History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-13 | 2025-10-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-10-08 | 2025-10-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-10-02 | 2025-09-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-30 | 2025-09-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-26 | 2025-09-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-25 | 2025-09-23 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-23 | 2025-09-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-15 | 2025-09-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-12 | 2025-09-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-09-11 | 2025-09-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-10 | 2025-09-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-08 | 2025-09-04 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-05 | 2025-09-03 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-04 | 2025-09-02 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-26 | 2025-08-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-08-22 | 2025-08-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-08-21 | 2025-08-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-08-11 | 2025-08-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-08-08 | 2025-08-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-07 | 2025-08-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-04 | 2025-07-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-01 | 2025-07-30 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-07-31 | 2025-07-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-30 | 2025-07-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-07-29 | 2025-07-25 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-07-25 | 2025-07-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-07-24 | 2025-07-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-23 | 2025-07-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-22 | 2025-07-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-18 | 2025-07-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-07-17 | 2025-07-15 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-14 | 2025-07-10 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-07 | 2025-07-03 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-04 | 2025-07-02 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-03 | 2025-06-30 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-07-02 | 2025-06-27 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-06-30 | 2025-06-26 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-06-19 | 2025-06-17 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-06-18 | 2025-06-16 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-06-17 | 2025-06-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-06-13 | 2025-06-11 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-06-11 | 2025-06-09 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-28 | 2025-05-26 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-23 | 2025-05-21 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-22 | 2025-05-20 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-21 | 2025-05-19 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-19 | 2025-05-15 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-16 | 2025-05-14 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-05-15 | 2025-05-13 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-05-14 | 2025-05-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-05-13 | 2025-05-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-05-02 | 2025-04-29 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2025-04-29 | 2025-04-25 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-04-28 | 2025-04-24 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-04-25 | 2025-04-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-23 | 2025-04-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-22 | 2025-04-16 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-17 | 2025-04-15 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-16 | 2025-04-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-11 | 2025-04-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-10 | 2025-04-08 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2025-04-09 | 2025-04-07 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-04-08 | 2025-04-03 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-04-02 | 2025-03-31 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-03-26 | 2025-03-24 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-25 | 2025-03-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-24 | 2025-03-20 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-03-21 | 2025-03-19 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-03-19 | 2025-03-17 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-03-18 | 2025-03-14 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2025-03-17 | 2025-03-13 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-03-13 | 2025-03-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-03-12 | 2025-03-10 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-03-07 | 2025-03-05 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2025-03-06 | 2025-03-04 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-03-03 | 2025-02-27 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-02-26 | 2025-02-24 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-02-25 | 2025-02-21 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-02-24 | 2025-02-20 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-02-21 | 2025-02-19 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-02-20 | 2025-02-18 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-19 | 2025-02-17 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-17 | 2025-02-13 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2025-02-07 | 2025-02-05 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-02-06 | 2025-02-04 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-02-05 | 2025-02-03 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-02-04 | 2025-01-28 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-02-03 | 2025-01-24 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-01-27 | 2025-01-23 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-01-24 | 2025-01-22 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-22 | 2025-01-20 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-01-20 | 2025-01-16 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-01-16 | 2025-01-14 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-01-15 | 2025-01-13 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-01-14 | 2025-01-10 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-01-10 | 2025-01-08 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2025-01-08 | 2025-01-06 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-01-07 | 2025-01-03 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-01-06 | 2025-01-02 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-01-03 | 2024-12-31 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-01-02 | 2024-12-27 | 0.174 | 500 | +0 | 0.00% | 87 |
| 2024-12-30 | 2024-12-24 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-12-19 | 2024-12-17 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-12-18 | 2024-12-16 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-12-17 | 2024-12-13 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-12-16 | 2024-12-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-12-13 | 2024-12-11 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-12-10 | 2024-12-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-12-05 | 2024-12-03 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-12-03 | 2024-11-29 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-12-02 | 2024-11-28 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-11-29 | 2024-11-27 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-11-28 | 2024-11-26 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-11-27 | 2024-11-25 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-11-22 | 2024-11-20 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-21 | 2024-11-19 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-11-20 | 2024-11-18 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2024-11-19 | 2024-11-15 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-11-18 | 2024-11-14 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-11-15 | 2024-11-13 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-11-14 | 2024-11-12 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-11-13 | 2024-11-11 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2024-11-12 | 2024-11-08 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2024-11-11 | 2024-11-07 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-11-08 | 2024-11-06 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-11-07 | 2024-11-05 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-06 | 2024-11-04 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-11-05 | 2024-11-01 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-11-04 | 2024-10-31 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-11-01 | 2024-10-30 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-10-31 | 2024-10-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-10-30 | 2024-10-28 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-10-29 | 2024-10-25 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-10-28 | 2024-10-24 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-10-25 | 2024-10-23 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-10-24 | 2024-10-22 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-10-23 | 2024-10-21 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-10-22 | 2024-10-18 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-10-21 | 2024-10-17 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-10-18 | 2024-10-16 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-10-17 | 2024-10-15 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-10-16 | 2024-10-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-10-14 | 2024-10-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-10 | 2024-10-08 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-10-09 | 2024-10-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-10-08 | 2024-10-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-07 | 2024-10-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-10-04 | 2024-10-02 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-03 | 2024-09-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-09-30 | 2024-09-26 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-09-27 | 2024-09-25 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-09-26 | 2024-09-24 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-09-25 | 2024-09-23 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-09-24 | 2024-09-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-09-23 | 2024-09-19 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-09-20 | 2024-09-17 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-13 | 2024-09-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-12 | 2024-09-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-11 | 2024-09-09 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-10 | 2024-09-05 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-05 | 2024-09-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-04 | 2024-09-02 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-03 | 2024-08-30 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-09-02 | 2024-08-29 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-08-30 | 2024-08-28 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-08-29 | 2024-08-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-08-27 | 2024-08-23 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-08-26 | 2024-08-22 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-23 | 2024-08-21 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-08-22 | 2024-08-20 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-08-21 | 2024-08-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-08-20 | 2024-08-16 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-15 | 2024-08-13 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-14 | 2024-08-12 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-13 | 2024-08-09 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-12 | 2024-08-08 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-09 | 2024-08-07 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-06 | 2024-08-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-08-05 | 2024-08-01 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-02 | 2024-07-31 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-08-01 | 2024-07-30 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-31 | 2024-07-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-30 | 2024-07-26 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-29 | 2024-07-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-26 | 2024-07-24 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-07-25 | 2024-07-23 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-07-24 | 2024-07-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-07-22 | 2024-07-18 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-07-19 | 2024-07-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-07-18 | 2024-07-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-17 | 2024-07-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-16 | 2024-07-12 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-07-15 | 2024-07-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-07-12 | 2024-07-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-07-11 | 2024-07-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-07-10 | 2024-07-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-27 | 2024-06-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-26 | 2024-06-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-06-20 | 2024-06-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-06-18 | 2024-06-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-06-17 | 2024-06-13 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-06-14 | 2024-06-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-06-13 | 2024-06-11 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-12 | 2024-06-07 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-06-11 | 2024-06-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-07 | 2024-06-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-06 | 2024-06-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-04 | 2024-05-31 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-03 | 2024-05-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-05-31 | 2024-05-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-05-30 | 2024-05-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-29 | 2024-05-27 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-05-28 | 2024-05-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-05-27 | 2024-05-23 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-05-24 | 2024-05-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-05-23 | 2024-05-21 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-05-22 | 2024-05-20 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-05-21 | 2024-05-17 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-05-20 | 2024-05-16 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2024-05-17 | 2024-05-14 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-05-16 | 2024-05-13 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-05-14 | 2024-05-10 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-05-13 | 2024-05-09 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-05-09 | 2024-05-07 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-05-08 | 2024-05-06 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-05-07 | 2024-05-03 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-05-06 | 2024-05-02 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-05-03 | 2024-04-30 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-05-02 | 2024-04-29 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-04-30 | 2024-04-26 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-04-29 | 2024-04-25 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-04-26 | 2024-04-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-04-25 | 2024-04-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-04-24 | 2024-04-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-04-23 | 2024-04-19 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-22 | 2024-04-18 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-19 | 2024-04-17 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-18 | 2024-04-16 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-17 | 2024-04-15 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-16 | 2024-04-12 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-15 | 2024-04-11 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-12 | 2024-04-10 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-11 | 2024-04-09 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-10 | 2024-04-08 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-09 | 2024-04-05 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-08 | 2024-04-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-04-03 | 2024-03-28 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-04-02 | 2024-03-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-03-28 | 2024-03-26 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-03-27 | 2024-03-25 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-03-26 | 2024-03-22 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-03-25 | 2024-03-21 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-03-22 | 2024-03-20 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-20 | 2024-03-18 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-03-18 | 2024-03-14 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-03-15 | 2024-03-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-14 | 2024-03-12 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-03-13 | 2024-03-11 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-03-12 | 2024-03-08 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-03-11 | 2024-03-07 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-03-08 | 2024-03-06 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-07 | 2024-03-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-06 | 2024-03-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-05 | 2024-03-01 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-04 | 2024-02-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-01 | 2024-02-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-02-29 | 2024-02-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-02-28 | 2024-02-26 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-02-27 | 2024-02-23 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-02-26 | 2024-02-22 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-23 | 2024-02-21 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-22 | 2024-02-20 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-21 | 2024-02-19 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-20 | 2024-02-16 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-02-19 | 2024-02-15 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-02-16 | 2024-02-14 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-02-15 | 2024-02-09 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-02-14 | 2024-02-07 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-02-08 | 2024-02-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-02-07 | 2024-02-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-02-06 | 2024-02-02 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-02-05 | 2024-02-01 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-02-02 | 2024-01-31 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-02-01 | 2024-01-30 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-01-31 | 2024-01-29 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-01-30 | 2024-01-26 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-01-29 | 2024-01-25 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-01-26 | 2024-01-24 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-01-25 | 2024-01-23 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-01-24 | 2024-01-22 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-01-23 | 2024-01-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-01-22 | 2024-01-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-01-19 | 2024-01-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-01-18 | 2024-01-16 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-01-17 | 2024-01-15 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-01-16 | 2024-01-12 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-01-15 | 2024-01-11 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-01-12 | 2024-01-10 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-01-11 | 2024-01-09 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-01-10 | 2024-01-08 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-01-09 | 2024-01-05 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-01-08 | 2024-01-04 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-01-05 | 2024-01-03 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-01-04 | 2024-01-02 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-01-03 | 2023-12-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-01-02 | 2023-12-28 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2023-12-29 | 2023-12-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2023-12-28 | 2023-12-22 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2023-12-27 | 2023-12-21 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2023-12-22 | 2023-12-20 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-12-21 | 2023-12-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-12-20 | 2023-12-18 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2023-12-19 | 2023-12-15 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2023-12-18 | 2023-12-14 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2023-12-15 | 2023-12-13 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2023-12-14 | 2023-12-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-13 | 2023-12-11 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-12 | 2023-12-08 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-11 | 2023-12-07 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-08 | 2023-12-06 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-07 | 2023-12-05 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-06 | 2023-12-04 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-05 | 2023-12-01 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-04 | 2023-11-30 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-01 | 2023-11-29 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-11-30 | 2023-11-28 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-11-29 | 2023-11-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-11-28 | 2023-11-24 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-11-27 | 2023-11-23 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-11-24 | 2023-11-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-11-23 | 2023-11-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-11-22 | 2023-11-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-11-21 | 2023-11-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-11-20 | 2023-11-16 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-11-17 | 2023-11-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-11-16 | 2023-11-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-15 | 2023-11-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-14 | 2023-11-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-11-13 | 2023-11-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-10 | 2023-11-08 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-11-09 | 2023-11-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-08 | 2023-11-06 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-07 | 2023-11-03 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-06 | 2023-11-02 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-11-03 | 2023-11-01 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-11-02 | 2023-10-31 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-11-01 | 2023-10-30 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-10-31 | 2023-10-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-10-30 | 2023-10-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-10-27 | 2023-10-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2023-10-26 | 2023-10-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-10-25 | 2023-10-20 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-10-24 | 2023-10-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-10-20 | 2023-10-18 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-10-19 | 2023-10-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-10-18 | 2023-10-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-17 | 2023-10-13 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-16 | 2023-10-12 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-13 | 2023-10-11 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-12 | 2023-10-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-11 | 2023-10-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-10 | 2023-10-06 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-09 | 2023-10-05 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-06 | 2023-10-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-05 | 2023-10-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-04 | 2023-09-29 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-10-03 | 2023-09-28 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-09-29 | 2023-09-27 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-28 | 2023-09-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-27 | 2023-09-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-26 | 2023-09-22 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-09-25 | 2023-09-21 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-09-22 | 2023-09-20 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-09-21 | 2023-09-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-09-20 | 2023-09-18 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-09-19 | 2023-09-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-18 | 2023-09-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-15 | 2023-09-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-14 | 2023-09-12 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-13 | 2023-09-11 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-12 | 2023-09-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-11 | 2023-09-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-07 | 2023-09-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-06 | 2023-09-04 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-09-05 | 2023-08-31 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-09-04 | 2023-08-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-31 | 2023-08-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-08-30 | 2023-08-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-08-29 | 2023-08-25 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-08-28 | 2023-08-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-08-25 | 2023-08-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-08-24 | 2023-08-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-08-23 | 2023-08-21 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-08-22 | 2023-08-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-08-21 | 2023-08-17 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-08-18 | 2023-08-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-08-17 | 2023-08-15 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-08-16 | 2023-08-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-08-15 | 2023-08-11 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-14 | 2023-08-10 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-11 | 2023-08-09 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-10 | 2023-08-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-08-09 | 2023-08-07 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-08-08 | 2023-08-04 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-08-07 | 2023-08-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-08-04 | 2023-08-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-08-03 | 2023-08-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-08-02 | 2023-07-31 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-08-01 | 2023-07-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-31 | 2023-07-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-07-28 | 2023-07-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-07-27 | 2023-07-25 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-07-26 | 2023-07-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-07-25 | 2023-07-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-07-24 | 2023-07-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-07-21 | 2023-07-19 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-07-20 | 2023-07-18 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-07-19 | 2023-07-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-07-18 | 2023-07-13 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-07-14 | 2023-07-12 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-07-13 | 2023-07-11 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-07-12 | 2023-07-10 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-07-11 | 2023-07-07 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-07-10 | 2023-07-06 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-07-07 | 2023-07-05 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-07-06 | 2023-07-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-07-05 | 2023-07-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-07-04 | 2023-06-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-07-03 | 2023-06-29 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-06-30 | 2023-06-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-06-29 | 2023-06-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-06-28 | 2023-06-26 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-06-27 | 2023-06-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-06-26 | 2023-06-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-23 | 2023-06-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-21 | 2023-06-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-20 | 2023-06-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-19 | 2023-06-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-16 | 2023-06-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-15 | 2023-06-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-14 | 2023-06-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-13 | 2023-06-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-12 | 2023-06-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-09 | 2023-06-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-08 | 2023-06-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-07 | 2023-06-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-06 | 2023-06-02 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-05 | 2023-06-01 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-02 | 2023-05-31 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-06-01 | 2023-05-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-05-31 | 2023-05-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-05-30 | 2023-05-25 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-05-29 | 2023-05-24 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-05-25 | 2023-05-23 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-05-24 | 2023-05-22 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-05-23 | 2023-05-19 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-05-22 | 2023-05-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-05-19 | 2023-05-17 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-05-18 | 2023-05-16 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-05-17 | 2023-05-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-05-16 | 2023-05-12 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-05-15 | 2023-05-11 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-05-12 | 2023-05-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-05-11 | 2023-05-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-05-10 | 2023-05-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-05-09 | 2023-05-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-05-08 | 2023-05-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-05-05 | 2023-05-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-05-04 | 2023-05-02 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-05-03 | 2023-04-28 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-05-02 | 2023-04-27 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-04-28 | 2023-04-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-04-27 | 2023-04-25 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-04-26 | 2023-04-24 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-04-25 | 2023-04-21 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-04-24 | 2023-04-20 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-04-21 | 2023-04-19 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-04-20 | 2023-04-18 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-04-19 | 2023-04-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-04-18 | 2023-04-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-04-17 | 2023-04-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-04-14 | 2023-04-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-04-13 | 2023-04-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-04-12 | 2023-04-06 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-04-11 | 2023-04-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-04-06 | 2023-04-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-04-04 | 2023-03-31 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-04-03 | 2023-03-30 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-31 | 2023-03-29 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-30 | 2023-03-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-03-29 | 2023-03-27 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-03-28 | 2023-03-24 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-03-27 | 2023-03-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-03-24 | 2023-03-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-23 | 2023-03-21 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-03-22 | 2023-03-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-03-21 | 2023-03-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2023-03-20 | 2023-03-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-17 | 2023-03-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-16 | 2023-03-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-15 | 2023-03-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-14 | 2023-03-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-13 | 2023-03-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-10 | 2023-03-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-03-09 | 2023-03-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-08 | 2023-03-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-07 | 2023-03-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-06 | 2023-03-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-03 | 2023-03-01 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-02 | 2023-02-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-03-01 | 2023-02-27 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-02-28 | 2023-02-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-02-27 | 2023-02-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-02-24 | 2023-02-22 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-02-23 | 2023-02-21 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-02-22 | 2023-02-20 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-02-21 | 2023-02-17 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-02-20 | 2023-02-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-02-17 | 2023-02-15 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-02-16 | 2023-02-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-02-15 | 2023-02-13 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-14 | 2023-02-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-13 | 2023-02-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-02-10 | 2023-02-08 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-02-09 | 2023-02-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-08 | 2023-02-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-07 | 2023-02-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-06 | 2023-02-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-03 | 2023-02-01 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-02 | 2023-01-31 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-02-01 | 2023-01-30 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-01-31 | 2023-01-27 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-01-30 | 2023-01-26 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-01-27 | 2023-01-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-01-26 | 2023-01-19 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-01-20 | 2023-01-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-01-19 | 2023-01-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-01-18 | 2023-01-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-01-17 | 2023-01-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-01-16 | 2023-01-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-01-13 | 2023-01-11 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-01-12 | 2023-01-10 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-01-11 | 2023-01-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-01-10 | 2023-01-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-01-09 | 2023-01-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-01-06 | 2023-01-04 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-01-05 | 2023-01-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-01-04 | 2022-12-30 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-01-03 | 2022-12-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2022-12-30 | 2022-12-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-12-29 | 2022-12-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-12-28 | 2022-12-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-12-23 | 2022-12-21 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-12-22 | 2022-12-20 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2022-12-21 | 2022-12-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-12-19 | 2022-12-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2022-12-16 | 2022-12-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-12-15 | 2022-12-13 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-12-14 | 2022-12-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-12-13 | 2022-12-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-12-12 | 2022-12-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-12-09 | 2022-12-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-12-08 | 2022-12-06 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-12-07 | 2022-12-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-12-06 | 2022-12-02 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-12-05 | 2022-12-01 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-12-02 | 2022-11-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-12-01 | 2022-11-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-30 | 2022-11-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-29 | 2022-11-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-28 | 2022-11-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-25 | 2022-11-23 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-24 | 2022-11-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-23 | 2022-11-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-22 | 2022-11-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-21 | 2022-11-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-18 | 2022-11-16 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-11-17 | 2022-11-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-11-16 | 2022-11-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-11-15 | 2022-11-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-14 | 2022-11-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-11 | 2022-11-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-11-10 | 2022-11-08 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2022-11-09 | 2022-11-07 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2022-11-08 | 2022-11-04 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2022-11-07 | 2022-11-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-11-04 | 2022-11-02 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-11-03 | 2022-11-01 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-11-02 | 2022-10-31 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2022-11-01 | 2022-10-28 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2022-10-31 | 2022-10-27 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-10-28 | 2022-10-26 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-10-27 | 2022-10-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-26 | 2022-10-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-10-25 | 2022-10-21 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-10-24 | 2022-10-20 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2022-10-21 | 2022-10-19 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2022-10-20 | 2022-10-18 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2022-10-19 | 2022-10-17 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2022-10-18 | 2022-10-14 | 0.232 | 500 | -9,000 | 0.00% | 116 |
| 2022-06-15 | 2022-06-13 | 0.260 | 9,500 | -10,000 | 0.00% | 2,470 |
| 2017-10-23 | 2017-10-19 | 2.550 | 19,500 | -5,000 | 0.01% | 49,725 |
| 2017-10-19 | 2017-10-17 | 2.500 | 24,500 | -10,000 | 0.01% | 61,250 |
| 2017-10-18 | 2017-10-16 | 2.600 | 34,500 | +5,000 | 0.01% | 89,700 |
| 2017-09-08 | 2017-09-06 | 2.850 | 29,500 | -3,000 | 0.01% | 84,075 |
| 2017-07-20 | 2017-07-18 | 2.750 | 32,500 | -1,000 | 0.01% | 89,375 |
| 2016-11-03 | 2016-11-01 | 4.300 | 33,500 | -10,000 | 0.01% | 144,050 |
| 2016-09-26 | 2016-09-22 | 3.600 | 43,500 | -2,000 | 0.01% | 156,600 |
| 2016-09-13 | 2016-09-09 | 3.800 | 45,500 | +10,000 | 0.02% | 172,900 |
| 2016-08-24 | 2016-08-22 | 3.400 | 35,500 | -3,000 | 0.01% | 120,700 |
| 2016-08-18 | 2016-08-16 | 3.600 | 38,500 | +2,000 | 0.01% | 138,600 |
| 2016-08-11 | 2016-08-09 | 3.550 | 36,500 | +7,500 | 0.01% | 129,575 |
| 2016-07-11 | 2016-07-07 | 3.503 | 29,000 | -2,042 | 0.02% | 101,595 |
| 2016-05-16 | 2016-05-12 | 7.520 | 31,042 | -1,071 | 0.02% | 233,448 |
| 2016-05-09 | 2016-05-05 | 8.688 | 32,113 | +1,071 | 0.02% | 279,003 |
| 2016-04-25 | 2016-04-21 | 5.932 | 31,042 | -8,564 | 0.02% | 184,148 |
| 2016-03-01 | 2016-02-26 | 3.970 | 39,606 | -3,211 | 0.02% | 157,251 |
| 2015-09-16 | 2015-09-14 | 4.718 | 42,817 | -21,408 | 0.03% | 202,000 |
| 2015-09-15 | 2015-09-11 | 4.811 | 64,225 | +21,408 | 0.04% | 308,998 |
| 2015-07-16 | 2015-07-14 | 6.680 | 42,817 | -2,141 | 0.03% | 286,001 |
| 2015-07-15 | 2015-07-13 | 7.053 | 44,958 | -2,141 | 0.03% | 317,102 |
| 2015-07-14 | 2015-07-10 | 5.839 | 47,099 | -8,563 | 0.03% | 275,002 |
| 2015-07-13 | 2015-07-09 | 5.138 | 55,662 | +10,704 | 0.03% | 286,000 |
| 2015-07-10 | 2015-07-08 | 3.784 | 44,958 | +8,564 | 0.03% | 170,101 |
| 2015-07-03 | 2015-06-30 | 8.828 | 36,394 | +12,845 | 0.02% | 321,297 |
| 2015-07-02 | 2015-06-29 | 8.595 | 23,549 | -10,705 | 0.01% | 202,397 |
| 2015-06-26 | 2015-06-24 | 9.109 | 34,254 | +3,212 | 0.02% | 312,004 |
| 2015-06-25 | 2015-06-23 | 9.436 | 31,042 | +4,281 | 0.02% | 292,898 |
| 2015-06-24 | 2015-06-22 | 8.922 | 26,761 | +4,282 | 0.02% | 238,754 |
| 2015-06-22 | 2015-06-18 | 9.669 | 22,479 | +1,606 | 0.01% | 217,351 |
| 2015-06-19 | 2015-06-17 | 9.903 | 20,873 | -3,212 | 0.02% | 206,698 |
| 2015-06-17 | 2015-06-15 | 10.557 | 24,085 | +4,282 | 0.02% | 254,255 |
| 2015-06-16 | 2015-06-12 | 9.202 | 19,803 | +3,211 | 0.02% | 182,227 |
| 2015-06-02 | 2015-05-29 | 9.762 | 16,592 | +4,282 | 0.02% | 161,979 |
| 2015-06-01 | 2015-05-28 | 9.529 | 12,310 | +4,282 | 0.01% | 117,301 |
| 2015-05-29 | 2015-05-27 | 9.903 | 8,028 | -2,141 | 0.01% | 79,498 |
| 2015-05-27 | 2015-05-22 | 10.510 | 10,169 | -10,704 | 0.01% | 106,875 |
| 2015-05-22 | 2015-05-20 | 10.557 | 20,873 | +10,704 | 0.02% | 220,347 |
| 2015-05-13 | 2015-05-11 | 8.875 | 10,169 | -20,338 | 0.01% | 90,250 |
| 2015-05-12 | 2015-05-08 | 8.951 | 30,507 | -9,873 | 0.03% | 273,054 |
| 2015-05-08 | 2015-05-06 | 8.044 | 40,380 | -1,324 | 0.03% | 324,823 |
| 2015-05-07 | 2015-05-05 | 8.497 | 41,704 | +5,296 | 0.03% | 354,373 |
| 2015-05-06 | 2015-05-04 | 9.630 | 36,408 | +10,591 | 0.03% | 350,621 |
| 2015-04-23 | 2015-04-21 | 6.420 | 25,817 | +9,268 | 0.02% | 165,751 |
| 2015-04-22 | 2015-04-20 | 5.778 | 16,549 | -2,648 | 0.01% | 95,623 |
| 2015-04-17 | 2015-04-15 | 6.382 | 19,197 | -21,183 | 0.01% | 122,524 |
| 2015-04-16 | 2015-04-14 | 6.571 | 40,380 | +22,507 | 0.03% | 265,348 |
| 2015-04-15 | 2015-04-13 | 6.873 | 17,873 | +14,563 | 0.01% | 122,848 |
| 2015-04-14 | 2015-04-10 | 5.627 | 3,310 | -1,324 | 0.00% | 18,626 |
| 2015-04-09 | 2015-04-02 | 4.381 | 4,634 | -13,239 | 0.00% | 20,301 |
| 2015-03-26 | 2015-03-24 | 4.456 | 17,873 | +13,239 | 0.01% | 79,649 |
| 2015-03-25 | 2015-03-23 | 4.419 | 4,634 | -1,324 | 0.00% | 20,476 |
| 2015-03-23 | 2015-03-19 | 4.192 | 5,958 | -34,422 | 0.00% | 24,976 |
| 2015-03-16 | 2015-03-12 | 3.739 | 40,380 | +2,648 | 0.03% | 150,974 |
| 2015-03-13 | 2015-03-11 | 3.626 | 37,732 | -2,648 | 0.03% | 136,799 |
| 2015-03-12 | 2015-03-10 | 3.701 | 40,380 | -2,648 | 0.03% | 149,449 |
| 2015-03-09 | 2015-03-05 | 3.739 | 43,028 | +2,648 | 0.03% | 160,874 |
| 2015-03-06 | 2015-03-04 | 3.777 | 40,380 | -2,648 | 0.03% | 152,499 |
| 2015-03-05 | 2015-03-03 | 3.474 | 43,028 | -1,324 | 0.03% | 149,499 |
| 2015-02-26 | 2015-02-24 | 3.777 | 44,352 | +5,296 | 0.03% | 167,500 |
| 2015-01-19 | 2015-01-15 | 3.626 | 39,056 | +7,943 | 0.03% | 141,599 |
| 2015-01-16 | 2015-01-14 | 3.852 | 31,113 | +5,296 | 0.02% | 119,851 |
| 2015-01-13 | 2015-01-09 | 4.041 | 25,817 | +1,324 | 0.02% | 104,325 |
| 2015-01-09 | 2015-01-07 | 4.079 | 24,493 | +7,944 | 0.02% | 99,900 |
| 2015-01-08 | 2015-01-06 | 4.003 | 16,549 | +2,648 | 0.01% | 66,249 |
| 2014-12-16 | 2014-12-12 | 4.456 | 13,901 | +10,591 | 0.01% | 61,948 |
| 2014-12-15 | 2014-12-11 | 4.872 | 3,310 | -2,648 | 0.00% | 16,126 |
| 2014-12-11 | 2014-12-09 | 5.287 | 5,958 | -6,619 | 0.00% | 31,501 |
| 2014-12-10 | 2014-12-08 | 5.061 | 12,577 | +1,323 | 0.01% | 63,648 |
| 2014-11-12 | 2014-11-10 | 4.419 | 11,254 | +6,620 | 0.01% | 49,727 |
| 2014-11-11 | 2014-11-07 | 4.305 | 4,634 | +1,324 | 0.00% | 19,951 |
| 2014-09-29 | 2014-09-25 | 6.118 | 3,310 | +1,324 | 0.00% | 20,251 |
| 2014-08-04 | 2014-07-31 | 6.420 | 1,986 | -1,324 | 0.00% | 12,751 |
| 2014-08-01 | 2014-07-30 | 6.836 | 3,310 | +1,324 | 0.00% | 22,626 |
| 2014-07-31 | 2014-07-29 | 7.327 | 1,986 | -5,296 | 0.00% | 14,551 |
| 2014-07-30 | 2014-07-28 | 6.345 | 7,282 | +2,648 | 0.01% | 46,202 |
| 2014-06-18 | 2014-06-16 | 7.289 | 4,634 | +3,972 | 0.00% | 33,776 |
| 2014-06-17 | 2014-06-13 | 6.873 | 662 | -1,324 | 0.00% | 4,550 |
| 2014-06-12 | 2014-06-10 | 6.836 | 1,986 | +1,324 | 0.00% | 13,576 |
| 2013-11-14 | 2013-11-12 | 4.721 | 662 | -10,592 | 0.00% | 3,125 |
| 2013-11-13 | 2013-11-11 | 5.023 | 11,254 | +10,592 | 0.01% | 56,527 |
| 2013-09-30 | 2013-09-26 | 3.172 | 662 | -5,296 | 0.00% | 2,100 |
| 2012-06-20 | 2012-06-18 | 2.228 | 5,958 | -15,887 | 0.00% | 13,276 |
| 2012-06-19 | 2012-06-15 | 2.002 | 21,845 | +15,887 | 0.02% | 43,725 |
| 2011-05-25 | 2011-05-23 | 3.769 | 5,958 | -191 | 0.00% | 22,456 |
| 2010-12-28 | 2010-12-22 | 4.464 | 6,149 | -9,565 | 0.00% | 27,451 |
| 2010-12-21 | 2010-12-17 | 4.574 | 15,714 | +9,565 | 0.01% | 71,877 |
| 2010-12-17 | 2010-12-15 | 4.355 | 6,149 | +5,466 | 0.00% | 26,776 |
| 2010-12-16 | 2010-12-14 | 4.574 | 683 | -10,931 | 0.00% | 3,124 |
| 2010-12-15 | 2010-12-13 | 4.684 | 11,614 | +10,931 | 0.01% | 54,398 |
| 2010-10-04 | 2010-09-29 | 3.677 | 683 | -10 | 0.00% | 2,511 |
| 2010-05-11 | 2010-05-07 | 3.929 | 693 | -39 | 0.00% | 2,723 |
| 2009-11-18 | 2009-11-16 | 3.417 | 732 | -5,853 | 0.00% | 2,501 |
| 2009-11-17 | 2009-11-13 | 3.348 | 6,585 | +5,853 | 0.00% | 22,050 |
| 2009-06-02 | 2009-05-29 | 2.481 | 732 | -4 | 0.00% | 1,816 |
| 2009-01-09 | 2009-01-07 | 1.767 | 736 | -7,356 | 0.00% | 1,301 |
| 2008-12-04 | 2008-12-02 | 1.190 | 8,092 | +2,943 | 0.01% | 9,626 |
| 2008-11-27 | 2008-11-25 | 1.156 | 5,149 | +2,942 | 0.00% | 5,950 |
| 2008-11-26 | 2008-11-24 | 1.291 | 2,207 | +1,471 | 0.00% | 2,850 |
| 2008-05-09 | 2008-05-07 | 4.653 | 736 | -32 | 0.00% | 3,425 |
| 2007-10-08 | 2007-10-04 | 6.333 | 768 | -57 | 0.00% | 4,864 |
| 2007-09-18 | 2007-09-14 | 6.970 | 825 | -6,600 | 0.00% | 5,750 |
| 2007-09-17 | 2007-09-13 | 7.297 | 7,425 | +6,586 | 0.00% | 54,184 |
| 2007-09-11 | 2007-09-07 | 6.315 | 839 | -3,358 | 0.00% | 5,298 |
| 2007-09-10 | 2007-09-06 | 6.672 | 4,197 | -6,714 | 0.00% | 28,002 |
| 2007-09-07 | 2007-09-05 | 6.404 | 10,911 | +10,072 | 0.01% | 69,873 |
| 2007-06-26 | 2007-06-22 | 5.510 | 839 | 0.00% | 4,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy