History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,805,000 | +0 | 0.93% | 785,400 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,805,000 | +0 | 0.93% | 799,425 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,805,000 | +0 | 0.93% | 841,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,805,000 | +0 | 0.93% | 841,500 |
| 2025-10-08 | 2025-10-03 | 0.300 | 2,805,000 | +0 | 0.93% | 841,500 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,805,000 | +0 | 0.93% | 883,575 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,805,000 | +0 | 0.93% | 855,525 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,805,000 | +0 | 0.93% | 813,450 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,805,000 | +0 | 0.93% | 827,475 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,805,000 | +0 | 0.93% | 869,550 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,805,000 | +0 | 0.93% | 813,450 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,805,000 | +0 | 0.93% | 827,475 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,805,000 | +0 | 0.93% | 785,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,805,000 | +0 | 0.93% | 841,500 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,805,000 | +0 | 0.93% | 799,425 |
| 2025-09-19 | 2025-09-17 | 0.285 | 2,805,000 | +0 | 0.93% | 799,425 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,805,000 | +0 | 0.93% | 771,375 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,805,000 | +0 | 0.93% | 841,500 |
| 2025-09-16 | 2025-09-12 | 0.285 | 2,805,000 | +0 | 0.93% | 799,425 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,805,000 | +0 | 0.93% | 813,450 |
| 2025-09-12 | 2025-09-10 | 0.305 | 2,805,000 | +0 | 0.93% | 855,525 |
| 2025-09-11 | 2025-09-09 | 0.255 | 2,805,000 | +0 | 0.93% | 715,275 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,805,000 | +0 | 0.93% | 715,275 |
| 2025-09-09 | 2025-09-05 | 0.250 | 2,805,000 | +0 | 0.93% | 701,250 |
| 2025-09-08 | 2025-09-04 | 0.250 | 2,805,000 | +0 | 0.93% | 701,250 |
| 2025-09-05 | 2025-09-03 | 0.260 | 2,805,000 | +0 | 0.93% | 729,300 |
| 2025-09-04 | 2025-09-02 | 0.245 | 2,805,000 | +0 | 0.93% | 687,225 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,805,000 | +0 | 0.93% | 757,350 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,805,000 | +0 | 0.93% | 757,350 |
| 2025-09-01 | 2025-08-28 | 0.270 | 2,805,000 | +0 | 0.93% | 757,350 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,805,000 | +0 | 0.93% | 757,350 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,805,000 | +0 | 0.93% | 799,425 |
| 2025-08-27 | 2025-08-25 | 0.285 | 2,805,000 | +0 | 0.93% | 799,425 |
| 2025-08-26 | 2025-08-22 | 0.270 | 2,805,000 | +0 | 0.93% | 757,350 |
| 2025-08-25 | 2025-08-21 | 0.290 | 2,805,000 | +0 | 0.93% | 813,450 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,805,000 | +0 | 0.93% | 813,450 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,805,000 | +0 | 0.93% | 869,550 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,805,000 | +0 | 0.93% | 841,500 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,805,000 | +0 | 0.93% | 785,400 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,805,000 | +0 | 0.93% | 757,350 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,805,000 | +0 | 0.93% | 743,325 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,805,000 | +0 | 0.93% | 757,350 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,805,000 | +0 | 0.93% | 785,400 |
| 2025-08-12 | 2025-08-08 | 0.290 | 2,805,000 | +0 | 0.93% | 813,450 |
| 2025-08-11 | 2025-08-07 | 0.290 | 2,805,000 | +0 | 0.93% | 813,450 |
| 2025-08-08 | 2025-08-06 | 0.300 | 2,805,000 | +0 | 0.93% | 841,500 |
| 2025-08-07 | 2025-08-05 | 0.300 | 2,805,000 | +0 | 0.93% | 841,500 |
| 2025-08-06 | 2025-08-04 | 0.275 | 2,805,000 | +0 | 0.93% | 771,375 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,805,000 | +0 | 0.93% | 799,425 |
| 2025-08-04 | 2025-07-31 | 0.310 | 2,805,000 | +0 | 0.93% | 869,550 |
| 2025-08-01 | 2025-07-30 | 0.315 | 2,805,000 | +0 | 0.93% | 883,575 |
| 2025-07-31 | 2025-07-29 | 0.350 | 2,805,000 | +0 | 0.93% | 981,750 |
| 2025-07-30 | 2025-07-28 | 0.350 | 2,805,000 | +0 | 0.93% | 981,750 |
| 2025-07-29 | 2025-07-25 | 0.360 | 2,805,000 | +0 | 0.93% | 1,009,800 |
| 2025-07-28 | 2025-07-24 | 0.355 | 2,805,000 | +0 | 0.93% | 995,775 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,805,000 | +0 | 0.93% | 939,675 |
| 2025-07-24 | 2025-07-22 | 0.370 | 2,805,000 | +0 | 0.93% | 1,037,850 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,805,000 | +0 | 0.93% | 1,093,950 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,805,000 | +0 | 0.93% | 1,122,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,805,000 | +0 | 0.93% | 1,136,025 |
| 2025-07-18 | 2025-07-16 | 0.430 | 2,805,000 | +0 | 0.93% | 1,206,150 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,805,000 | +0 | 0.93% | 1,009,800 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,805,000 | +0 | 0.93% | 1,178,100 |
| 2025-07-15 | 2025-07-11 | 0.450 | 2,805,000 | +0 | 0.93% | 1,262,250 |
| 2025-07-14 | 2025-07-10 | 0.224 | 2,805,000 | +0 | 0.93% | 628,320 |
| 2025-07-11 | 2025-07-09 | 0.219 | 2,805,000 | +0 | 0.93% | 614,295 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,805,000 | +0 | 0.93% | 611,490 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,805,000 | +0 | 0.93% | 611,490 |
| 2025-07-08 | 2025-07-04 | 0.215 | 2,805,000 | +0 | 0.93% | 603,075 |
| 2025-07-07 | 2025-07-03 | 0.215 | 2,805,000 | +0 | 0.93% | 603,075 |
| 2025-07-04 | 2025-07-02 | 0.215 | 2,805,000 | +0 | 0.93% | 603,075 |
| 2025-07-03 | 2025-06-30 | 0.224 | 2,805,000 | +0 | 0.93% | 628,320 |
| 2025-07-02 | 2025-06-27 | 0.216 | 2,805,000 | +0 | 0.93% | 605,880 |
| 2025-06-30 | 2025-06-26 | 0.209 | 2,805,000 | +0 | 0.93% | 586,245 |
| 2025-06-27 | 2025-06-25 | 0.197 | 2,805,000 | +0 | 0.93% | 552,585 |
| 2025-06-26 | 2025-06-24 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-06-25 | 2025-06-23 | 0.185 | 2,805,000 | +0 | 0.93% | 518,925 |
| 2025-06-24 | 2025-06-20 | 0.185 | 2,805,000 | +0 | 0.93% | 518,925 |
| 2025-06-23 | 2025-06-19 | 0.185 | 2,805,000 | +0 | 0.93% | 518,925 |
| 2025-06-20 | 2025-06-18 | 0.206 | 2,805,000 | +0 | 0.93% | 577,830 |
| 2025-06-19 | 2025-06-17 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-06-18 | 2025-06-16 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-06-17 | 2025-06-13 | 0.172 | 2,805,000 | +0 | 0.93% | 482,460 |
| 2025-06-16 | 2025-06-12 | 0.176 | 2,805,000 | +0 | 0.93% | 493,680 |
| 2025-06-13 | 2025-06-11 | 0.176 | 2,805,000 | +0 | 0.93% | 493,680 |
| 2025-06-12 | 2025-06-10 | 0.176 | 2,805,000 | +0 | 0.93% | 493,680 |
| 2025-06-11 | 2025-06-09 | 0.176 | 2,805,000 | +0 | 0.93% | 493,680 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,805,000 | +0 | 0.93% | 476,850 |
| 2025-06-09 | 2025-06-05 | 0.168 | 2,805,000 | +0 | 0.93% | 471,240 |
| 2025-06-06 | 2025-06-04 | 0.168 | 2,805,000 | +0 | 0.93% | 471,240 |
| 2025-06-05 | 2025-06-03 | 0.168 | 2,805,000 | +0 | 0.93% | 471,240 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,805,000 | +0 | 0.93% | 476,850 |
| 2025-06-03 | 2025-05-30 | 0.169 | 2,805,000 | +0 | 0.93% | 474,045 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,805,000 | +0 | 0.93% | 476,850 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,805,000 | +0 | 0.93% | 476,850 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,805,000 | +0 | 0.93% | 476,850 |
| 2025-05-28 | 2025-05-26 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-05-27 | 2025-05-23 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-05-26 | 2025-05-22 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-05-23 | 2025-05-21 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-05-22 | 2025-05-20 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-05-19 | 2025-05-15 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-05-16 | 2025-05-14 | 0.178 | 2,805,000 | +0 | 0.93% | 499,290 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-05-14 | 2025-05-12 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-05-13 | 2025-05-09 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-05-08 | 2025-05-06 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-05-07 | 2025-05-02 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-05-06 | 2025-04-30 | 0.195 | 2,805,000 | +0 | 0.93% | 546,975 |
| 2025-05-02 | 2025-04-29 | 0.194 | 2,805,000 | +0 | 0.93% | 544,170 |
| 2025-04-30 | 2025-04-28 | 0.186 | 2,805,000 | +0 | 0.93% | 521,730 |
| 2025-04-29 | 2025-04-25 | 0.185 | 2,805,000 | +0 | 0.93% | 518,925 |
| 2025-04-28 | 2025-04-24 | 0.185 | 2,805,000 | +0 | 0.93% | 518,925 |
| 2025-04-25 | 2025-04-23 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-04-22 | 2025-04-16 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-04-17 | 2025-04-15 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-04-16 | 2025-04-14 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,805,000 | +0 | 0.93% | 532,950 |
| 2025-04-10 | 2025-04-08 | 0.208 | 2,805,000 | +0 | 0.93% | 583,440 |
| 2025-04-09 | 2025-04-07 | 0.212 | 2,805,000 | +0 | 0.93% | 594,660 |
| 2025-04-08 | 2025-04-03 | 0.212 | 2,805,000 | +0 | 0.93% | 594,660 |
| 2025-04-07 | 2025-04-02 | 0.220 | 2,805,000 | +0 | 0.93% | 617,100 |
| 2025-04-03 | 2025-04-01 | 0.220 | 2,805,000 | +0 | 0.93% | 617,100 |
| 2025-04-02 | 2025-03-31 | 0.220 | 2,805,000 | +0 | 0.93% | 617,100 |
| 2025-04-01 | 2025-03-28 | 0.220 | 2,805,000 | +0 | 0.93% | 617,100 |
| 2025-03-31 | 2025-03-27 | 0.225 | 2,805,000 | +0 | 0.93% | 631,125 |
| 2025-03-28 | 2025-03-26 | 0.205 | 2,805,000 | +0 | 0.93% | 575,025 |
| 2025-03-27 | 2025-03-25 | 0.210 | 2,805,000 | +0 | 0.93% | 589,050 |
| 2025-03-26 | 2025-03-24 | 0.200 | 2,805,000 | +0 | 0.93% | 561,000 |
| 2025-03-25 | 2025-03-21 | 0.200 | 2,805,000 | +0 | 0.93% | 561,000 |
| 2025-03-24 | 2025-03-20 | 0.196 | 2,805,000 | +0 | 0.93% | 549,780 |
| 2025-03-21 | 2025-03-19 | 0.228 | 2,805,000 | +0 | 0.93% | 639,540 |
| 2025-03-20 | 2025-03-18 | 0.222 | 2,805,000 | +0 | 0.93% | 622,710 |
| 2025-03-19 | 2025-03-17 | 0.195 | 2,805,000 | +0 | 0.93% | 546,975 |
| 2025-03-18 | 2025-03-14 | 0.195 | 2,805,000 | +0 | 0.93% | 546,975 |
| 2025-03-17 | 2025-03-13 | 0.189 | 2,805,000 | +0 | 0.93% | 530,145 |
| 2025-03-14 | 2025-03-12 | 0.189 | 2,805,000 | +0 | 0.93% | 530,145 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-03-12 | 2025-03-10 | 0.172 | 2,805,000 | +0 | 0.93% | 482,460 |
| 2025-03-11 | 2025-03-07 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-03-10 | 2025-03-06 | 0.175 | 2,805,000 | +0 | 0.93% | 490,875 |
| 2025-03-07 | 2025-03-05 | 0.171 | 2,805,000 | +0 | 0.93% | 479,655 |
| 2025-03-06 | 2025-03-04 | 0.167 | 2,805,000 | +0 | 0.93% | 468,435 |
| 2025-03-05 | 2025-03-03 | 0.168 | 2,805,000 | +0 | 0.93% | 471,240 |
| 2025-03-04 | 2025-02-28 | 0.168 | 2,805,000 | +0 | 0.93% | 471,240 |
| 2025-03-03 | 2025-02-27 | 0.172 | 2,805,000 | +0 | 0.93% | 482,460 |
| 2025-02-28 | 2025-02-26 | 0.170 | 2,805,000 | +0 | 0.93% | 476,850 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,805,000 | +0 | 0.93% | 476,850 |
| 2025-02-26 | 2025-02-24 | 0.170 | 2,805,000 | +0 | 0.93% | 476,850 |
| 2025-02-25 | 2025-02-21 | 0.170 | 2,805,000 | +0 | 0.93% | 476,850 |
| 2025-02-24 | 2025-02-20 | 0.170 | 2,805,000 | +0 | 0.93% | 476,850 |
| 2025-02-21 | 2025-02-19 | 0.176 | 2,805,000 | +0 | 0.93% | 493,680 |
| 2025-02-20 | 2025-02-18 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-02-19 | 2025-02-17 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-02-18 | 2025-02-14 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-02-17 | 2025-02-13 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-02-14 | 2025-02-12 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-02-13 | 2025-02-11 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-02-12 | 2025-02-10 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-02-11 | 2025-02-07 | 0.180 | 2,805,000 | +0 | 0.93% | 504,900 |
| 2025-02-10 | 2025-02-06 | 0.178 | 2,805,000 | +0 | 0.93% | 499,290 |
| 2025-02-07 | 2025-02-05 | 0.179 | 2,805,000 | -2,000 | 0.93% | 502,095 |
| 2023-05-24 | 2023-05-22 | 0.385 | 2,807,000 | -3,000 | 0.93% | 1,080,695 |
| 2022-09-14 | 2022-09-09 | 0.315 | 2,810,000 | -6,000 | 0.93% | 885,150 |
| 2021-11-25 | 2021-11-23 | 0.315 | 2,816,000 | -66,000 | 0.93% | 887,040 |
| 2021-11-16 | 2021-11-12 | 0.360 | 2,882,000 | +66,000 | 0.96% | 1,037,520 |
| 2021-06-29 | 2021-06-25 | 0.640 | 2,816,000 | -80,000 | 0.93% | 1,802,240 |
| 2021-06-28 | 2021-06-24 | 0.510 | 2,896,000 | -20,000 | 0.96% | 1,476,960 |
| 2021-06-25 | 2021-06-23 | 0.480 | 2,916,000 | -100,000 | 0.97% | 1,399,680 |
| 2021-06-24 | 2021-06-22 | 0.425 | 3,016,000 | -150,000 | 1.00% | 1,281,800 |
| 2021-06-23 | 2021-06-21 | 0.380 | 3,166,000 | -20,000 | 1.05% | 1,203,080 |
| 2021-06-21 | 2021-06-17 | 0.425 | 3,186,000 | -10,000 | 1.06% | 1,354,050 |
| 2021-06-03 | 2021-06-01 | 0.390 | 3,196,000 | -20,000 | 1.06% | 1,246,440 |
| 2021-05-25 | 2021-05-21 | 0.385 | 3,216,000 | -18,000 | 1.07% | 1,238,160 |
| 2021-05-12 | 2021-05-10 | 0.390 | 3,234,000 | -20,000 | 1.07% | 1,261,260 |
| 2021-05-11 | 2021-05-07 | 0.405 | 3,254,000 | -40,000 | 1.08% | 1,317,870 |
| 2021-05-03 | 2021-04-29 | 0.370 | 3,294,000 | +58,000 | 1.09% | 1,218,780 |
| 2021-04-28 | 2021-04-26 | 0.380 | 3,236,000 | +50,000 | 1.07% | 1,229,680 |
| 2021-04-16 | 2021-04-14 | 0.390 | 3,186,000 | +140,000 | 1.06% | 1,242,540 |
| 2021-03-26 | 2021-03-24 | 0.560 | 3,046,000 | -20,000 | 1.01% | 1,705,760 |
| 2021-03-23 | 2021-03-19 | 0.600 | 3,066,000 | -40,000 | 1.02% | 1,839,600 |
| 2021-03-19 | 2021-03-17 | 0.580 | 3,106,000 | -60,000 | 1.03% | 1,801,480 |
| 2021-03-09 | 2021-03-05 | 0.630 | 3,166,000 | -10,000 | 1.05% | 1,994,580 |
| 2021-03-08 | 2021-03-04 | 0.530 | 3,176,000 | -44,000 | 1.05% | 1,683,280 |
| 2021-03-04 | 2021-03-02 | 0.420 | 3,220,000 | -98,000 | 1.07% | 1,352,400 |
| 2021-02-19 | 2021-02-17 | 0.385 | 3,318,000 | +22,000 | 1.10% | 1,277,430 |
| 2021-02-17 | 2021-02-11 | 0.340 | 3,296,000 | +80,000 | 1.09% | 1,120,640 |
| 2021-02-05 | 2021-02-03 | 0.285 | 3,216,000 | +106,000 | 1.07% | 916,560 |
| 2021-01-28 | 2021-01-26 | 0.305 | 3,110,000 | +34,000 | 1.03% | 948,550 |
| 2021-01-25 | 2021-01-21 | 0.350 | 3,076,000 | -40,000 | 1.02% | 1,076,600 |
| 2021-01-22 | 2021-01-20 | 0.330 | 3,116,000 | -60,000 | 1.03% | 1,028,280 |
| 2021-01-21 | 2021-01-19 | 0.300 | 3,176,000 | -30,000 | 1.05% | 952,800 |
| 2021-01-12 | 2021-01-08 | 0.255 | 3,206,000 | +42,000 | 1.06% | 817,530 |
| 2020-12-14 | 2020-12-10 | 0.242 | 3,164,000 | +42,000 | 1.05% | 765,688 |
| 2020-11-06 | 2020-11-04 | 0.250 | 3,122,000 | -28,000 | 1.04% | 780,500 |
| 2020-10-23 | 2020-10-21 | 0.270 | 3,150,000 | +72,000 | 1.05% | 850,500 |
| 2020-09-30 | 2020-09-28 | 0.265 | 3,078,000 | +40,000 | 1.02% | 815,670 |
| 2020-09-28 | 2020-09-24 | 0.270 | 3,038,000 | -40,000 | 1.01% | 820,260 |
| 2020-09-21 | 2020-09-17 | 0.310 | 3,078,000 | +20,000 | 1.02% | 954,180 |
| 2020-09-14 | 2020-09-10 | 0.280 | 3,058,000 | +30,000 | 1.02% | 856,240 |
| 2020-09-07 | 2020-09-03 | 0.300 | 3,028,000 | +90,000 | 1.01% | 908,400 |
| 2020-08-28 | 2020-08-26 | 0.320 | 2,938,000 | +10,000 | 0.98% | 940,160 |
| 2020-08-25 | 2020-08-21 | 0.430 | 2,928,000 | +10,000 | 0.97% | 1,259,040 |
| 2020-08-19 | 2020-08-17 | 0.360 | 2,918,000 | +18,000 | 0.97% | 1,050,480 |
| 2020-08-11 | 2020-08-07 | 0.270 | 2,900,000 | +34,000 | 0.96% | 783,000 |
| 2020-07-29 | 2020-07-27 | 0.350 | 2,866,000 | +50,000 | 0.95% | 1,003,100 |
| 2020-07-02 | 2020-06-29 | 0.430 | 2,816,000 | -2,000 | 0.93% | 1,210,880 |
| 2019-06-13 | 2019-06-11 | 0.475 | 2,818,000 | -64,000 | 0.94% | 1,338,550 |
| 2019-06-05 | 2019-06-03 | 0.470 | 2,882,000 | -60,000 | 0.96% | 1,354,540 |
| 2019-06-03 | 2019-05-30 | 0.475 | 2,942,000 | -40,000 | 0.98% | 1,397,450 |
| 2019-05-31 | 2019-05-29 | 0.475 | 2,982,000 | -510,000 | 0.99% | 1,416,450 |
| 2019-05-30 | 2019-05-28 | 0.520 | 3,492,000 | -82,000 | 1.16% | 1,815,840 |
| 2019-05-28 | 2019-05-24 | 0.540 | 3,574,000 | -138,000 | 1.19% | 1,929,960 |
| 2019-05-24 | 2019-05-22 | 0.570 | 3,712,000 | +100,000 | 1.23% | 2,115,840 |
| 2019-05-23 | 2019-05-21 | 0.570 | 3,612,000 | +40,000 | 1.20% | 2,058,840 |
| 2019-05-21 | 2019-05-17 | 0.580 | 3,572,000 | +58,000 | 1.19% | 2,071,760 |
| 2019-05-20 | 2019-05-16 | 0.580 | 3,514,000 | +150,000 | 1.17% | 2,038,120 |
| 2019-05-17 | 2019-05-15 | 0.570 | 3,364,000 | +2,000 | 1.12% | 1,917,480 |
| 2019-05-16 | 2019-05-14 | 0.590 | 3,362,000 | +140,000 | 1.12% | 1,983,580 |
| 2019-05-15 | 2019-05-10 | 0.620 | 3,222,000 | +120,000 | 1.07% | 1,997,640 |
| 2019-05-14 | 2019-05-09 | 0.620 | 3,102,000 | +50,000 | 1.03% | 1,923,240 |
| 2019-05-10 | 2019-05-08 | 0.650 | 3,052,000 | +22,000 | 1.01% | 1,983,800 |
| 2019-05-09 | 2019-05-07 | 0.640 | 3,030,000 | +2,000 | 1.01% | 1,939,200 |
| 2019-05-08 | 2019-05-06 | 0.640 | 3,028,000 | +60,000 | 1.01% | 1,937,920 |
| 2019-05-02 | 2019-04-29 | 0.680 | 2,968,000 | +6,000 | 0.99% | 2,018,240 |
| 2019-04-29 | 2019-04-25 | 0.680 | 2,962,000 | +80,000 | 0.98% | 2,014,160 |
| 2019-04-23 | 2019-04-17 | 0.740 | 2,882,000 | +4,000 | 0.96% | 2,132,680 |
| 2019-04-16 | 2019-04-12 | 0.730 | 2,878,000 | +60,000 | 0.96% | 2,100,940 |
| 2019-04-08 | 2019-04-03 | 0.720 | 2,818,000 | -60,000 | 0.94% | 2,028,960 |
| 2019-03-12 | 2019-03-08 | 0.700 | 2,878,000 | +60,000 | 0.96% | 2,014,600 |
| 2019-03-01 | 2019-02-27 | 0.780 | 2,818,000 | -54,000 | 0.94% | 2,198,040 |
| 2019-02-28 | 2019-02-26 | 0.730 | 2,872,000 | -50,000 | 0.95% | 2,096,560 |
| 2019-02-27 | 2019-02-25 | 0.730 | 2,922,000 | -220,000 | 0.97% | 2,133,060 |
| 2019-02-26 | 2019-02-22 | 0.660 | 3,142,000 | -150,000 | 1.04% | 2,073,720 |
| 2019-02-25 | 2019-02-21 | 0.610 | 3,292,000 | -46,000 | 1.09% | 2,008,120 |
| 2019-02-22 | 2019-02-20 | 0.610 | 3,338,000 | +40,000 | 1.11% | 2,036,180 |
| 2019-02-21 | 2019-02-19 | 0.610 | 3,298,000 | -60,000 | 1.09% | 2,011,780 |
| 2019-02-15 | 2019-02-13 | 0.630 | 3,358,000 | -242,000 | 1.11% | 2,115,540 |
| 2019-01-11 | 2019-01-09 | 0.610 | 3,600,000 | +4,000 | 1.19% | 2,196,000 |
| 2019-01-10 | 2019-01-08 | 0.590 | 3,596,000 | +6,000 | 1.19% | 2,121,640 |
| 2019-01-09 | 2019-01-07 | 0.600 | 3,590,000 | +60,000 | 1.19% | 2,154,000 |
| 2019-01-07 | 2019-01-03 | 0.610 | 3,530,000 | +50,000 | 1.17% | 2,153,300 |
| 2018-12-28 | 2018-12-24 | 0.630 | 3,480,000 | +52,000 | 1.16% | 2,192,400 |
| 2018-12-27 | 2018-12-20 | 0.640 | 3,428,000 | +120,000 | 1.14% | 2,193,920 |
| 2018-12-18 | 2018-12-14 | 0.670 | 3,308,000 | +24,000 | 1.10% | 2,216,360 |
| 2018-12-12 | 2018-12-10 | 0.660 | 3,284,000 | +50,000 | 1.09% | 2,167,440 |
| 2018-12-10 | 2018-12-06 | 0.700 | 3,234,000 | +112,000 | 1.07% | 2,263,800 |
| 2018-11-29 | 2018-11-27 | 0.590 | 3,122,000 | -42,000 | 1.04% | 1,841,980 |
| 2018-11-28 | 2018-11-26 | 0.560 | 3,164,000 | +50,000 | 1.05% | 1,771,840 |
| 2018-11-27 | 2018-11-23 | 0.570 | 3,114,000 | +50,000 | 1.03% | 1,774,980 |
| 2018-11-20 | 2018-11-16 | 0.580 | 3,064,000 | -1,000 | 1.02% | 1,777,120 |
| 2018-11-15 | 2018-11-13 | 0.570 | 3,065,000 | -15,000 | 1.02% | 1,747,050 |
| 2018-11-14 | 2018-11-12 | 0.560 | 3,080,000 | +50,000 | 1.02% | 1,724,800 |
| 2018-11-12 | 2018-11-08 | 0.600 | 3,030,000 | +20,000 | 1.01% | 1,818,000 |
| 2018-11-05 | 2018-11-01 | 0.700 | 3,010,000 | -40,000 | 1.00% | 2,107,000 |
| 2018-08-23 | 2018-08-21 | 1.350 | 3,050,000 | +12,000 | 1.01% | 4,117,500 |
| 2018-08-07 | 2018-08-03 | 1.550 | 3,038,000 | -20,000 | 1.01% | 4,708,900 |
| 2018-04-24 | 2018-04-20 | 2.000 | 3,058,000 | +20,000 | 1.02% | 6,116,000 |
| 2018-04-17 | 2018-04-13 | 2.200 | 3,038,000 | +6,000 | 1.01% | 6,683,600 |
| 2018-04-16 | 2018-04-12 | 2.200 | 3,032,000 | +23,000 | 1.01% | 6,670,400 |
| 2018-04-13 | 2018-04-11 | 2.400 | 3,009,000 | -90,000 | 1.00% | 7,221,600 |
| 2018-03-28 | 2018-03-26 | 2.100 | 3,099,000 | +22,000 | 1.03% | 6,507,900 |
| 2018-03-27 | 2018-03-23 | 2.100 | 3,077,000 | +82,000 | 1.02% | 6,461,700 |
| 2018-03-26 | 2018-03-22 | 2.200 | 2,995,000 | +20,000 | 0.99% | 6,589,000 |
| 2018-03-23 | 2018-03-21 | 2.200 | 2,975,000 | +20,000 | 0.99% | 6,545,000 |
| 2018-03-21 | 2018-03-19 | 2.250 | 2,955,000 | +11,000 | 0.98% | 6,648,750 |
| 2018-03-20 | 2018-03-16 | 2.200 | 2,944,000 | +20,000 | 0.98% | 6,476,800 |
| 2018-03-19 | 2018-03-15 | 2.300 | 2,924,000 | -20,000 | 0.97% | 6,725,200 |
| 2018-03-16 | 2018-03-14 | 2.200 | 2,944,000 | -4,000 | 0.98% | 6,476,800 |
| 2018-03-07 | 2018-03-05 | 2.300 | 2,948,000 | -20,000 | 0.98% | 6,780,400 |
| 2018-03-05 | 2018-03-01 | 2.200 | 2,968,000 | -2,000 | 0.99% | 6,529,600 |
| 2018-02-27 | 2018-02-23 | 2.200 | 2,970,000 | -10,000 | 0.99% | 6,534,000 |
| 2018-02-26 | 2018-02-22 | 2.150 | 2,980,000 | -10,000 | 0.99% | 6,407,000 |
| 2018-02-23 | 2018-02-21 | 2.200 | 2,990,000 | -10,000 | 0.99% | 6,578,000 |
| 2018-02-21 | 2018-02-15 | 2.150 | 3,000,000 | +10,000 | 1.00% | 6,450,000 |
| 2018-02-20 | 2018-02-13 | 2.100 | 2,990,000 | +10,000 | 0.99% | 6,279,000 |
| 2018-02-14 | 2018-02-12 | 2.050 | 2,980,000 | +10,000 | 0.99% | 6,109,000 |
| 2018-02-12 | 2018-02-08 | 2.100 | 2,970,000 | +30,000 | 0.99% | 6,237,000 |
| 2018-02-08 | 2018-02-06 | 2.150 | 2,940,000 | +40,000 | 0.98% | 6,321,000 |
| 2018-02-07 | 2018-02-05 | 2.350 | 2,900,000 | -10,000 | 0.96% | 6,815,000 |
| 2018-02-06 | 2018-02-02 | 2.350 | 2,910,000 | +10,000 | 0.97% | 6,838,500 |
| 2018-02-01 | 2018-01-30 | 2.400 | 2,900,000 | +10,000 | 0.96% | 6,960,000 |
| 2018-01-29 | 2018-01-25 | 2.450 | 2,890,000 | +10,000 | 0.96% | 7,080,500 |
| 2018-01-26 | 2018-01-24 | 2.500 | 2,880,000 | -10,000 | 0.96% | 7,200,000 |
| 2018-01-25 | 2018-01-23 | 2.550 | 2,890,000 | +18,000 | 0.96% | 7,369,500 |
| 2017-08-08 | 2017-08-04 | 2.650 | 2,872,000 | +20,000 | 0.95% | 7,610,800 |
| 2017-06-14 | 2017-06-12 | 3.000 | 2,852,000 | +10,000 | 0.95% | 8,556,000 |
| 2017-05-18 | 2017-05-16 | 2.950 | 2,842,000 | +30,000 | 0.94% | 8,383,900 |
| 2017-02-23 | 2017-02-21 | 3.500 | 2,812,000 | +2,000 | 0.93% | 9,842,000 |
| 2017-02-20 | 2017-02-16 | 3.750 | 2,810,000 | +14,000 | 0.93% | 10,537,500 |
| 2017-02-17 | 2017-02-15 | 3.850 | 2,796,000 | -14,000 | 0.93% | 10,764,600 |
| 2017-02-14 | 2017-02-10 | 3.750 | 2,810,000 | +6,000 | 0.93% | 10,537,500 |
| 2017-02-02 | 2017-01-27 | 3.750 | 2,804,000 | -6,000 | 0.93% | 10,515,000 |
| 2017-01-17 | 2017-01-13 | 3.500 | 2,810,000 | +6,000 | 0.93% | 9,835,000 |
| 2016-12-13 | 2016-12-09 | 3.600 | 2,804,000 | +6,000 | 0.93% | 10,094,400 |
| 2016-11-28 | 2016-11-24 | 4.200 | 2,798,000 | -2,000 | 0.93% | 11,751,600 |
| 2016-11-23 | 2016-11-21 | 4.550 | 2,800,000 | -1,000 | 0.93% | 12,740,000 |
| 2016-11-22 | 2016-11-18 | 4.650 | 2,801,000 | -6,000 | 0.93% | 13,024,650 |
| 2016-11-17 | 2016-11-15 | 4.600 | 2,807,000 | +1,000 | 0.93% | 12,912,200 |
| 2016-11-15 | 2016-11-11 | 4.450 | 2,806,000 | +8,000 | 0.93% | 12,486,700 |
| 2016-11-14 | 2016-11-10 | 4.300 | 2,798,000 | -8,000 | 0.93% | 12,031,400 |
| 2016-11-09 | 2016-11-07 | 4.150 | 2,806,000 | -6,000 | 0.93% | 11,644,900 |
| 2016-11-04 | 2016-11-02 | 4.200 | 2,812,000 | -20,000 | 0.93% | 11,810,400 |
| 2016-11-01 | 2016-10-28 | 3.950 | 2,832,000 | +6,000 | 0.94% | 11,186,400 |
| 2016-10-26 | 2016-10-24 | 3.850 | 2,826,000 | +4,000 | 0.94% | 10,880,100 |
| 2016-10-12 | 2016-10-07 | 3.850 | 2,822,000 | -2,000 | 0.94% | 10,864,700 |
| 2016-10-11 | 2016-10-06 | 3.900 | 2,824,000 | +2,000 | 0.94% | 11,013,600 |
| 2016-10-06 | 2016-10-04 | 3.650 | 2,822,000 | -20,000 | 0.94% | 10,300,300 |
| 2016-10-04 | 2016-09-30 | 3.500 | 2,842,000 | +20,000 | 0.94% | 9,947,000 |
| 2016-09-14 | 2016-09-12 | 3.750 | 2,822,000 | -10,000 | 0.94% | 10,582,500 |
| 2016-09-13 | 2016-09-09 | 3.800 | 2,832,000 | +10,000 | 0.94% | 10,761,600 |
| 2016-09-08 | 2016-09-06 | 3.550 | 2,822,000 | -4,000 | 0.94% | 10,018,100 |
| 2016-09-05 | 2016-09-01 | 3.550 | 2,826,000 | +3,000 | 0.94% | 10,032,300 |
| 2016-08-22 | 2016-08-18 | 3.400 | 2,823,000 | +2,000 | 0.94% | 9,598,200 |
| 2016-08-18 | 2016-08-16 | 3.600 | 2,821,000 | +20,000 | 0.94% | 10,155,600 |
| 2016-08-17 | 2016-08-15 | 3.650 | 2,801,000 | +14,000 | 0.93% | 10,223,650 |
| 2016-08-11 | 2016-08-09 | 3.550 | 2,787,000 | +1,384,000 | 0.92% | 9,893,850 |
| 2016-08-08 | 2016-08-04 | 3.750 | 1,403,000 | +2,000 | 0.93% | 5,261,250 |
| 2016-07-11 | 2016-07-07 | 3.503 | 1,401,000 | -98,662 | 0.93% | 4,908,109 |
| 2016-05-09 | 2016-05-05 | 8.688 | 1,499,662 | +4,282 | 0.93% | 13,029,300 |
| 2016-05-05 | 2016-05-03 | 9.436 | 1,495,380 | +422,817 | 0.93% | 14,109,697 |
| 2016-05-04 | 2016-04-29 | 8.501 | 1,072,563 | +422,817 | 0.66% | 9,118,197 |
| 2016-05-03 | 2016-04-28 | 7.614 | 649,746 | +321,126 | 0.40% | 4,947,046 |
| 2016-04-29 | 2016-04-27 | 6.539 | 328,620 | +154,141 | 0.20% | 2,149,002 |
| 2016-04-28 | 2016-04-26 | 6.353 | 174,479 | +145,578 | 0.11% | 1,108,401 |
| 2016-04-21 | 2016-04-19 | 7.380 | 28,901 | -2,141 | 0.02% | 213,297 |
| 2016-04-18 | 2016-04-14 | 6.026 | 31,042 | -23,550 | 0.02% | 187,048 |
| 2016-04-15 | 2016-04-13 | 5.792 | 54,592 | +2,141 | 0.03% | 316,203 |
| 2016-04-13 | 2016-04-11 | 5.278 | 52,451 | -7,493 | 0.03% | 276,852 |
| 2016-04-08 | 2016-04-06 | 4.718 | 59,944 | +2,141 | 0.04% | 282,802 |
| 2016-04-07 | 2016-04-05 | 4.764 | 57,803 | -2,141 | 0.04% | 275,401 |
| 2016-04-06 | 2016-04-01 | 4.905 | 59,944 | -4,281 | 0.04% | 294,002 |
| 2016-04-05 | 2016-03-31 | 4.951 | 64,225 | +4,281 | 0.04% | 317,998 |
| 2016-03-31 | 2016-03-29 | 4.811 | 59,944 | -4,281 | 0.04% | 288,402 |
| 2016-03-30 | 2016-03-24 | 4.811 | 64,225 | +4,281 | 0.04% | 308,998 |
| 2016-03-29 | 2016-03-23 | 4.671 | 59,944 | -2,141 | 0.04% | 280,002 |
| 2016-03-23 | 2016-03-21 | 4.905 | 62,085 | +4,282 | 0.04% | 304,502 |
| 2016-03-22 | 2016-03-18 | 4.624 | 57,803 | -10,704 | 0.04% | 267,301 |
| 2016-03-21 | 2016-03-17 | 4.531 | 68,507 | -8,563 | 0.04% | 310,400 |
| 2016-03-18 | 2016-03-16 | 4.484 | 77,070 | +4,281 | 0.05% | 345,598 |
| 2016-03-15 | 2016-03-11 | 4.624 | 72,789 | -12,845 | 0.05% | 336,601 |
| 2016-03-14 | 2016-03-10 | 4.484 | 85,634 | -2,141 | 0.05% | 384,001 |
| 2016-03-11 | 2016-03-09 | 4.531 | 87,775 | -12,845 | 0.05% | 397,702 |
| 2016-03-08 | 2016-03-04 | 4.437 | 100,620 | -6,422 | 0.06% | 446,501 |
| 2016-03-07 | 2016-03-03 | 4.718 | 107,042 | -36,395 | 0.07% | 504,999 |
| 2016-03-04 | 2016-03-02 | 4.391 | 143,437 | -36,394 | 0.09% | 629,802 |
| 2016-03-03 | 2016-03-01 | 4.111 | 179,831 | -34,254 | 0.11% | 739,200 |
| 2016-03-02 | 2016-02-29 | 3.924 | 214,085 | -8,563 | 0.13% | 840,002 |
| 2016-03-01 | 2016-02-26 | 3.970 | 222,648 | -42,817 | 0.14% | 884,000 |
| 2016-02-29 | 2016-02-25 | 3.924 | 265,465 | -27,831 | 0.16% | 1,041,601 |
| 2016-02-26 | 2016-02-24 | 3.877 | 293,296 | -21,408 | 0.18% | 1,137,101 |
| 2016-02-25 | 2016-02-23 | 3.550 | 314,704 | -53,521 | 0.19% | 1,117,199 |
| 2016-02-24 | 2016-02-22 | 3.457 | 368,225 | -36,395 | 0.23% | 1,272,799 |
| 2016-02-17 | 2016-02-15 | 2.756 | 404,620 | +10,705 | 0.25% | 1,115,101 |
| 2016-02-12 | 2016-02-05 | 2.849 | 393,915 | +2,140 | 0.24% | 1,122,399 |
| 2016-02-05 | 2016-02-03 | 2.803 | 391,775 | -6,422 | 0.24% | 1,098,001 |
| 2016-02-04 | 2016-02-02 | 2.756 | 398,197 | -4,282 | 0.25% | 1,097,399 |
| 2016-02-03 | 2016-02-01 | 2.662 | 402,479 | +17,127 | 0.25% | 1,071,600 |
| 2016-02-02 | 2016-01-29 | 2.803 | 385,352 | -2,141 | 0.24% | 1,080,000 |
| 2016-01-25 | 2016-01-21 | 2.709 | 387,493 | -1,070 | 0.24% | 1,049,800 |
| 2016-01-22 | 2016-01-20 | 2.943 | 388,563 | +1,070 | 0.24% | 1,143,449 |
| 2016-01-19 | 2016-01-15 | 3.083 | 387,493 | +17,127 | 0.24% | 1,194,600 |
| 2016-01-13 | 2016-01-11 | 3.223 | 370,366 | -3,211 | 0.23% | 1,193,699 |
| 2016-01-12 | 2016-01-08 | 3.316 | 373,577 | +1,070 | 0.23% | 1,238,948 |
| 2016-01-11 | 2016-01-07 | 3.176 | 372,507 | +47,099 | 0.23% | 1,183,200 |
| 2016-01-06 | 2016-01-04 | 3.690 | 325,408 | -25,691 | 0.20% | 1,200,798 |
| 2016-01-05 | 2015-12-31 | 3.970 | 351,099 | +25,691 | 0.22% | 1,394,002 |
| 2015-12-29 | 2015-12-24 | 3.970 | 325,408 | -4,282 | 0.20% | 1,291,998 |
| 2015-12-22 | 2015-12-18 | 3.503 | 329,690 | +3,211 | 0.20% | 1,155,000 |
| 2015-12-11 | 2015-12-09 | 3.690 | 326,479 | +12,845 | 0.20% | 1,204,750 |
| 2015-12-08 | 2015-12-04 | 3.877 | 313,634 | +9,634 | 0.19% | 1,215,951 |
| 2015-12-07 | 2015-12-03 | 3.877 | 304,000 | +12,845 | 0.19% | 1,178,600 |
| 2015-12-03 | 2015-12-01 | 3.924 | 291,155 | +32,113 | 0.18% | 1,142,400 |
| 2015-12-02 | 2015-11-30 | 3.877 | 259,042 | +21,408 | 0.16% | 1,004,299 |
| 2015-11-27 | 2015-11-25 | 3.924 | 237,634 | +17,127 | 0.15% | 932,401 |
| 2015-11-13 | 2015-11-11 | 4.297 | 220,507 | +42,817 | 0.14% | 947,600 |
| 2015-11-12 | 2015-11-10 | 4.391 | 177,690 | -10,704 | 0.11% | 780,199 |
| 2015-11-11 | 2015-11-09 | 4.484 | 188,394 | -8,564 | 0.12% | 844,798 |
| 2015-11-10 | 2015-11-06 | 4.531 | 196,958 | -10,704 | 0.12% | 892,401 |
| 2015-11-06 | 2015-11-04 | 4.391 | 207,662 | -3,211 | 0.13% | 911,800 |
| 2015-11-05 | 2015-11-03 | 4.251 | 210,873 | +16,056 | 0.13% | 896,349 |
| 2015-11-04 | 2015-11-02 | 4.157 | 194,817 | +28,902 | 0.12% | 809,900 |
| 2015-11-03 | 2015-10-30 | 4.204 | 165,915 | +7,492 | 0.10% | 697,498 |
| 2015-11-02 | 2015-10-29 | 4.204 | 158,423 | +13,916 | 0.10% | 666,002 |
| 2015-10-30 | 2015-10-28 | 4.297 | 144,507 | +10,704 | 0.09% | 621,000 |
| 2015-10-29 | 2015-10-27 | 4.344 | 133,803 | +32,113 | 0.08% | 581,251 |
| 2015-10-28 | 2015-10-26 | 4.437 | 101,690 | +40,676 | 0.06% | 451,249 |
| 2015-10-22 | 2015-10-19 | 4.764 | 61,014 | +10,704 | 0.04% | 290,700 |
| 2015-10-13 | 2015-10-09 | 4.764 | 50,310 | -14,986 | 0.03% | 239,701 |
| 2015-10-09 | 2015-10-07 | 4.718 | 65,296 | -32,112 | 0.04% | 308,051 |
| 2015-10-08 | 2015-10-06 | 4.484 | 97,408 | -8,564 | 0.06% | 436,798 |
| 2015-10-07 | 2015-10-05 | 4.531 | 105,972 | -23,549 | 0.07% | 480,151 |
| 2015-10-06 | 2015-10-02 | 4.391 | 129,521 | +47,098 | 0.08% | 568,699 |
| 2015-10-05 | 2015-09-30 | 4.344 | 82,423 | +10,705 | 0.05% | 358,052 |
| 2015-10-02 | 2015-09-29 | 4.437 | 71,718 | +10,704 | 0.04% | 318,249 |
| 2015-09-29 | 2015-09-24 | 4.484 | 61,014 | -10,704 | 0.04% | 273,600 |
| 2015-09-25 | 2015-09-23 | 4.624 | 71,718 | +21,408 | 0.04% | 331,649 |
| 2015-09-16 | 2015-09-14 | 4.718 | 50,310 | -2,141 | 0.03% | 237,351 |
| 2015-09-15 | 2015-09-11 | 4.811 | 52,451 | -19,267 | 0.03% | 252,351 |
| 2015-09-11 | 2015-09-09 | 4.437 | 71,718 | -12,845 | 0.04% | 318,249 |
| 2015-09-10 | 2015-09-08 | 4.344 | 84,563 | +19,267 | 0.05% | 367,348 |
| 2015-09-09 | 2015-09-07 | 4.064 | 65,296 | +12,845 | 0.04% | 265,351 |
| 2015-08-31 | 2015-08-27 | 4.437 | 52,451 | -21,408 | 0.03% | 232,751 |
| 2015-08-28 | 2015-08-26 | 4.157 | 73,859 | -50,310 | 0.05% | 307,049 |
| 2015-08-27 | 2015-08-25 | 4.064 | 124,169 | +5,352 | 0.08% | 504,600 |
| 2015-08-26 | 2015-08-24 | 4.111 | 118,817 | +59,944 | 0.07% | 488,400 |
| 2015-07-29 | 2015-07-27 | 5.512 | 58,873 | -12,845 | 0.04% | 324,499 |
| 2015-07-27 | 2015-07-23 | 6.353 | 71,718 | +2,141 | 0.04% | 455,598 |
| 2015-07-24 | 2015-07-22 | 6.446 | 69,577 | +6,422 | 0.04% | 448,497 |
| 2015-07-23 | 2015-07-21 | 6.680 | 63,155 | +10,704 | 0.04% | 421,850 |
| 2015-07-16 | 2015-07-14 | 6.680 | 52,451 | +2,141 | 0.03% | 350,352 |
| 2015-07-15 | 2015-07-13 | 7.053 | 50,310 | -5,352 | 0.03% | 354,851 |
| 2015-07-14 | 2015-07-10 | 5.839 | 55,662 | -3,211 | 0.03% | 325,000 |
| 2015-07-13 | 2015-07-09 | 5.138 | 58,873 | +6,422 | 0.04% | 302,499 |
| 2015-07-09 | 2015-07-07 | 5.045 | 52,451 | +2,141 | 0.03% | 264,601 |
| 2015-07-08 | 2015-07-06 | 6.306 | 50,310 | -6,422 | 0.03% | 317,251 |
| 2015-07-07 | 2015-07-03 | 7.147 | 56,732 | +5,352 | 0.04% | 405,447 |
| 2015-07-06 | 2015-07-02 | 8.501 | 51,380 | +1,070 | 0.03% | 436,798 |
| 2015-06-29 | 2015-06-25 | 8.968 | 50,310 | -21,408 | 0.03% | 451,201 |
| 2015-06-25 | 2015-06-23 | 9.436 | 71,718 | -1,338 | 0.04% | 676,697 |
| 2015-06-24 | 2015-06-22 | 8.922 | 73,056 | +6,422 | 0.05% | 651,784 |
| 2015-06-22 | 2015-06-18 | 9.669 | 66,634 | +35,057 | 0.04% | 644,289 |
| 2015-06-18 | 2015-06-16 | 10.089 | 31,577 | -4,282 | 0.03% | 318,595 |
| 2015-06-17 | 2015-06-15 | 10.557 | 35,859 | -3,211 | 0.03% | 378,548 |
| 2015-06-05 | 2015-06-03 | 9.669 | 39,070 | -1,071 | 0.04% | 377,771 |
| 2015-05-29 | 2015-05-27 | 9.903 | 40,141 | +7,493 | 0.04% | 397,502 |
| 2015-05-28 | 2015-05-26 | 10.510 | 32,648 | +4,282 | 0.03% | 343,126 |
| 2015-05-21 | 2015-05-19 | 10.463 | 28,366 | -12,845 | 0.03% | 296,798 |
| 2015-05-20 | 2015-05-18 | 11.491 | 41,211 | +11,774 | 0.04% | 473,547 |
| 2015-05-19 | 2015-05-15 | 9.109 | 29,437 | +2,141 | 0.03% | 268,128 |
| 2015-05-15 | 2015-05-13 | 8.595 | 27,296 | -21,408 | 0.03% | 234,602 |
| 2015-05-14 | 2015-05-12 | 9.062 | 48,704 | -21,409 | 0.05% | 441,348 |
| 2015-05-13 | 2015-05-11 | 8.875 | 70,113 | +21,409 | 0.07% | 622,253 |
| 2015-05-12 | 2015-05-08 | 8.951 | 48,704 | +4,352 | 0.05% | 435,927 |
| 2015-05-11 | 2015-05-07 | 8.195 | 44,352 | -3,972 | 0.03% | 363,474 |
| 2015-05-08 | 2015-05-06 | 8.044 | 48,324 | -2,648 | 0.04% | 388,725 |
| 2015-05-07 | 2015-05-05 | 8.497 | 50,972 | +11,916 | 0.04% | 433,126 |
| 2015-05-06 | 2015-05-04 | 9.630 | 39,056 | -10,592 | 0.03% | 376,122 |
| 2015-04-29 | 2015-04-27 | 6.571 | 49,648 | -21,183 | 0.04% | 326,251 |
| 2015-04-24 | 2015-04-22 | 6.307 | 70,831 | -26,479 | 0.05% | 446,725 |
| 2015-04-21 | 2015-04-17 | 6.231 | 97,310 | +5,296 | 0.07% | 606,376 |
| 2015-04-17 | 2015-04-15 | 6.382 | 92,014 | -7,944 | 0.07% | 587,274 |
| 2015-04-16 | 2015-04-14 | 6.571 | 99,958 | -96,648 | 0.08% | 656,852 |
| 2015-04-15 | 2015-04-13 | 6.873 | 196,606 | -5,295 | 0.15% | 1,351,353 |
| 2015-04-10 | 2015-04-08 | 4.834 | 201,901 | -7,944 | 0.15% | 975,998 |
| 2015-04-09 | 2015-04-02 | 4.381 | 209,845 | -26,479 | 0.16% | 919,300 |
| 2015-04-08 | 2015-04-01 | 4.230 | 236,324 | +47,662 | 0.18% | 999,600 |
| 2015-03-27 | 2015-03-25 | 4.268 | 188,662 | +59,577 | 0.14% | 805,125 |
| 2015-03-25 | 2015-03-23 | 4.419 | 129,085 | -10,591 | 0.10% | 570,377 |
| 2015-03-23 | 2015-03-19 | 4.192 | 139,676 | +2,648 | 0.10% | 585,525 |
| 2015-03-20 | 2015-03-18 | 4.268 | 137,028 | +5,296 | 0.10% | 584,774 |
| 2015-03-19 | 2015-03-17 | 4.079 | 131,732 | -18,536 | 0.10% | 537,298 |
| 2015-03-18 | 2015-03-16 | 3.777 | 150,268 | +5,296 | 0.11% | 567,501 |
| 2015-03-16 | 2015-03-12 | 3.739 | 144,972 | -5,296 | 0.11% | 542,026 |
| 2015-03-13 | 2015-03-11 | 3.626 | 150,268 | +5,296 | 0.11% | 544,801 |
| 2015-03-12 | 2015-03-10 | 3.701 | 144,972 | -5,296 | 0.11% | 536,551 |
| 2015-03-06 | 2015-03-04 | 3.777 | 150,268 | -10,591 | 0.11% | 567,501 |
| 2015-03-02 | 2015-02-26 | 3.739 | 160,859 | -5,296 | 0.12% | 601,424 |
| 2015-02-26 | 2015-02-24 | 3.777 | 166,155 | +34,423 | 0.12% | 627,500 |
| 2015-02-25 | 2015-02-23 | 3.663 | 131,732 | +7,943 | 0.10% | 482,574 |
| 2015-01-27 | 2015-01-23 | 3.399 | 123,789 | -2,648 | 0.09% | 420,751 |
| 2015-01-23 | 2015-01-21 | 3.474 | 126,437 | +1,324 | 0.09% | 439,301 |
| 2015-01-22 | 2015-01-20 | 3.286 | 125,113 | +1,324 | 0.09% | 411,076 |
| 2015-01-14 | 2015-01-12 | 3.928 | 123,789 | +7,944 | 0.09% | 486,201 |
| 2015-01-12 | 2015-01-08 | 4.003 | 115,845 | +7,944 | 0.09% | 463,750 |
| 2015-01-06 | 2015-01-02 | 4.079 | 107,901 | +5,295 | 0.08% | 440,098 |
| 2014-12-12 | 2014-12-10 | 4.759 | 102,606 | +5,296 | 0.08% | 488,252 |
| 2014-12-11 | 2014-12-09 | 5.287 | 97,310 | -11,915 | 0.07% | 514,501 |
| 2014-12-10 | 2014-12-08 | 5.061 | 109,225 | +15,887 | 0.08% | 552,748 |
| 2014-12-09 | 2014-12-05 | 4.834 | 93,338 | +5,296 | 0.07% | 451,200 |
| 2014-12-08 | 2014-12-04 | 4.570 | 88,042 | -19,859 | 0.07% | 402,324 |
| 2014-11-21 | 2014-11-19 | 4.079 | 107,901 | -2,648 | 0.08% | 440,098 |
| 2014-11-20 | 2014-11-18 | 4.079 | 110,549 | +9,267 | 0.08% | 450,899 |
| 2014-11-18 | 2014-11-14 | 4.305 | 101,282 | -2,648 | 0.08% | 436,051 |
| 2014-11-14 | 2014-11-12 | 4.381 | 103,930 | -7,943 | 0.08% | 455,302 |
| 2014-11-11 | 2014-11-07 | 4.305 | 111,873 | -5,296 | 0.08% | 481,649 |
| 2014-11-06 | 2014-11-04 | 4.116 | 117,169 | -39,718 | 0.09% | 482,325 |
| 2014-11-03 | 2014-10-30 | 3.965 | 156,887 | +26,479 | 0.12% | 622,124 |
| 2014-10-29 | 2014-10-27 | 3.965 | 130,408 | +10,591 | 0.10% | 517,123 |
| 2014-10-28 | 2014-10-24 | 4.230 | 119,817 | +13,240 | 0.09% | 506,800 |
| 2014-10-24 | 2014-10-22 | 4.456 | 106,577 | -7,944 | 0.08% | 474,948 |
| 2014-10-23 | 2014-10-21 | 4.456 | 114,521 | +10,591 | 0.09% | 510,349 |
| 2014-10-22 | 2014-10-20 | 4.381 | 103,930 | +7,944 | 0.08% | 455,302 |
| 2014-10-20 | 2014-10-16 | 4.607 | 95,986 | -5,296 | 0.07% | 442,250 |
| 2014-10-17 | 2014-10-15 | 4.834 | 101,282 | +11,916 | 0.08% | 489,601 |
| 2014-10-10 | 2014-10-08 | 5.061 | 89,366 | -2,648 | 0.07% | 452,249 |
| 2014-10-08 | 2014-10-06 | 4.683 | 92,014 | +29,127 | 0.07% | 430,900 |
| 2014-10-03 | 2014-09-29 | 5.249 | 62,887 | +13,239 | 0.05% | 330,123 |
| 2014-09-12 | 2014-09-10 | 6.571 | 49,648 | -5,296 | 0.04% | 326,251 |
| 2014-09-11 | 2014-09-08 | 6.571 | 54,944 | -2,648 | 0.04% | 361,052 |
| 2014-09-10 | 2014-09-05 | 6.534 | 57,592 | +5,296 | 0.04% | 376,278 |
| 2014-09-08 | 2014-09-04 | 6.685 | 52,296 | -5,296 | 0.04% | 349,577 |
| 2014-09-05 | 2014-09-03 | 6.571 | 57,592 | +10,592 | 0.04% | 378,453 |
| 2014-09-04 | 2014-09-02 | 6.760 | 47,000 | +13,239 | 0.04% | 317,725 |
| 2014-08-27 | 2014-08-25 | 6.911 | 33,761 | +7,944 | 0.03% | 233,328 |
| 2014-08-26 | 2014-08-22 | 7.024 | 25,817 | +5,296 | 0.02% | 181,351 |
| 2014-08-25 | 2014-08-21 | 7.327 | 20,521 | +2,648 | 0.02% | 150,349 |
| 2014-08-21 | 2014-08-19 | 6.798 | 17,873 | -7,944 | 0.01% | 121,498 |
| 2014-08-19 | 2014-08-15 | 6.458 | 25,817 | +5,296 | 0.02% | 166,726 |
| 2014-08-18 | 2014-08-14 | 6.647 | 20,521 | +2,648 | 0.02% | 136,399 |
| 2014-08-15 | 2014-08-13 | 7.062 | 17,873 | -21,183 | 0.01% | 126,223 |
| 2014-08-11 | 2014-08-07 | 6.043 | 39,056 | +5,295 | 0.03% | 235,998 |
| 2014-08-08 | 2014-08-06 | 6.231 | 33,761 | +5,296 | 0.03% | 210,378 |
| 2014-08-06 | 2014-08-04 | 6.269 | 28,465 | +13,240 | 0.02% | 178,451 |
| 2014-08-04 | 2014-07-31 | 6.420 | 15,225 | -2,648 | 0.01% | 97,748 |
| 2014-08-01 | 2014-07-30 | 6.836 | 17,873 | +2,648 | 0.01% | 122,173 |
| 2014-07-31 | 2014-07-29 | 7.327 | 15,225 | -10,592 | 0.01% | 111,547 |
| 2014-07-30 | 2014-07-28 | 6.345 | 25,817 | +2,648 | 0.02% | 163,801 |
| 2014-07-14 | 2014-07-10 | 6.571 | 23,169 | -3,972 | 0.02% | 152,250 |
| 2014-07-10 | 2014-07-08 | 6.647 | 27,141 | +2,648 | 0.02% | 180,401 |
| 2014-07-02 | 2014-06-27 | 6.231 | 24,493 | +3,972 | 0.02% | 152,625 |
| 2014-06-23 | 2014-06-19 | 6.609 | 20,521 | +2,648 | 0.02% | 135,624 |
| 2014-06-17 | 2014-06-13 | 6.873 | 17,873 | -5,296 | 0.01% | 122,848 |
| 2014-06-16 | 2014-06-12 | 7.591 | 23,169 | -2,648 | 0.02% | 175,875 |
| 2014-06-13 | 2014-06-11 | 7.062 | 25,817 | -21,183 | 0.02% | 182,326 |
| 2014-06-12 | 2014-06-10 | 6.836 | 47,000 | +18,535 | 0.04% | 321,275 |
| 2014-06-10 | 2014-06-06 | 5.212 | 28,465 | +10,592 | 0.02% | 148,351 |
| 2014-06-09 | 2014-06-05 | 4.796 | 17,873 | +2,648 | 0.01% | 85,724 |
| 2014-05-02 | 2014-04-29 | 5.287 | 15,225 | -2,648 | 0.01% | 80,498 |
| 2014-04-30 | 2014-04-28 | 5.703 | 17,873 | +2,648 | 0.01% | 101,924 |
| 2014-04-17 | 2014-04-15 | 6.873 | 15,225 | +2,648 | 0.01% | 104,648 |
| 2014-04-14 | 2014-04-10 | 7.024 | 12,577 | -165,388 | 0.01% | 88,347 |
| 2014-04-11 | 2014-04-09 | 7.515 | 177,965 | -189,323 | 0.13% | 1,337,483 |
| 2014-03-20 | 2014-03-18 | 7.138 | 367,288 | -2,648 | 0.28% | 2,621,616 |
| 2014-03-18 | 2014-03-14 | 6.873 | 369,936 | +2,648 | 0.28% | 2,542,720 |
| 2014-03-04 | 2014-02-28 | 7.251 | 367,288 | -1,324 | 0.28% | 2,663,229 |
| 2014-03-03 | 2014-02-27 | 7.327 | 368,612 | -1,324 | 0.28% | 2,700,671 |
| 2014-02-21 | 2014-02-19 | 4.834 | 369,936 | -6,620 | 0.28% | 1,788,286 |
| 2014-02-18 | 2014-02-14 | 4.645 | 376,556 | -5,296 | 0.28% | 1,749,183 |
| 2014-02-17 | 2014-02-13 | 4.381 | 381,852 | -31,774 | 0.29% | 1,672,837 |
| 2014-02-14 | 2014-02-12 | 4.268 | 413,626 | -2,648 | 0.31% | 1,765,171 |
| 2014-02-07 | 2014-02-05 | 4.079 | 416,274 | +1,324 | 0.31% | 1,697,867 |
| 2014-02-05 | 2014-01-30 | 4.305 | 414,950 | -11,916 | 0.31% | 1,786,492 |
| 2014-01-27 | 2014-01-23 | 4.343 | 426,866 | +9,268 | 0.32% | 1,853,915 |
| 2014-01-24 | 2014-01-22 | 4.607 | 417,598 | -7,944 | 0.31% | 1,924,061 |
| 2014-01-15 | 2014-01-13 | 4.003 | 425,542 | +2,648 | 0.32% | 1,703,526 |
| 2014-01-14 | 2014-01-10 | 4.116 | 422,894 | -35,747 | 0.32% | 1,740,839 |
| 2014-01-09 | 2014-01-07 | 4.230 | 458,641 | -13,239 | 0.34% | 1,939,954 |
| 2014-01-07 | 2014-01-03 | 3.965 | 471,880 | -13,239 | 0.35% | 1,871,205 |
| 2013-12-30 | 2013-12-24 | 3.852 | 485,119 | +3,971 | 0.36% | 1,868,740 |
| 2013-12-27 | 2013-12-20 | 3.852 | 481,148 | +11,916 | 0.36% | 1,853,444 |
| 2013-12-23 | 2013-12-19 | 3.928 | 469,232 | +13,239 | 0.35% | 1,842,984 |
| 2013-12-20 | 2013-12-18 | 4.041 | 455,993 | +3,972 | 0.34% | 1,842,648 |
| 2013-12-16 | 2013-12-12 | 4.079 | 452,021 | +2,648 | 0.34% | 1,843,669 |
| 2013-12-13 | 2013-12-11 | 4.079 | 449,373 | -21,183 | 0.34% | 1,832,868 |
| 2013-12-11 | 2013-12-09 | 4.116 | 470,556 | +26,479 | 0.35% | 1,937,039 |
| 2013-12-06 | 2013-12-04 | 4.532 | 444,077 | +29,127 | 0.33% | 2,012,519 |
| 2013-12-03 | 2013-11-29 | 4.834 | 414,950 | +10,591 | 0.31% | 2,005,886 |
| 2013-11-29 | 2013-11-27 | 4.683 | 404,359 | +13,240 | 0.30% | 1,893,605 |
| 2013-11-28 | 2013-11-26 | 4.645 | 391,119 | +13,239 | 0.29% | 1,816,831 |
| 2013-11-26 | 2013-11-22 | 4.872 | 377,880 | -13,239 | 0.28% | 1,840,959 |
| 2013-11-25 | 2013-11-21 | 4.759 | 391,119 | +10,591 | 0.29% | 1,861,144 |
| 2013-11-22 | 2013-11-20 | 4.683 | 380,528 | +7,944 | 0.29% | 1,782,005 |
| 2013-11-20 | 2013-11-18 | 4.759 | 372,584 | -5,296 | 0.28% | 1,772,945 |
| 2013-11-19 | 2013-11-15 | 4.796 | 377,880 | -6,620 | 0.28% | 1,812,417 |
| 2013-11-18 | 2013-11-14 | 4.721 | 384,500 | +11,916 | 0.29% | 1,815,126 |
| 2013-11-13 | 2013-11-11 | 5.023 | 372,584 | -15,888 | 0.28% | 1,871,442 |
| 2013-11-12 | 2013-11-08 | 4.872 | 388,472 | -14,563 | 0.29% | 1,892,561 |
| 2013-11-08 | 2013-11-06 | 4.683 | 403,035 | +13,240 | 0.30% | 1,887,404 |
| 2013-11-04 | 2013-10-31 | 4.494 | 389,795 | -30,451 | 0.29% | 1,751,797 |
| 2013-10-25 | 2013-10-23 | 4.041 | 420,246 | +13,239 | 0.32% | 1,698,196 |
| 2013-10-24 | 2013-10-22 | 4.041 | 407,007 | +29,127 | 0.31% | 1,644,698 |
| 2013-10-23 | 2013-10-21 | 4.192 | 377,880 | +5,296 | 0.28% | 1,584,081 |
| 2013-10-22 | 2013-10-18 | 4.230 | 372,584 | -43,690 | 0.28% | 1,575,951 |
| 2013-10-16 | 2013-10-11 | 4.154 | 416,274 | +13,239 | 0.31% | 1,729,308 |
| 2013-10-11 | 2013-10-09 | 4.343 | 403,035 | -3,972 | 0.30% | 1,750,415 |
| 2013-10-10 | 2013-10-08 | 4.079 | 407,007 | +26,479 | 0.31% | 1,660,069 |
| 2013-10-07 | 2013-10-03 | 4.456 | 380,528 | -18,535 | 0.29% | 1,695,779 |
| 2013-10-04 | 2013-10-02 | 4.381 | 399,063 | +2,648 | 0.30% | 1,748,236 |
| 2013-10-03 | 2013-09-30 | 4.268 | 396,415 | +23,831 | 0.30% | 1,691,722 |
| 2013-10-02 | 2013-09-27 | 4.683 | 372,584 | -42,366 | 0.28% | 1,744,803 |
| 2013-09-23 | 2013-09-18 | 3.135 | 414,950 | -10,592 | 0.31% | 1,300,692 |
| 2013-08-29 | 2013-08-27 | 3.286 | 425,542 | -13,239 | 0.32% | 1,398,177 |
| 2013-08-15 | 2013-08-12 | 3.021 | 438,781 | -11,916 | 0.33% | 1,325,679 |
| 2013-08-06 | 2013-08-02 | 3.021 | 450,697 | -10,591 | 0.34% | 1,361,680 |
| 2013-08-02 | 2013-07-31 | 2.681 | 461,288 | +9,267 | 0.35% | 1,236,890 |
| 2013-08-01 | 2013-07-30 | 2.719 | 452,021 | +18,535 | 0.34% | 1,229,112 |
| 2013-07-31 | 2013-07-29 | 2.681 | 433,486 | +2,648 | 0.33% | 1,162,342 |
| 2013-07-16 | 2013-07-12 | 2.455 | 430,838 | +2,648 | 0.32% | 1,057,616 |
| 2013-07-11 | 2013-07-09 | 2.455 | 428,190 | +1,324 | 0.32% | 1,051,115 |
| 2013-05-20 | 2013-05-15 | 3.135 | 426,866 | -33,099 | 0.32% | 1,338,043 |
| 2013-05-14 | 2013-05-10 | 3.135 | 459,965 | +14,564 | 0.35% | 1,441,795 |
| 2013-04-17 | 2013-04-15 | 2.832 | 445,401 | +13,239 | 0.33% | 1,261,575 |
| 2013-04-15 | 2013-04-11 | 2.908 | 432,162 | +35,747 | 0.32% | 1,256,718 |
| 2013-04-09 | 2013-04-05 | 2.757 | 396,415 | +10,591 | 0.30% | 1,092,882 |
| 2013-04-08 | 2013-04-03 | 2.908 | 385,824 | +13,240 | 0.29% | 1,121,968 |
| 2013-01-30 | 2013-01-28 | 3.248 | 372,584 | -3,972 | 0.28% | 1,210,105 |
| 2013-01-17 | 2013-01-15 | 3.323 | 376,556 | -55,606 | 0.28% | 1,251,448 |
| 2013-01-16 | 2013-01-14 | 2.795 | 432,162 | -26,479 | 0.32% | 1,207,755 |
| 2013-01-15 | 2013-01-11 | 2.530 | 458,641 | -17,211 | 0.34% | 1,160,508 |
| 2013-01-14 | 2013-01-10 | 2.644 | 475,852 | -19,859 | 0.36% | 1,257,970 |
| 2013-01-11 | 2013-01-09 | 2.795 | 495,711 | -1,324 | 0.37% | 1,385,354 |
| 2013-01-08 | 2013-01-04 | 2.417 | 497,035 | +9,268 | 0.37% | 1,201,344 |
| 2012-12-03 | 2012-11-29 | 2.341 | 487,767 | -381,296 | 0.37% | 1,142,101 |
| 2012-11-27 | 2012-11-23 | 2.379 | 869,063 | -19,859 | 0.65% | 2,067,723 |
| 2012-11-26 | 2012-11-22 | 2.002 | 888,922 | +15,887 | 0.67% | 1,779,262 |
| 2012-11-23 | 2012-11-21 | 2.002 | 873,035 | +3,972 | 0.66% | 1,747,463 |
| 2012-11-19 | 2012-11-15 | 2.077 | 869,063 | +7,944 | 0.65% | 1,805,155 |
| 2012-11-07 | 2012-11-05 | 1.964 | 861,119 | +11,915 | 0.65% | 1,691,091 |
| 2012-10-30 | 2012-10-26 | 1.888 | 849,204 | +25,155 | 0.64% | 1,603,550 |
| 2012-10-29 | 2012-10-25 | 1.964 | 824,049 | +18,535 | 0.62% | 1,618,292 |
| 2012-10-26 | 2012-10-24 | 1.926 | 805,514 | +26,479 | 0.60% | 1,551,471 |
| 2012-10-25 | 2012-10-22 | 1.926 | 779,035 | +7,944 | 0.59% | 1,500,471 |
| 2012-10-22 | 2012-10-18 | 1.926 | 771,091 | +2,648 | 0.58% | 1,485,170 |
| 2012-10-19 | 2012-10-17 | 1.888 | 768,443 | +21,183 | 0.58% | 1,451,049 |
| 2012-10-18 | 2012-10-16 | 1.888 | 747,260 | +2,648 | 0.56% | 1,411,049 |
| 2012-10-12 | 2012-10-10 | 1.888 | 744,612 | +25,155 | 0.56% | 1,406,049 |
| 2012-10-10 | 2012-10-08 | 1.888 | 719,457 | +19,859 | 0.54% | 1,358,549 |
| 2012-10-09 | 2012-10-05 | 1.926 | 699,598 | -5,296 | 0.53% | 1,347,470 |
| 2012-10-05 | 2012-10-03 | 1.851 | 704,894 | +26,479 | 0.53% | 1,304,429 |
| 2012-10-04 | 2012-09-28 | 1.926 | 678,415 | +9,267 | 0.51% | 1,306,671 |
| 2012-09-27 | 2012-09-25 | 2.002 | 669,148 | +79,437 | 0.50% | 1,339,364 |
| 2012-09-26 | 2012-09-24 | 1.813 | 589,711 | +1,324 | 0.44% | 1,069,008 |
| 2012-09-25 | 2012-09-21 | 1.888 | 588,387 | +1,324 | 0.44% | 1,111,050 |
| 2012-09-18 | 2012-09-14 | 1.926 | 587,063 | +18,535 | 0.44% | 1,130,721 |
| 2012-09-11 | 2012-09-07 | 1.813 | 568,528 | +17,211 | 0.43% | 1,030,608 |
| 2012-09-10 | 2012-09-06 | 1.699 | 551,317 | +1,324 | 0.41% | 936,946 |
| 2012-08-09 | 2012-08-07 | 1.813 | 549,993 | +10,592 | 0.41% | 997,009 |
| 2012-08-01 | 2012-07-30 | 1.775 | 539,401 | +5,296 | 0.41% | 957,437 |
| 2012-07-31 | 2012-07-27 | 1.851 | 534,105 | +5,295 | 0.40% | 988,378 |
| 2012-07-24 | 2012-07-20 | 1.813 | 528,810 | +1,324 | 0.40% | 958,609 |
| 2012-07-20 | 2012-07-18 | 1.851 | 527,486 | +15,888 | 0.40% | 976,130 |
| 2012-07-16 | 2012-07-12 | 1.888 | 511,598 | +15,887 | 0.38% | 966,049 |
| 2012-07-13 | 2012-07-11 | 1.888 | 495,711 | +21,183 | 0.37% | 936,050 |
| 2012-07-12 | 2012-07-10 | 1.888 | 474,528 | +11,916 | 0.36% | 896,050 |
| 2012-07-05 | 2012-07-03 | 1.964 | 462,612 | +19,859 | 0.35% | 908,491 |
| 2012-07-03 | 2012-06-28 | 1.926 | 442,753 | +21,183 | 0.33% | 852,771 |
| 2012-06-28 | 2012-06-26 | 2.002 | 421,570 | -13,240 | 0.32% | 843,813 |
| 2012-06-25 | 2012-06-21 | 1.964 | 434,810 | +31,775 | 0.33% | 853,893 |
| 2012-06-20 | 2012-06-18 | 2.228 | 403,035 | -63,549 | 0.30% | 898,039 |
| 2012-06-19 | 2012-06-15 | 2.002 | 466,584 | -13,240 | 0.35% | 933,913 |
| 2012-06-14 | 2012-06-12 | 1.888 | 479,824 | +2,648 | 0.36% | 906,051 |
| 2012-06-01 | 2012-05-30 | 1.851 | 477,176 | +18,535 | 0.36% | 883,029 |
| 2012-05-24 | 2012-05-22 | 2.002 | 458,641 | +15,888 | 0.34% | 918,014 |
| 2012-05-23 | 2012-05-21 | 1.964 | 442,753 | +7,943 | 0.33% | 869,492 |
| 2012-05-21 | 2012-05-17 | 2.115 | 434,810 | +31,775 | 0.33% | 919,577 |
| 2012-04-12 | 2012-04-10 | 2.341 | 403,035 | +10,592 | 0.30% | 943,702 |
| 2012-04-02 | 2012-03-29 | 2.455 | 392,443 | -1,324 | 0.29% | 963,364 |
| 2012-03-30 | 2012-03-28 | 2.417 | 393,767 | +5,295 | 0.30% | 951,743 |
| 2012-03-29 | 2012-03-27 | 2.455 | 388,472 | -25,154 | 0.29% | 953,616 |
| 2012-03-21 | 2012-03-19 | 2.719 | 413,626 | -13,240 | 0.31% | 1,124,711 |
| 2012-03-13 | 2012-03-09 | 2.681 | 426,866 | -17,211 | 0.32% | 1,144,591 |
| 2012-03-12 | 2012-03-08 | 2.644 | 444,077 | -1,324 | 0.33% | 1,173,970 |
| 2012-03-09 | 2012-03-07 | 2.757 | 445,401 | -1,324 | 0.33% | 1,227,933 |
| 2012-02-28 | 2012-02-24 | 2.644 | 446,725 | -13,240 | 0.34% | 1,180,970 |
| 2012-02-24 | 2012-02-22 | 2.795 | 459,965 | -13,239 | 0.35% | 1,285,455 |
| 2012-02-23 | 2012-02-21 | 2.719 | 473,204 | -13,239 | 0.36% | 1,286,712 |
| 2012-02-10 | 2012-02-08 | 2.530 | 486,443 | -13,240 | 0.37% | 1,230,856 |
| 2012-02-08 | 2012-02-06 | 2.455 | 499,683 | -22,507 | 0.38% | 1,226,615 |
| 2012-02-06 | 2012-02-02 | 2.455 | 522,190 | -18,535 | 0.39% | 1,281,865 |
| 2012-02-01 | 2012-01-30 | 2.455 | 540,725 | -3,972 | 0.41% | 1,327,365 |
| 2012-01-27 | 2012-01-20 | 2.379 | 544,697 | -1,324 | 0.41% | 1,295,973 |
| 2012-01-17 | 2012-01-13 | 2.341 | 546,021 | -2,648 | 0.41% | 1,278,502 |
| 2012-01-11 | 2012-01-09 | 2.304 | 548,669 | -18,535 | 0.41% | 1,263,982 |
| 2012-01-04 | 2011-12-30 | 2.304 | 567,204 | -7,944 | 0.43% | 1,306,681 |
| 2011-12-23 | 2011-12-21 | 2.304 | 575,148 | +3,972 | 0.43% | 1,324,982 |
| 2011-12-22 | 2011-12-20 | 2.304 | 571,176 | +3,972 | 0.43% | 1,315,832 |
| 2011-12-20 | 2011-12-16 | 2.304 | 567,204 | +31,775 | 0.43% | 1,306,681 |
| 2011-12-19 | 2011-12-15 | 2.228 | 535,429 | +1,324 | 0.40% | 1,193,038 |
| 2011-12-13 | 2011-12-09 | 2.341 | 534,105 | +2,648 | 0.40% | 1,250,601 |
| 2011-12-07 | 2011-12-05 | 2.644 | 531,457 | -15,888 | 0.40% | 1,404,969 |
| 2011-12-06 | 2011-12-02 | 2.455 | 547,345 | -13,239 | 0.41% | 1,343,616 |
| 2011-12-05 | 2011-12-01 | 2.455 | 560,584 | -23,831 | 0.42% | 1,376,114 |
| 2011-12-01 | 2011-11-29 | 2.417 | 584,415 | -17,211 | 0.44% | 1,412,543 |
| 2011-11-23 | 2011-11-21 | 2.606 | 601,626 | -34,423 | 0.45% | 1,567,748 |
| 2011-11-22 | 2011-11-18 | 2.304 | 636,049 | -39,718 | 0.48% | 1,465,281 |
| 2011-11-16 | 2011-11-14 | 2.304 | 675,767 | +25,155 | 0.51% | 1,556,780 |
| 2011-11-15 | 2011-11-11 | 2.266 | 650,612 | +9,267 | 0.49% | 1,474,259 |
| 2011-11-10 | 2011-11-08 | 2.266 | 641,345 | +7,944 | 0.48% | 1,453,260 |
| 2011-11-08 | 2011-11-04 | 2.304 | 633,401 | -19,859 | 0.48% | 1,459,181 |
| 2011-11-07 | 2011-11-03 | 2.379 | 653,260 | +26,479 | 0.49% | 1,554,272 |
| 2011-11-04 | 2011-11-02 | 2.379 | 626,781 | +10,591 | 0.47% | 1,491,272 |
| 2011-11-03 | 2011-11-01 | 2.341 | 616,190 | +7,944 | 0.46% | 1,442,802 |
| 2011-11-02 | 2011-10-31 | 2.304 | 608,246 | +6,620 | 0.46% | 1,401,231 |
| 2011-11-01 | 2011-10-28 | 2.417 | 601,626 | +10,591 | 0.45% | 1,454,143 |
| 2011-10-31 | 2011-10-27 | 2.455 | 591,035 | -26,479 | 0.44% | 1,450,865 |
| 2011-10-28 | 2011-10-26 | 2.341 | 617,514 | +2,648 | 0.46% | 1,445,902 |
| 2011-10-26 | 2011-10-24 | 2.266 | 614,866 | +25,155 | 0.46% | 1,393,260 |
| 2011-10-25 | 2011-10-21 | 2.190 | 589,711 | +52,958 | 0.44% | 1,291,718 |
| 2011-10-24 | 2011-10-20 | 2.077 | 536,753 | +22,507 | 0.40% | 1,114,905 |
| 2011-10-20 | 2011-10-18 | 2.153 | 514,246 | +39,718 | 0.39% | 1,106,997 |
| 2011-10-18 | 2011-10-14 | 2.039 | 474,528 | +13,240 | 0.36% | 967,734 |
| 2011-10-17 | 2011-10-13 | 2.190 | 461,288 | +13,239 | 0.35% | 1,010,417 |
| 2011-10-14 | 2011-10-12 | 2.153 | 448,049 | +15,887 | 0.34% | 964,497 |
| 2011-10-13 | 2011-10-11 | 2.153 | 432,162 | +26,479 | 0.32% | 930,298 |
| 2011-10-12 | 2011-10-10 | 2.115 | 405,683 | +1,324 | 0.30% | 857,976 |
| 2011-09-28 | 2011-09-26 | 2.002 | 404,359 | +1,324 | 0.30% | 809,363 |
| 2011-09-27 | 2011-09-23 | 2.190 | 403,035 | +26,479 | 0.30% | 882,818 |
| 2011-08-10 | 2011-08-08 | 2.719 | 376,556 | +3,972 | 0.28% | 1,023,912 |
| 2011-07-20 | 2011-07-18 | 3.097 | 372,584 | -3,972 | 0.28% | 1,153,821 |
| 2011-06-23 | 2011-06-21 | 3.210 | 376,556 | +3,972 | 0.28% | 1,208,785 |
| 2011-05-25 | 2011-05-23 | 3.769 | 372,584 | -11,947 | 0.28% | 1,404,285 |
| 2011-05-16 | 2011-05-12 | 3.915 | 384,531 | -2,733 | 0.28% | 1,505,598 |
| 2011-04-19 | 2011-04-15 | 3.879 | 387,264 | -3,006 | 0.28% | 1,502,128 |
| 2011-03-31 | 2011-03-29 | 3.952 | 390,270 | -2,732 | 0.28% | 1,542,349 |
| 2011-03-24 | 2011-03-22 | 3.915 | 393,002 | +2,732 | 0.29% | 1,538,765 |
| 2011-03-17 | 2011-03-15 | 3.952 | 390,270 | -4,099 | 0.28% | 1,542,349 |
| 2011-03-14 | 2011-03-10 | 4.025 | 394,369 | -5,465 | 0.29% | 1,587,411 |
| 2011-03-02 | 2011-02-28 | 4.025 | 399,834 | +4,099 | 0.29% | 1,609,408 |
| 2011-02-23 | 2011-02-21 | 4.245 | 395,735 | -1,708 | 0.29% | 1,679,795 |
| 2011-01-04 | 2010-12-31 | 4.098 | 397,443 | +4,099 | 0.29% | 1,628,871 |
| 2010-12-20 | 2010-12-16 | 4.611 | 393,344 | -2,733 | 0.29% | 1,813,581 |
| 2010-12-03 | 2010-12-01 | 3.659 | 396,077 | +2,733 | 0.29% | 1,449,351 |
| 2010-10-04 | 2010-09-29 | 3.677 | 393,344 | -5,930 | 0.29% | 1,446,333 |
| 2010-08-27 | 2010-08-25 | 3.497 | 399,274 | -5,548 | 0.29% | 1,396,170 |
| 2010-05-31 | 2010-05-27 | 3.713 | 404,822 | +2,774 | 0.29% | 1,503,131 |
| 2010-05-11 | 2010-05-07 | 3.929 | 402,048 | -22,131 | 0.29% | 1,579,792 |
| 2010-04-22 | 2010-04-20 | 4.305 | 424,179 | -4,390 | 0.29% | 1,826,181 |
| 2010-04-19 | 2010-04-15 | 4.237 | 428,569 | -1,171 | 0.29% | 1,815,794 |
| 2010-03-29 | 2010-03-25 | 4.100 | 429,740 | +2,927 | 0.29% | 1,762,022 |
| 2010-03-26 | 2010-03-24 | 4.271 | 426,813 | +5,853 | 0.29% | 1,822,938 |
| 2010-03-05 | 2010-03-03 | 4.066 | 420,960 | +2,927 | 0.29% | 1,711,638 |
| 2010-02-25 | 2010-02-23 | 4.237 | 418,033 | -4,390 | 0.28% | 1,771,154 |
| 2010-02-10 | 2010-02-08 | 3.417 | 422,423 | -4,390 | 0.29% | 1,443,350 |
| 2010-02-04 | 2010-02-02 | 3.588 | 426,813 | -5,853 | 0.29% | 1,531,268 |
| 2010-02-01 | 2010-01-28 | 3.519 | 432,666 | -2,927 | 0.29% | 1,522,699 |
| 2010-01-29 | 2010-01-27 | 3.622 | 435,593 | -8,780 | 0.30% | 1,577,651 |
| 2010-01-21 | 2010-01-19 | 4.271 | 444,373 | -8,780 | 0.30% | 1,897,937 |
| 2009-12-17 | 2009-12-15 | 3.485 | 453,153 | -5,853 | 0.31% | 1,579,317 |
| 2009-12-14 | 2009-12-10 | 3.519 | 459,006 | -5,854 | 0.31% | 1,615,399 |
| 2009-11-30 | 2009-11-26 | 3.690 | 464,860 | +2,927 | 0.32% | 1,715,419 |
| 2009-11-25 | 2009-11-23 | 3.656 | 461,933 | -11,707 | 0.31% | 1,688,834 |
| 2009-11-23 | 2009-11-19 | 3.178 | 473,640 | -2,927 | 0.32% | 1,505,066 |
| 2009-11-19 | 2009-11-17 | 3.348 | 476,567 | -2,926 | 0.32% | 1,595,784 |
| 2009-11-06 | 2009-11-04 | 3.109 | 479,493 | +5,853 | 0.33% | 1,490,898 |
| 2009-11-05 | 2009-11-03 | 3.212 | 473,640 | +5,853 | 0.32% | 1,521,249 |
| 2009-11-04 | 2009-11-02 | 3.485 | 467,787 | -2,926 | 0.32% | 1,630,319 |
| 2009-10-28 | 2009-10-23 | 2.904 | 470,713 | -1,464 | 0.32% | 1,367,097 |
| 2009-10-09 | 2009-10-07 | 2.733 | 472,177 | -2,926 | 0.32% | 1,290,681 |
| 2009-10-08 | 2009-10-06 | 2.768 | 475,103 | -5,854 | 0.32% | 1,314,913 |
| 2009-10-05 | 2009-09-30 | 2.665 | 480,957 | -2,926 | 0.33% | 1,281,814 |
| 2009-09-29 | 2009-09-25 | 2.665 | 483,883 | +2,926 | 0.33% | 1,289,612 |
| 2009-09-24 | 2009-09-22 | 2.938 | 480,957 | +1,464 | 0.33% | 1,413,282 |
| 2009-09-22 | 2009-09-18 | 2.836 | 479,493 | +5,853 | 0.33% | 1,359,830 |
| 2009-09-21 | 2009-09-17 | 2.938 | 473,640 | -20,487 | 0.32% | 1,391,781 |
| 2009-09-18 | 2009-09-16 | 2.733 | 494,127 | -20,486 | 0.34% | 1,350,681 |
| 2009-09-16 | 2009-09-14 | 2.733 | 514,613 | -2,927 | 0.35% | 1,406,679 |
| 2009-09-14 | 2009-09-10 | 2.699 | 517,540 | +20,487 | 0.35% | 1,396,996 |
| 2009-09-11 | 2009-09-09 | 2.699 | 497,053 | +8,780 | 0.34% | 1,341,696 |
| 2009-09-10 | 2009-09-08 | 2.768 | 488,273 | +1,170 | 0.33% | 1,351,363 |
| 2009-09-03 | 2009-09-01 | 2.699 | 487,103 | +2,927 | 0.33% | 1,314,837 |
| 2009-09-01 | 2009-08-28 | 2.733 | 484,176 | -43,900 | 0.33% | 1,323,480 |
| 2009-08-19 | 2009-08-17 | 2.904 | 528,076 | +19,023 | 0.36% | 1,533,697 |
| 2009-08-13 | 2009-08-11 | 3.143 | 509,053 | +11,707 | 0.35% | 1,600,203 |
| 2009-08-07 | 2009-08-05 | 2.665 | 497,346 | +42,437 | 0.34% | 1,325,493 |
| 2009-08-05 | 2009-08-03 | 2.768 | 454,909 | -2,927 | 0.31% | 1,259,023 |
| 2009-07-30 | 2009-07-28 | 2.733 | 457,836 | +5,854 | 0.31% | 1,251,481 |
| 2009-07-28 | 2009-07-24 | 2.665 | 451,982 | +4,390 | 0.31% | 1,204,592 |
| 2009-06-16 | 2009-06-12 | 2.631 | 447,592 | +2,926 | 0.30% | 1,177,598 |
| 2009-06-09 | 2009-06-05 | 2.494 | 444,666 | -14,633 | 0.30% | 1,109,126 |
| 2009-06-05 | 2009-06-03 | 2.597 | 459,299 | -2,927 | 0.31% | 1,192,706 |
| 2009-06-02 | 2009-05-29 | 2.481 | 462,226 | -2,478 | 0.31% | 1,146,777 |
| 2009-05-29 | 2009-05-26 | 2.481 | 464,704 | +5,885 | 0.31% | 1,152,925 |
| 2009-05-18 | 2009-05-14 | 2.311 | 458,819 | -113,282 | 0.31% | 1,060,357 |
| 2009-05-13 | 2009-05-11 | 2.855 | 572,101 | -2,942 | 0.39% | 1,633,254 |
| 2009-05-11 | 2009-05-07 | 2.175 | 575,043 | +2,942 | 0.39% | 1,250,783 |
| 2009-05-08 | 2009-05-06 | 2.175 | 572,101 | +5,885 | 0.39% | 1,244,384 |
| 2009-03-06 | 2009-03-04 | 1.529 | 566,216 | +14,712 | 0.38% | 865,957 |
| 2009-02-19 | 2009-02-17 | 1.563 | 551,504 | +14,712 | 0.37% | 862,200 |
| 2009-02-10 | 2009-02-06 | 1.631 | 536,792 | +13,240 | 0.36% | 875,687 |
| 2009-02-09 | 2009-02-05 | 1.597 | 523,552 | +11,770 | 0.35% | 836,295 |
| 2009-01-13 | 2009-01-09 | 1.665 | 511,782 | +29,423 | 0.35% | 852,281 |
| 2009-01-09 | 2009-01-07 | 1.767 | 482,359 | +29,424 | 0.33% | 852,463 |
| 2009-01-08 | 2009-01-06 | 1.699 | 452,935 | -3,531 | 0.31% | 769,675 |
| 2008-12-17 | 2008-12-15 | 1.325 | 456,466 | -7,356 | 0.31% | 605,027 |
| 2008-12-16 | 2008-12-12 | 1.427 | 463,822 | +384,746 | 0.31% | 662,068 |
| 2008-10-14 | 2008-10-10 | 1.020 | 79,076 | +5,884 | 0.05% | 80,625 |
| 2008-10-10 | 2008-10-08 | 1.257 | 73,192 | +1,472 | 0.05% | 92,038 |
| 2008-09-30 | 2008-09-26 | 1.767 | 71,720 | +14,711 | 0.05% | 126,749 |
| 2008-08-13 | 2008-08-11 | 2.719 | 57,009 | +5,885 | 0.04% | 155,001 |
| 2008-08-04 | 2008-07-31 | 3.093 | 51,124 | +8,827 | 0.03% | 158,113 |
| 2008-07-15 | 2008-07-11 | 3.331 | 42,297 | -8,827 | 0.03% | 140,876 |
| 2008-07-14 | 2008-07-10 | 3.399 | 51,124 | -17,654 | 0.03% | 173,751 |
| 2008-07-07 | 2008-07-03 | 3.331 | 68,778 | -11,770 | 0.05% | 229,075 |
| 2008-07-04 | 2008-07-02 | 3.467 | 80,548 | -11,769 | 0.05% | 279,227 |
| 2008-05-27 | 2008-05-23 | 4.282 | 92,317 | -5,885 | 0.06% | 395,325 |
| 2008-05-09 | 2008-05-07 | 4.653 | 98,202 | -4,364 | 0.07% | 456,954 |
| 2008-04-09 | 2008-04-07 | 4.425 | 102,566 | -3,073 | 0.07% | 453,898 |
| 2008-03-27 | 2008-03-25 | 3.644 | 105,639 | +3,073 | 0.07% | 384,998 |
| 2008-03-20 | 2008-03-18 | 3.482 | 102,566 | -3,073 | 0.07% | 357,111 |
| 2008-01-10 | 2008-01-08 | 5.044 | 105,639 | -1,537 | 0.07% | 532,810 |
| 2007-12-03 | 2007-11-29 | 5.206 | 107,176 | -3,073 | 0.07% | 558,000 |
| 2007-11-15 | 2007-11-13 | 6.150 | 110,249 | +1,536 | 0.07% | 678,036 |
| 2007-11-08 | 2007-11-06 | 6.280 | 108,713 | +6,147 | 0.07% | 682,740 |
| 2007-10-30 | 2007-10-26 | 6.508 | 102,566 | +1,536 | 0.07% | 667,498 |
| 2007-10-26 | 2007-10-24 | 7.094 | 101,030 | -6,146 | 0.07% | 716,677 |
| 2007-10-25 | 2007-10-23 | 6.898 | 107,176 | +9,219 | 0.07% | 739,350 |
| 2007-10-24 | 2007-10-22 | 6.703 | 97,957 | +43,024 | 0.06% | 656,628 |
| 2007-10-17 | 2007-10-15 | 6.248 | 54,933 | +3,074 | 0.04% | 343,203 |
| 2007-10-16 | 2007-10-12 | 6.736 | 51,859 | +3,073 | 0.03% | 349,310 |
| 2007-10-11 | 2007-10-09 | 6.866 | 48,786 | +1,536 | 0.03% | 334,961 |
| 2007-10-09 | 2007-10-05 | 6.879 | 47,250 | -3,073 | 0.03% | 325,030 |
| 2007-10-08 | 2007-10-04 | 6.333 | 50,323 | -3,713 | 0.03% | 318,719 |
| 2007-10-05 | 2007-10-03 | 6.424 | 54,036 | +1,650 | 0.03% | 347,148 |
| 2007-10-03 | 2007-09-28 | 6.606 | 52,386 | +1,650 | 0.03% | 346,073 |
| 2007-09-25 | 2007-09-21 | 6.243 | 50,736 | -4,950 | 0.03% | 316,723 |
| 2007-09-20 | 2007-09-18 | 6.788 | 55,686 | +1,650 | 0.03% | 377,998 |
| 2007-09-19 | 2007-09-17 | 6.606 | 54,036 | -8,250 | 0.03% | 356,973 |
| 2007-09-18 | 2007-09-14 | 6.970 | 62,286 | +4,950 | 0.04% | 434,124 |
| 2007-09-17 | 2007-09-13 | 7.297 | 57,336 | -7,712 | 0.03% | 418,409 |
| 2007-09-14 | 2007-09-12 | 7.417 | 65,048 | +16,787 | 0.04% | 482,437 |
| 2007-09-13 | 2007-09-11 | 7.893 | 48,261 | -5,036 | 0.03% | 380,934 |
| 2007-09-12 | 2007-09-10 | 6.761 | 53,297 | -5,036 | 0.03% | 360,360 |
| 2007-09-11 | 2007-09-07 | 6.315 | 58,333 | +3,357 | 0.03% | 368,347 |
| 2007-09-10 | 2007-09-06 | 6.672 | 54,976 | -6,715 | 0.03% | 366,799 |
| 2007-09-07 | 2007-09-05 | 6.404 | 61,691 | +10,072 | 0.04% | 395,064 |
| 2007-09-06 | 2007-09-04 | 4.944 | 51,619 | +10,072 | 0.03% | 255,226 |
| 2007-08-09 | 2007-08-07 | 4.289 | 41,547 | -1,678 | 0.02% | 178,201 |
| 2007-08-06 | 2007-08-02 | 5.332 | 43,225 | -8,394 | 0.03% | 230,460 |
| 2007-08-03 | 2007-08-01 | 5.332 | 51,619 | +3,358 | 0.03% | 275,214 |
| 2007-08-02 | 2007-07-31 | 5.838 | 48,261 | +5,036 | 0.03% | 281,747 |
| 2007-07-30 | 2007-07-26 | 5.391 | 43,225 | -3,358 | 0.03% | 233,035 |
| 2007-07-27 | 2007-07-25 | 5.242 | 46,583 | +3,358 | 0.03% | 244,201 |
| 2007-07-26 | 2007-07-24 | 5.302 | 43,225 | +1,678 | 0.03% | 229,173 |
| 2007-07-20 | 2007-07-18 | 5.123 | 41,547 | -1,678 | 0.02% | 212,851 |
| 2007-07-09 | 2007-07-05 | 4.915 | 43,225 | -3,358 | 0.03% | 212,435 |
| 2007-07-06 | 2007-07-04 | 4.647 | 46,583 | +3,358 | 0.03% | 216,451 |
| 2007-06-27 | 2007-06-25 | 5.540 | 43,225 | +3,357 | 0.03% | 239,472 |
| 2007-06-26 | 2007-06-22 | 5.510 | 39,868 | 0.02% | 219,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy