 2.255 | 16,097 | -4,390 | 0.01% | 36,301 |
| 2009-06-02 | 2009-05-29 | 2.481 | 20,487 | -110 | 0.01% | 50,828 |
| 2008-05-09 | 2008-05-07 | 4.653 | 20,597 | -915 | 0.01% | 95,842 |
| 2007-10-08 | 2007-10-04 | 6.333 | 21,512 | -1,587 | 0.01% | 136,246 |
| 2007-09-17 | 2007-09-13 | 7.297 | 23,099 | -402 | 0.01% | 168,565 |
| 2007-09-13 | 2007-09-11 | 7.893 | 23,501 | -1,679 | 0.01% | 185,498 |
| 2007-09-07 | 2007-09-05 | 6.404 | 25,180 | -3,357 | 0.01% | 161,251 |
| 2007-06-26 | 2007-06-22 | 5.510 | 28,537 | 0.02% | 157,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy