History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 106,500 | +0 | 0.04% | 29,820 |
| 2025-10-13 | 2025-10-09 | 0.285 | 106,500 | +0 | 0.04% | 30,352 |
| 2025-10-10 | 2025-10-08 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2025-10-09 | 2025-10-06 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2025-10-08 | 2025-10-03 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2025-10-06 | 2025-10-02 | 0.315 | 106,500 | +0 | 0.04% | 33,548 |
| 2025-10-03 | 2025-09-30 | 0.305 | 106,500 | +0 | 0.04% | 32,482 |
| 2025-10-02 | 2025-09-29 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2025-09-30 | 2025-09-26 | 0.295 | 106,500 | +0 | 0.04% | 31,418 |
| 2025-09-29 | 2025-09-25 | 0.310 | 106,500 | +0 | 0.04% | 33,015 |
| 2025-09-26 | 2025-09-24 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2025-09-25 | 2025-09-23 | 0.295 | 106,500 | +0 | 0.04% | 31,418 |
| 2025-09-24 | 2025-09-22 | 0.280 | 106,500 | +0 | 0.04% | 29,820 |
| 2025-09-23 | 2025-09-19 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2025-09-22 | 2025-09-18 | 0.285 | 106,500 | +0 | 0.04% | 30,352 |
| 2025-09-19 | 2025-09-17 | 0.285 | 106,500 | +0 | 0.04% | 30,352 |
| 2025-09-18 | 2025-09-16 | 0.275 | 106,500 | +0 | 0.04% | 29,288 |
| 2025-09-17 | 2025-09-15 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2025-09-16 | 2025-09-12 | 0.285 | 106,500 | +0 | 0.04% | 30,352 |
| 2025-09-15 | 2025-09-11 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2025-09-12 | 2025-09-10 | 0.305 | 106,500 | +0 | 0.04% | 32,482 |
| 2025-09-11 | 2025-09-09 | 0.255 | 106,500 | +0 | 0.04% | 27,158 |
| 2025-09-10 | 2025-09-08 | 0.255 | 106,500 | +0 | 0.04% | 27,158 |
| 2025-09-09 | 2025-09-05 | 0.250 | 106,500 | +0 | 0.04% | 26,625 |
| 2025-09-08 | 2025-09-04 | 0.250 | 106,500 | +0 | 0.04% | 26,625 |
| 2025-09-05 | 2025-09-03 | 0.260 | 106,500 | +0 | 0.04% | 27,690 |
| 2025-09-04 | 2025-09-02 | 0.245 | 106,500 | +0 | 0.04% | 26,092 |
| 2025-09-03 | 2025-09-01 | 0.270 | 106,500 | +0 | 0.04% | 28,755 |
| 2025-09-02 | 2025-08-29 | 0.270 | 106,500 | +0 | 0.04% | 28,755 |
| 2025-09-01 | 2025-08-28 | 0.270 | 106,500 | +0 | 0.04% | 28,755 |
| 2025-08-29 | 2025-08-27 | 0.270 | 106,500 | +0 | 0.04% | 28,755 |
| 2025-08-28 | 2025-08-26 | 0.285 | 106,500 | +0 | 0.04% | 30,352 |
| 2025-08-27 | 2025-08-25 | 0.285 | 106,500 | +0 | 0.04% | 30,352 |
| 2025-08-26 | 2025-08-22 | 0.270 | 106,500 | +0 | 0.04% | 28,755 |
| 2025-08-25 | 2025-08-21 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2025-08-22 | 2025-08-20 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2025-08-21 | 2025-08-19 | 0.310 | 106,500 | +0 | 0.04% | 33,015 |
| 2025-08-20 | 2025-08-18 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2025-08-19 | 2025-08-15 | 0.280 | 106,500 | +0 | 0.04% | 29,820 |
| 2025-08-18 | 2025-08-14 | 0.270 | 106,500 | +0 | 0.04% | 28,755 |
| 2025-08-15 | 2025-08-13 | 0.265 | 106,500 | +0 | 0.04% | 28,222 |
| 2025-08-14 | 2025-08-12 | 0.270 | 106,500 | +0 | 0.04% | 28,755 |
| 2025-08-13 | 2025-08-11 | 0.280 | 106,500 | +0 | 0.04% | 29,820 |
| 2025-08-12 | 2025-08-08 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2025-08-11 | 2025-08-07 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2025-08-08 | 2025-08-06 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2025-08-07 | 2025-08-05 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2025-08-06 | 2025-08-04 | 0.275 | 106,500 | +0 | 0.04% | 29,288 |
| 2025-08-05 | 2025-08-01 | 0.285 | 106,500 | +0 | 0.04% | 30,352 |
| 2025-08-04 | 2025-07-31 | 0.310 | 106,500 | +0 | 0.04% | 33,015 |
| 2025-08-01 | 2025-07-30 | 0.315 | 106,500 | +0 | 0.04% | 33,548 |
| 2025-07-31 | 2025-07-29 | 0.350 | 106,500 | +0 | 0.04% | 37,275 |
| 2025-07-30 | 2025-07-28 | 0.350 | 106,500 | +0 | 0.04% | 37,275 |
| 2025-07-29 | 2025-07-25 | 0.360 | 106,500 | +0 | 0.04% | 38,340 |
| 2025-07-28 | 2025-07-24 | 0.355 | 106,500 | +0 | 0.04% | 37,808 |
| 2025-07-25 | 2025-07-23 | 0.335 | 106,500 | +0 | 0.04% | 35,678 |
| 2025-07-24 | 2025-07-22 | 0.370 | 106,500 | +0 | 0.04% | 39,405 |
| 2025-07-23 | 2025-07-21 | 0.390 | 106,500 | +0 | 0.04% | 41,535 |
| 2025-07-22 | 2025-07-18 | 0.400 | 106,500 | +0 | 0.04% | 42,600 |
| 2025-07-21 | 2025-07-17 | 0.405 | 106,500 | +0 | 0.04% | 43,132 |
| 2025-07-18 | 2025-07-16 | 0.430 | 106,500 | +0 | 0.04% | 45,795 |
| 2025-07-17 | 2025-07-15 | 0.360 | 106,500 | +0 | 0.04% | 38,340 |
| 2025-07-16 | 2025-07-14 | 0.420 | 106,500 | +0 | 0.04% | 44,730 |
| 2025-07-15 | 2025-07-11 | 0.450 | 106,500 | +0 | 0.04% | 47,925 |
| 2025-07-14 | 2025-07-10 | 0.224 | 106,500 | +0 | 0.04% | 23,856 |
| 2025-07-11 | 2025-07-09 | 0.219 | 106,500 | +0 | 0.04% | 23,324 |
| 2025-07-10 | 2025-07-08 | 0.218 | 106,500 | +0 | 0.04% | 23,217 |
| 2025-07-09 | 2025-07-07 | 0.218 | 106,500 | +0 | 0.04% | 23,217 |
| 2025-07-08 | 2025-07-04 | 0.215 | 106,500 | +0 | 0.04% | 22,898 |
| 2025-07-07 | 2025-07-03 | 0.215 | 106,500 | +0 | 0.04% | 22,898 |
| 2025-07-04 | 2025-07-02 | 0.215 | 106,500 | +0 | 0.04% | 22,898 |
| 2025-07-03 | 2025-06-30 | 0.224 | 106,500 | +0 | 0.04% | 23,856 |
| 2025-07-02 | 2025-06-27 | 0.216 | 106,500 | +0 | 0.04% | 23,004 |
| 2025-06-30 | 2025-06-26 | 0.209 | 106,500 | +0 | 0.04% | 22,258 |
| 2025-06-27 | 2025-06-25 | 0.197 | 106,500 | +0 | 0.04% | 20,980 |
| 2025-06-26 | 2025-06-24 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-06-25 | 2025-06-23 | 0.185 | 106,500 | +0 | 0.04% | 19,702 |
| 2025-06-24 | 2025-06-20 | 0.185 | 106,500 | +0 | 0.04% | 19,702 |
| 2025-06-23 | 2025-06-19 | 0.185 | 106,500 | +0 | 0.04% | 19,702 |
| 2025-06-20 | 2025-06-18 | 0.206 | 106,500 | +0 | 0.04% | 21,939 |
| 2025-06-19 | 2025-06-17 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-06-18 | 2025-06-16 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-06-17 | 2025-06-13 | 0.172 | 106,500 | +0 | 0.04% | 18,318 |
| 2025-06-16 | 2025-06-12 | 0.176 | 106,500 | +0 | 0.04% | 18,744 |
| 2025-06-13 | 2025-06-11 | 0.176 | 106,500 | +0 | 0.04% | 18,744 |
| 2025-06-12 | 2025-06-10 | 0.176 | 106,500 | +0 | 0.04% | 18,744 |
| 2025-06-11 | 2025-06-09 | 0.176 | 106,500 | +0 | 0.04% | 18,744 |
| 2025-06-10 | 2025-06-06 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2025-06-09 | 2025-06-05 | 0.168 | 106,500 | +0 | 0.04% | 17,892 |
| 2025-06-06 | 2025-06-04 | 0.168 | 106,500 | +0 | 0.04% | 17,892 |
| 2025-06-05 | 2025-06-03 | 0.168 | 106,500 | +0 | 0.04% | 17,892 |
| 2025-06-04 | 2025-06-02 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2025-06-03 | 2025-05-30 | 0.169 | 106,500 | +0 | 0.04% | 17,998 |
| 2025-06-02 | 2025-05-29 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2025-05-30 | 2025-05-28 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2025-05-29 | 2025-05-27 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2025-05-28 | 2025-05-26 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-05-27 | 2025-05-23 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-05-26 | 2025-05-22 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-05-23 | 2025-05-21 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-05-22 | 2025-05-20 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-05-21 | 2025-05-19 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-05-20 | 2025-05-16 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-05-19 | 2025-05-15 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-05-16 | 2025-05-14 | 0.178 | 106,500 | +0 | 0.04% | 18,957 |
| 2025-05-15 | 2025-05-13 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-05-14 | 2025-05-12 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-05-13 | 2025-05-09 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-05-12 | 2025-05-08 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-05-09 | 2025-05-07 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-05-08 | 2025-05-06 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-05-07 | 2025-05-02 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-05-06 | 2025-04-30 | 0.195 | 106,500 | +0 | 0.04% | 20,768 |
| 2025-05-02 | 2025-04-29 | 0.194 | 106,500 | +0 | 0.04% | 20,661 |
| 2025-04-30 | 2025-04-28 | 0.186 | 106,500 | +0 | 0.04% | 19,809 |
| 2025-04-29 | 2025-04-25 | 0.185 | 106,500 | +0 | 0.04% | 19,702 |
| 2025-04-28 | 2025-04-24 | 0.185 | 106,500 | +0 | 0.04% | 19,702 |
| 2025-04-25 | 2025-04-23 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-04-24 | 2025-04-22 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-04-23 | 2025-04-17 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-04-22 | 2025-04-16 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-04-17 | 2025-04-15 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-04-16 | 2025-04-14 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-04-15 | 2025-04-11 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-04-14 | 2025-04-10 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-04-11 | 2025-04-09 | 0.190 | 106,500 | +0 | 0.04% | 20,235 |
| 2025-04-10 | 2025-04-08 | 0.208 | 106,500 | +0 | 0.04% | 22,152 |
| 2025-04-09 | 2025-04-07 | 0.212 | 106,500 | +0 | 0.04% | 22,578 |
| 2025-04-08 | 2025-04-03 | 0.212 | 106,500 | +0 | 0.04% | 22,578 |
| 2025-04-07 | 2025-04-02 | 0.220 | 106,500 | +0 | 0.04% | 23,430 |
| 2025-04-03 | 2025-04-01 | 0.220 | 106,500 | +0 | 0.04% | 23,430 |
| 2025-04-02 | 2025-03-31 | 0.220 | 106,500 | +0 | 0.04% | 23,430 |
| 2025-04-01 | 2025-03-28 | 0.220 | 106,500 | +0 | 0.04% | 23,430 |
| 2025-03-31 | 2025-03-27 | 0.225 | 106,500 | +0 | 0.04% | 23,962 |
| 2025-03-28 | 2025-03-26 | 0.205 | 106,500 | +0 | 0.04% | 21,832 |
| 2025-03-27 | 2025-03-25 | 0.210 | 106,500 | +0 | 0.04% | 22,365 |
| 2025-03-26 | 2025-03-24 | 0.200 | 106,500 | +0 | 0.04% | 21,300 |
| 2025-03-25 | 2025-03-21 | 0.200 | 106,500 | +0 | 0.04% | 21,300 |
| 2025-03-24 | 2025-03-20 | 0.196 | 106,500 | +0 | 0.04% | 20,874 |
| 2025-03-21 | 2025-03-19 | 0.228 | 106,500 | +0 | 0.04% | 24,282 |
| 2025-03-20 | 2025-03-18 | 0.222 | 106,500 | +0 | 0.04% | 23,643 |
| 2025-03-19 | 2025-03-17 | 0.195 | 106,500 | +0 | 0.04% | 20,768 |
| 2025-03-18 | 2025-03-14 | 0.195 | 106,500 | +0 | 0.04% | 20,768 |
| 2025-03-17 | 2025-03-13 | 0.189 | 106,500 | +0 | 0.04% | 20,128 |
| 2025-03-14 | 2025-03-12 | 0.189 | 106,500 | +0 | 0.04% | 20,128 |
| 2025-03-13 | 2025-03-11 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-03-12 | 2025-03-10 | 0.172 | 106,500 | +0 | 0.04% | 18,318 |
| 2025-03-11 | 2025-03-07 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-03-10 | 2025-03-06 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2025-03-07 | 2025-03-05 | 0.171 | 106,500 | +0 | 0.04% | 18,212 |
| 2025-03-06 | 2025-03-04 | 0.167 | 106,500 | +0 | 0.04% | 17,786 |
| 2025-03-05 | 2025-03-03 | 0.168 | 106,500 | +0 | 0.04% | 17,892 |
| 2025-03-04 | 2025-02-28 | 0.168 | 106,500 | +0 | 0.04% | 17,892 |
| 2025-03-03 | 2025-02-27 | 0.172 | 106,500 | +0 | 0.04% | 18,318 |
| 2025-02-28 | 2025-02-26 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2025-02-27 | 2025-02-25 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2025-02-26 | 2025-02-24 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2025-02-25 | 2025-02-21 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2025-02-24 | 2025-02-20 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2025-02-21 | 2025-02-19 | 0.176 | 106,500 | +0 | 0.04% | 18,744 |
| 2025-02-20 | 2025-02-18 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-02-19 | 2025-02-17 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-02-18 | 2025-02-14 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-02-17 | 2025-02-13 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-02-14 | 2025-02-12 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-02-13 | 2025-02-11 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-02-12 | 2025-02-10 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-02-11 | 2025-02-07 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-02-10 | 2025-02-06 | 0.178 | 106,500 | +0 | 0.04% | 18,957 |
| 2025-02-07 | 2025-02-05 | 0.179 | 106,500 | +0 | 0.04% | 19,064 |
| 2025-02-06 | 2025-02-04 | 0.179 | 106,500 | +0 | 0.04% | 19,064 |
| 2025-02-05 | 2025-02-03 | 0.179 | 106,500 | +0 | 0.04% | 19,064 |
| 2025-02-04 | 2025-01-28 | 0.179 | 106,500 | +0 | 0.04% | 19,064 |
| 2025-02-03 | 2025-01-24 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-01-27 | 2025-01-23 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2025-01-24 | 2025-01-22 | 0.185 | 106,500 | +0 | 0.04% | 19,702 |
| 2025-01-23 | 2025-01-21 | 0.200 | 106,500 | +0 | 0.04% | 21,300 |
| 2025-01-22 | 2025-01-20 | 0.199 | 106,500 | +0 | 0.04% | 21,194 |
| 2025-01-21 | 2025-01-17 | 0.206 | 106,500 | +0 | 0.04% | 21,939 |
| 2025-01-20 | 2025-01-16 | 0.243 | 106,500 | +0 | 0.04% | 25,880 |
| 2025-01-17 | 2025-01-15 | 0.243 | 106,500 | +0 | 0.04% | 25,880 |
| 2025-01-16 | 2025-01-14 | 0.243 | 106,500 | +0 | 0.04% | 25,880 |
| 2025-01-15 | 2025-01-13 | 0.233 | 106,500 | +0 | 0.04% | 24,814 |
| 2025-01-14 | 2025-01-10 | 0.241 | 106,500 | +0 | 0.04% | 25,666 |
| 2025-01-13 | 2025-01-09 | 0.235 | 106,500 | +0 | 0.04% | 25,028 |
| 2025-01-10 | 2025-01-08 | 0.213 | 106,500 | +0 | 0.04% | 22,684 |
| 2025-01-09 | 2025-01-07 | 0.214 | 106,500 | +0 | 0.04% | 22,791 |
| 2025-01-08 | 2025-01-06 | 0.216 | 106,500 | +0 | 0.04% | 23,004 |
| 2025-01-07 | 2025-01-03 | 0.216 | 106,500 | +0 | 0.04% | 23,004 |
| 2025-01-06 | 2025-01-02 | 0.216 | 106,500 | +0 | 0.04% | 23,004 |
| 2025-01-03 | 2024-12-31 | 0.216 | 106,500 | +0 | 0.04% | 23,004 |
| 2025-01-02 | 2024-12-27 | 0.174 | 106,500 | +0 | 0.04% | 18,531 |
| 2024-12-30 | 2024-12-24 | 0.168 | 106,500 | +0 | 0.04% | 17,892 |
| 2024-12-27 | 2024-12-20 | 0.168 | 106,500 | +0 | 0.04% | 17,892 |
| 2024-12-23 | 2024-12-19 | 0.169 | 106,500 | +0 | 0.04% | 17,998 |
| 2024-12-20 | 2024-12-18 | 0.169 | 106,500 | +0 | 0.04% | 17,998 |
| 2024-12-19 | 2024-12-17 | 0.169 | 106,500 | +0 | 0.04% | 17,998 |
| 2024-12-18 | 2024-12-16 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2024-12-17 | 2024-12-13 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2024-12-16 | 2024-12-12 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2024-12-13 | 2024-12-11 | 0.160 | 106,500 | +0 | 0.04% | 17,040 |
| 2024-12-12 | 2024-12-10 | 0.160 | 106,500 | +0 | 0.04% | 17,040 |
| 2024-12-11 | 2024-12-09 | 0.165 | 106,500 | +0 | 0.04% | 17,572 |
| 2024-12-10 | 2024-12-06 | 0.160 | 106,500 | +0 | 0.04% | 17,040 |
| 2024-12-09 | 2024-12-05 | 0.168 | 106,500 | +0 | 0.04% | 17,892 |
| 2024-12-06 | 2024-12-04 | 0.163 | 106,500 | +0 | 0.04% | 17,360 |
| 2024-12-05 | 2024-12-03 | 0.163 | 106,500 | +0 | 0.04% | 17,360 |
| 2024-12-04 | 2024-12-02 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2024-12-03 | 2024-11-29 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2024-12-02 | 2024-11-28 | 0.175 | 106,500 | +0 | 0.04% | 18,638 |
| 2024-11-29 | 2024-11-27 | 0.176 | 106,500 | +0 | 0.04% | 18,744 |
| 2024-11-28 | 2024-11-26 | 0.176 | 106,500 | +0 | 0.04% | 18,744 |
| 2024-11-27 | 2024-11-25 | 0.176 | 106,500 | +0 | 0.04% | 18,744 |
| 2024-11-26 | 2024-11-22 | 0.176 | 106,500 | +0 | 0.04% | 18,744 |
| 2024-11-25 | 2024-11-21 | 0.180 | 106,500 | +0 | 0.04% | 19,170 |
| 2024-11-22 | 2024-11-20 | 0.186 | 106,500 | +0 | 0.04% | 19,809 |
| 2024-11-21 | 2024-11-19 | 0.196 | 106,500 | +0 | 0.04% | 20,874 |
| 2024-11-20 | 2024-11-18 | 0.207 | 106,500 | +0 | 0.04% | 22,046 |
| 2024-11-19 | 2024-11-15 | 0.212 | 106,500 | +0 | 0.04% | 22,578 |
| 2024-11-18 | 2024-11-14 | 0.218 | 106,500 | +0 | 0.04% | 23,217 |
| 2024-11-15 | 2024-11-13 | 0.218 | 106,500 | +0 | 0.04% | 23,217 |
| 2024-11-14 | 2024-11-12 | 0.218 | 106,500 | +0 | 0.04% | 23,217 |
| 2024-11-13 | 2024-11-11 | 0.222 | 106,500 | +0 | 0.04% | 23,643 |
| 2024-11-12 | 2024-11-08 | 0.222 | 106,500 | +0 | 0.04% | 23,643 |
| 2024-11-11 | 2024-11-07 | 0.232 | 106,500 | +0 | 0.04% | 24,708 |
| 2024-11-08 | 2024-11-06 | 0.232 | 106,500 | +0 | 0.04% | 24,708 |
| 2024-11-07 | 2024-11-05 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-11-06 | 2024-11-04 | 0.212 | 106,500 | +0 | 0.04% | 22,578 |
| 2024-11-05 | 2024-11-01 | 0.212 | 106,500 | +0 | 0.04% | 22,578 |
| 2024-11-04 | 2024-10-31 | 0.212 | 106,500 | +0 | 0.04% | 22,578 |
| 2024-11-01 | 2024-10-30 | 0.218 | 106,500 | +0 | 0.04% | 23,217 |
| 2024-10-31 | 2024-10-29 | 0.220 | 106,500 | +0 | 0.04% | 23,430 |
| 2024-10-30 | 2024-10-28 | 0.220 | 106,500 | +0 | 0.04% | 23,430 |
| 2024-10-29 | 2024-10-25 | 0.220 | 106,500 | +0 | 0.04% | 23,430 |
| 2024-10-28 | 2024-10-24 | 0.225 | 106,500 | +0 | 0.04% | 23,962 |
| 2024-10-25 | 2024-10-23 | 0.236 | 106,500 | +0 | 0.04% | 25,134 |
| 2024-10-24 | 2024-10-22 | 0.229 | 106,500 | +0 | 0.04% | 24,388 |
| 2024-10-23 | 2024-10-21 | 0.223 | 106,500 | +0 | 0.04% | 23,750 |
| 2024-10-22 | 2024-10-18 | 0.241 | 106,500 | +0 | 0.04% | 25,666 |
| 2024-10-21 | 2024-10-17 | 0.232 | 106,500 | +0 | 0.04% | 24,708 |
| 2024-10-18 | 2024-10-16 | 0.242 | 106,500 | +0 | 0.04% | 25,773 |
| 2024-10-17 | 2024-10-15 | 0.246 | 106,500 | +0 | 0.04% | 26,199 |
| 2024-10-16 | 2024-10-14 | 0.260 | 106,500 | +0 | 0.04% | 27,690 |
| 2024-10-15 | 2024-10-10 | 0.335 | 106,500 | +0 | 0.04% | 35,678 |
| 2024-10-14 | 2024-10-09 | 0.330 | 106,500 | +0 | 0.04% | 35,145 |
| 2024-10-10 | 2024-10-08 | 0.345 | 106,500 | +0 | 0.04% | 36,742 |
| 2024-10-09 | 2024-10-07 | 0.430 | 106,500 | +0 | 0.04% | 45,795 |
| 2024-10-08 | 2024-10-04 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2024-10-07 | 2024-10-03 | 0.295 | 106,500 | +0 | 0.04% | 31,418 |
| 2024-10-04 | 2024-10-02 | 0.350 | 106,500 | +0 | 0.04% | 37,275 |
| 2024-10-03 | 2024-09-30 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-10-02 | 2024-09-27 | 0.212 | 106,500 | +0 | 0.04% | 22,578 |
| 2024-09-30 | 2024-09-26 | 0.218 | 106,500 | +0 | 0.04% | 23,217 |
| 2024-09-27 | 2024-09-25 | 0.218 | 106,500 | +0 | 0.04% | 23,217 |
| 2024-09-26 | 2024-09-24 | 0.218 | 106,500 | +0 | 0.04% | 23,217 |
| 2024-09-25 | 2024-09-23 | 0.220 | 106,500 | +0 | 0.04% | 23,430 |
| 2024-09-24 | 2024-09-20 | 0.220 | 106,500 | +0 | 0.04% | 23,430 |
| 2024-09-23 | 2024-09-19 | 0.227 | 106,500 | +0 | 0.04% | 24,176 |
| 2024-09-20 | 2024-09-17 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-19 | 2024-09-16 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-17 | 2024-09-13 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-16 | 2024-09-12 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-13 | 2024-09-11 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-12 | 2024-09-10 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-11 | 2024-09-09 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-10 | 2024-09-05 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-09 | 2024-09-04 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-05 | 2024-09-03 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-04 | 2024-09-02 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-03 | 2024-08-30 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-09-02 | 2024-08-29 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-08-30 | 2024-08-28 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-08-29 | 2024-08-27 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-08-28 | 2024-08-26 | 0.234 | 106,500 | +0 | 0.04% | 24,921 |
| 2024-08-27 | 2024-08-23 | 0.233 | 106,500 | +0 | 0.04% | 24,814 |
| 2024-08-26 | 2024-08-22 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-23 | 2024-08-21 | 0.237 | 106,500 | +0 | 0.04% | 25,240 |
| 2024-08-22 | 2024-08-20 | 0.237 | 106,500 | +0 | 0.04% | 25,240 |
| 2024-08-21 | 2024-08-19 | 0.230 | 106,500 | +0 | 0.04% | 24,495 |
| 2024-08-20 | 2024-08-16 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-19 | 2024-08-15 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-16 | 2024-08-14 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-15 | 2024-08-13 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-14 | 2024-08-12 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-13 | 2024-08-09 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-12 | 2024-08-08 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-09 | 2024-08-07 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-08 | 2024-08-06 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-07 | 2024-08-05 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-06 | 2024-08-02 | 0.240 | 106,500 | +0 | 0.04% | 25,560 |
| 2024-08-05 | 2024-08-01 | 0.250 | 106,500 | +0 | 0.04% | 26,625 |
| 2024-08-02 | 2024-07-31 | 0.250 | 106,500 | +0 | 0.04% | 26,625 |
| 2024-08-01 | 2024-07-30 | 0.250 | 106,500 | +0 | 0.04% | 26,625 |
| 2024-07-31 | 2024-07-29 | 0.250 | 106,500 | +0 | 0.04% | 26,625 |
| 2024-07-30 | 2024-07-26 | 0.250 | 106,500 | +0 | 0.04% | 26,625 |
| 2024-07-29 | 2024-07-25 | 0.250 | 106,500 | +0 | 0.04% | 26,625 |
| 2024-07-26 | 2024-07-24 | 0.237 | 106,500 | +0 | 0.04% | 25,240 |
| 2024-07-25 | 2024-07-23 | 0.255 | 106,500 | +0 | 0.04% | 27,158 |
| 2024-07-24 | 2024-07-22 | 0.260 | 106,500 | +0 | 0.04% | 27,690 |
| 2024-07-23 | 2024-07-19 | 0.265 | 106,500 | +0 | 0.04% | 28,222 |
| 2024-07-22 | 2024-07-18 | 0.265 | 106,500 | +0 | 0.04% | 28,222 |
| 2024-07-19 | 2024-07-17 | 0.265 | 106,500 | +0 | 0.04% | 28,222 |
| 2024-07-18 | 2024-07-16 | 0.270 | 106,500 | +0 | 0.04% | 28,755 |
| 2024-07-17 | 2024-07-15 | 0.270 | 106,500 | +0 | 0.04% | 28,755 |
| 2024-07-16 | 2024-07-12 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2024-07-15 | 2024-07-11 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2024-07-12 | 2024-07-10 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2024-07-11 | 2024-07-09 | 0.290 | 106,500 | +0 | 0.04% | 30,885 |
| 2024-07-10 | 2024-07-08 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-07-09 | 2024-07-05 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-07-08 | 2024-07-04 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-07-05 | 2024-07-03 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-07-04 | 2024-07-02 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-07-03 | 2024-06-28 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-07-02 | 2024-06-27 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-06-28 | 2024-06-26 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-06-27 | 2024-06-25 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-06-26 | 2024-06-24 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-06-25 | 2024-06-21 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-06-24 | 2024-06-20 | 0.300 | 106,500 | +0 | 0.04% | 31,950 |
| 2024-06-21 | 2024-06-19 | 0.315 | 106,500 | +0 | 0.04% | 33,548 |
| 2024-06-20 | 2024-06-18 | 0.315 | 106,500 | +0 | 0.04% | 33,548 |
| 2024-06-19 | 2024-06-17 | 0.315 | 106,500 | +0 | 0.04% | 33,548 |
| 2024-06-18 | 2024-06-14 | 0.315 | 106,500 | +0 | 0.04% | 33,548 |
| 2024-06-17 | 2024-06-13 | 0.315 | 106,500 | +0 | 0.04% | 33,548 |
| 2024-06-14 | 2024-06-12 | 0.395 | 106,500 | +0 | 0.04% | 42,068 |
| 2024-06-13 | 2024-06-11 | 0.350 | 106,500 | +0 | 0.04% | 37,275 |
| 2024-06-12 | 2024-06-07 | 0.360 | 106,500 | +0 | 0.04% | 38,340 |
| 2024-06-11 | 2024-06-06 | 0.325 | 106,500 | +0 | 0.04% | 34,612 |
| 2024-06-07 | 2024-06-05 | 0.330 | 106,500 | +0 | 0.04% | 35,145 |
| 2024-06-06 | 2024-06-04 | 0.325 | 106,500 | +0 | 0.04% | 34,612 |
| 2024-06-05 | 2024-06-03 | 0.330 | 106,500 | +0 | 0.04% | 35,145 |
| 2024-06-04 | 2024-05-31 | 0.330 | 106,500 | +0 | 0.04% | 35,145 |
| 2024-06-03 | 2024-05-30 | 0.310 | 106,500 | +0 | 0.04% | 33,015 |
| 2024-05-31 | 2024-05-29 | 0.310 | 106,500 | +0 | 0.04% | 33,015 |
| 2024-05-30 | 2024-05-28 | 0.335 | 106,500 | +0 | 0.04% | 35,678 |
| 2024-05-29 | 2024-05-27 | 0.330 | 106,500 | +0 | 0.04% | 35,145 |
| 2024-05-28 | 2024-05-24 | 0.380 | 106,500 | +0 | 0.04% | 40,470 |
| 2024-05-27 | 2024-05-23 | 0.295 | 106,500 | +0 | 0.04% | 31,418 |
| 2024-05-24 | 2024-05-22 | 0.255 | 106,500 | +0 | 0.04% | 27,158 |
| 2024-05-23 | 2024-05-21 | 0.184 | 106,500 | +0 | 0.04% | 19,596 |
| 2024-05-22 | 2024-05-20 | 0.195 | 106,500 | +0 | 0.04% | 20,768 |
| 2024-05-21 | 2024-05-17 | 0.176 | 106,500 | +0 | 0.04% | 18,744 |
| 2024-05-20 | 2024-05-16 | 0.166 | 106,500 | +0 | 0.04% | 17,679 |
| 2024-05-17 | 2024-05-14 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2024-05-16 | 2024-05-13 | 0.170 | 106,500 | +0 | 0.04% | 18,105 |
| 2024-05-14 | 2024-05-10 | 0.170 | 106,500 | -2,000 | 0.04% | 18,105 |
| 2021-06-08 | 2021-06-04 | 0.395 | 108,500 | -6,750 | 0.04% | 42,858 |
| 2021-03-22 | 2021-03-18 | 0.560 | 115,250 | -17,000 | 0.04% | 64,540 |
| 2017-08-14 | 2017-08-10 | 2.650 | 132,250 | -2,000 | 0.04% | 350,462 |
| 2017-07-11 | 2017-07-07 | 2.750 | 134,250 | -6,000 | 0.04% | 369,188 |
| 2016-11-28 | 2016-11-24 | 4.200 | 140,250 | +6,000 | 0.05% | 589,050 |
| 2016-11-18 | 2016-11-16 | 4.650 | 134,250 | +2,000 | 0.04% | 624,262 |
| 2016-11-16 | 2016-11-14 | 4.700 | 132,250 | -6,000 | 0.04% | 621,575 |
| 2016-10-19 | 2016-10-17 | 3.650 | 138,250 | -200,000 | 0.05% | 504,612 |
| 2016-10-18 | 2016-10-14 | 3.650 | 338,250 | +62,000 | 0.11% | 1,234,612 |
| 2016-10-17 | 2016-10-13 | 3.650 | 276,250 | +15,000 | 0.09% | 1,008,312 |
| 2016-10-13 | 2016-10-11 | 3.750 | 261,250 | +75,000 | 0.09% | 979,688 |
| 2016-10-12 | 2016-10-07 | 3.850 | 186,250 | +48,000 | 0.06% | 717,062 |
| 2016-10-11 | 2016-10-06 | 3.900 | 138,250 | +6,000 | 0.05% | 539,175 |
| 2016-08-11 | 2016-08-09 | 3.550 | 132,250 | +63,250 | 0.04% | 469,488 |
| 2016-08-03 | 2016-07-29 | 3.350 | 69,000 | +10,000 | 0.05% | 231,150 |
| 2016-07-26 | 2016-07-22 | 3.650 | 59,000 | -11,250 | 0.04% | 215,350 |
| 2016-07-11 | 2016-07-07 | 3.503 | 70,250 | -4,947 | 0.05% | 246,106 |
| 2016-05-18 | 2016-05-16 | 6.166 | 75,197 | +4,282 | 0.05% | 463,649 |
| 2016-05-06 | 2016-05-04 | 10.183 | 70,915 | -3,212 | 0.04% | 722,120 |
| 2016-05-03 | 2016-04-28 | 7.614 | 74,127 | -4,281 | 0.05% | 564,389 |
| 2016-04-20 | 2016-04-18 | 7.053 | 78,408 | -2,141 | 0.05% | 553,034 |
| 2016-02-24 | 2016-02-22 | 3.457 | 80,549 | -4,282 | 0.05% | 278,424 |
| 2016-02-11 | 2016-02-04 | 2.849 | 84,831 | -4,282 | 0.05% | 241,713 |
| 2016-02-04 | 2016-02-02 | 2.756 | 89,113 | +4,282 | 0.06% | 245,588 |
| 2016-01-18 | 2016-01-14 | 3.176 | 84,831 | +4,282 | 0.05% | 269,450 |
| 2015-09-25 | 2015-09-23 | 4.624 | 80,549 | +4,281 | 0.05% | 372,486 |
| 2015-09-16 | 2015-09-14 | 4.718 | 76,268 | +6,423 | 0.05% | 359,814 |
| 2015-06-22 | 2015-06-18 | 9.669 | 69,845 | +19,535 | 0.04% | 675,337 |
| 2015-05-28 | 2015-05-26 | 10.510 | 50,310 | +4,817 | 0.05% | 528,751 |
| 2015-05-12 | 2015-05-08 | 8.951 | 45,493 | -10,775 | 0.04% | 407,187 |
| 2015-04-15 | 2015-04-13 | 6.873 | 56,268 | -9,532 | 0.04% | 386,753 |
| 2015-04-14 | 2015-04-10 | 5.627 | 65,800 | -7,944 | 0.05% | 370,265 |
| 2015-04-10 | 2015-04-08 | 4.834 | 73,744 | -5,295 | 0.06% | 356,482 |
| 2015-04-02 | 2015-03-31 | 4.192 | 79,039 | +7,943 | 0.06% | 331,333 |
| 2015-03-23 | 2015-03-19 | 4.192 | 71,096 | -5,296 | 0.05% | 298,036 |
| 2015-01-15 | 2015-01-13 | 3.890 | 76,392 | +2,648 | 0.06% | 297,157 |
| 2015-01-14 | 2015-01-12 | 3.928 | 73,744 | +2,648 | 0.06% | 289,641 |
| 2015-01-13 | 2015-01-09 | 4.041 | 71,096 | +7,944 | 0.05% | 287,296 |
| 2015-01-06 | 2015-01-02 | 4.079 | 63,152 | +5,296 | 0.05% | 257,580 |
| 2014-12-23 | 2014-12-19 | 4.192 | 57,856 | -7,944 | 0.04% | 242,534 |
| 2014-12-11 | 2014-12-09 | 5.287 | 65,800 | +7,944 | 0.05% | 347,900 |
| 2014-12-10 | 2014-12-08 | 5.061 | 57,856 | +13,239 | 0.04% | 292,788 |
| 2014-11-07 | 2014-11-05 | 4.268 | 44,617 | -5,296 | 0.03% | 190,405 |
| 2014-10-30 | 2014-10-28 | 3.965 | 49,913 | +5,296 | 0.04% | 197,926 |
| 2014-10-06 | 2014-09-30 | 4.570 | 44,617 | -7,944 | 0.03% | 203,885 |
| 2014-09-26 | 2014-09-24 | 6.269 | 52,561 | -7,943 | 0.04% | 329,513 |
| 2014-09-25 | 2014-09-23 | 6.345 | 60,504 | +2,648 | 0.05% | 383,879 |
| 2014-09-24 | 2014-09-22 | 6.156 | 57,856 | +7,943 | 0.04% | 356,153 |
| 2014-09-05 | 2014-09-03 | 6.571 | 49,913 | -7,943 | 0.04% | 327,992 |
| 2014-09-04 | 2014-09-02 | 6.760 | 57,856 | +7,943 | 0.04% | 391,113 |
| 2014-09-02 | 2014-08-29 | 6.269 | 49,913 | -17,211 | 0.04% | 312,912 |
| 2014-08-20 | 2014-08-18 | 6.534 | 67,124 | +7,944 | 0.05% | 438,555 |
| 2014-08-18 | 2014-08-14 | 6.647 | 59,180 | -10,592 | 0.04% | 393,358 |
| 2014-08-15 | 2014-08-13 | 7.062 | 69,772 | +10,592 | 0.05% | 492,746 |
| 2014-08-14 | 2014-08-12 | 6.345 | 59,180 | +9,267 | 0.04% | 375,478 |
| 2014-08-13 | 2014-08-11 | 6.080 | 49,913 | -9,267 | 0.04% | 303,487 |
| 2014-08-11 | 2014-08-07 | 6.043 | 59,180 | -10,592 | 0.04% | 357,598 |
| 2014-08-08 | 2014-08-06 | 6.231 | 69,772 | +10,592 | 0.05% | 434,776 |
| 2014-08-07 | 2014-08-05 | 6.118 | 59,180 | +9,267 | 0.04% | 362,068 |
| 2014-08-05 | 2014-08-01 | 6.231 | 49,913 | -7,943 | 0.04% | 311,027 |
| 2014-08-04 | 2014-07-31 | 6.420 | 57,856 | +7,943 | 0.04% | 371,448 |
| 2014-08-01 | 2014-07-30 | 6.836 | 49,913 | -7,943 | 0.04% | 341,187 |
| 2014-07-31 | 2014-07-29 | 7.327 | 57,856 | -18,536 | 0.04% | 423,888 |
| 2014-07-30 | 2014-07-28 | 6.345 | 76,392 | +10,592 | 0.06% | 484,683 |
| 2014-07-29 | 2014-07-25 | 6.043 | 65,800 | +7,944 | 0.05% | 397,600 |
| 2014-07-18 | 2014-07-16 | 6.609 | 57,856 | +7,943 | 0.04% | 382,373 |
| 2014-07-10 | 2014-07-08 | 6.647 | 49,913 | -5,295 | 0.04% | 331,762 |
| 2014-07-09 | 2014-07-07 | 6.571 | 55,208 | -2,648 | 0.04% | 362,787 |
| 2014-07-04 | 2014-07-02 | 6.194 | 57,856 | +7,943 | 0.04% | 358,338 |
| 2014-07-02 | 2014-06-27 | 6.231 | 49,913 | -15,887 | 0.04% | 311,027 |
| 2014-06-25 | 2014-06-23 | 6.194 | 65,800 | +5,296 | 0.05% | 407,540 |
| 2014-06-20 | 2014-06-18 | 6.987 | 60,504 | +5,296 | 0.05% | 422,723 |
| 2014-06-19 | 2014-06-17 | 7.100 | 55,208 | -5,296 | 0.04% | 391,977 |
| 2014-06-18 | 2014-06-16 | 7.289 | 60,504 | +2,648 | 0.05% | 441,003 |
| 2014-06-17 | 2014-06-13 | 6.873 | 57,856 | +9,267 | 0.04% | 397,668 |
| 2014-06-16 | 2014-06-12 | 7.591 | 48,589 | -5,296 | 0.04% | 368,837 |
| 2014-06-12 | 2014-06-10 | 6.836 | 53,885 | +5,296 | 0.04% | 368,338 |
| 2014-06-10 | 2014-06-06 | 5.212 | 48,589 | -5,296 | 0.04% | 253,231 |
| 2014-06-09 | 2014-06-05 | 4.796 | 53,885 | +5,296 | 0.04% | 258,447 |
| 2014-06-06 | 2014-06-04 | 4.683 | 48,589 | -5,296 | 0.04% | 227,541 |
| 2014-06-03 | 2014-05-29 | 4.872 | 53,885 | +5,296 | 0.04% | 262,517 |
| 2014-05-28 | 2014-05-26 | 4.192 | 48,589 | -7,943 | 0.04% | 203,686 |
| 2014-05-22 | 2014-05-20 | 4.494 | 56,532 | +7,943 | 0.04% | 254,063 |
| 2014-05-14 | 2014-05-12 | 5.476 | 48,589 | -5,296 | 0.04% | 266,076 |
| 2014-05-09 | 2014-05-07 | 5.212 | 53,885 | -7,943 | 0.04% | 280,833 |
| 2014-05-08 | 2014-05-05 | 5.476 | 61,828 | -5,296 | 0.05% | 338,574 |
| 2014-05-07 | 2014-05-02 | 5.740 | 67,124 | +10,592 | 0.05% | 385,320 |
| 2014-05-02 | 2014-04-29 | 5.287 | 56,532 | +7,943 | 0.04% | 298,898 |
| 2014-04-25 | 2014-04-23 | 6.496 | 48,589 | -11,915 | 0.04% | 315,622 |
| 2014-04-24 | 2014-04-22 | 6.609 | 60,504 | -5,296 | 0.05% | 399,874 |
| 2014-04-17 | 2014-04-15 | 6.873 | 65,800 | +5,296 | 0.05% | 452,270 |
| 2014-04-10 | 2014-04-08 | 7.327 | 60,504 | +7,943 | 0.05% | 443,288 |
| 2014-04-04 | 2014-04-02 | 8.384 | 52,561 | -5,295 | 0.04% | 440,674 |
| 2014-04-03 | 2014-04-01 | 8.724 | 57,856 | +5,295 | 0.04% | 504,732 |
| 2014-04-01 | 2014-03-28 | 8.875 | 52,561 | -13,239 | 0.04% | 466,479 |
| 2014-03-31 | 2014-03-27 | 9.102 | 65,800 | +13,239 | 0.05% | 598,885 |
| 2014-03-26 | 2014-03-24 | 9.253 | 52,561 | +7,944 | 0.04% | 486,329 |
| 2014-03-07 | 2014-03-05 | 7.364 | 44,617 | -7,944 | 0.03% | 328,576 |
| 2014-03-06 | 2014-03-04 | 7.024 | 52,561 | -6,619 | 0.04% | 369,213 |
| 2014-03-03 | 2014-02-27 | 7.327 | 59,180 | +7,943 | 0.04% | 433,588 |
| 2014-02-28 | 2014-02-26 | 7.478 | 51,237 | +6,620 | 0.04% | 383,133 |
| 2014-02-24 | 2014-02-20 | 7.666 | 44,617 | -10,591 | 0.03% | 342,056 |
| 2014-01-15 | 2014-01-13 | 4.003 | 55,208 | +10,591 | 0.04% | 221,008 |
| 2011-08-10 | 2011-08-08 | 2.719 | 44,617 | -3,972 | 0.03% | 121,320 |
| 2011-05-25 | 2011-05-23 | 3.769 | 48,589 | -1,558 | 0.04% | 183,134 |
| 2011-02-16 | 2011-02-14 | 4.391 | 50,147 | -2,623 | 0.04% | 220,201 |
| 2011-01-24 | 2011-01-20 | 4.464 | 52,770 | +2,623 | 0.04% | 235,581 |
| 2010-12-07 | 2010-12-03 | 4.464 | 50,147 | +4,099 | 0.04% | 223,871 |
| 2010-10-04 | 2010-09-29 | 3.677 | 46,048 | -694 | 0.03% | 169,319 |
| 2010-05-11 | 2010-05-07 | 3.929 | 46,742 | -2,573 | 0.03% | 183,666 |
| 2010-04-23 | 2010-04-21 | 4.408 | 49,315 | -2,926 | 0.03% | 217,367 |
| 2009-06-02 | 2009-05-29 | 2.481 | 52,241 | -280 | 0.04% | 129,609 |
| 2008-12-16 | 2008-12-12 | 1.427 | 52,521 | +4,707 | 0.04% | 74,969 |
| 2008-05-09 | 2008-05-07 | 4.653 | 47,814 | -2,125 | 0.03% | 222,488 |
| 2008-05-02 | 2008-04-29 | 4.653 | 49,939 | -6,146 | 0.03% | 232,377 |
| 2007-10-08 | 2007-10-04 | 6.333 | 56,085 | -4,139 | 0.04% | 355,213 |
| 2007-10-05 | 2007-10-03 | 6.424 | 60,224 | +9,900 | 0.04% | 386,902 |
| 2007-09-17 | 2007-09-13 | 7.297 | 50,324 | -875 | 0.03% | 367,239 |
| 2007-09-13 | 2007-09-11 | 7.893 | 51,199 | +3,357 | 0.03% | 404,124 |
| 2007-09-07 | 2007-09-05 | 6.404 | 47,842 | -6,714 | 0.03% | 306,376 |
| 2007-06-26 | 2007-06-22 | 5.510 | 54,556 | 0.03% | 300,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy