History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.300 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.285 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.245 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.270 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.285 0 +0
2025-08-26 2025-08-22 0.270 0 +0
2025-08-25 2025-08-21 0.290 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.300 0 +0
2025-08-07 2025-08-05 0.300 0 +0
2025-08-06 2025-08-04 0.275 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.310 0 +0
2025-08-01 2025-07-30 0.315 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.430 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.450 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.219 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.215 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.216 0 +0
2025-06-30 2025-06-26 0.209 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.185 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.175 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.176 0 +0
2025-06-13 2025-06-11 0.176 0 +0
2025-06-12 2025-06-10 0.176 0 +0
2025-06-11 2025-06-09 0.176 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.168 0 +0
2025-06-06 2025-06-04 0.168 0 +0
2025-06-05 2025-06-03 0.168 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.169 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.175 0 +0
2025-05-27 2025-05-23 0.175 0 +0
2025-05-26 2025-05-22 0.175 0 +0
2025-05-23 2025-05-21 0.175 0 +0
2025-05-22 2025-05-20 0.175 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.175 0 +0
2025-05-16 2025-05-14 0.178 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.194 0 +0
2025-04-30 2025-04-28 0.186 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.190 0 +0
2025-04-17 2025-04-15 0.190 0 +0
2025-04-16 2025-04-14 0.190 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.208 0 +0
2025-04-09 2025-04-07 0.212 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.220 0 +0
2025-04-02 2025-03-31 0.220 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.210 0 +0
2025-03-26 2025-03-24 0.200 0 +0
2025-03-25 2025-03-21 0.200 0 +0
2025-03-24 2025-03-20 0.196 0 +0
2025-03-21 2025-03-19 0.228 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.195 0 +0
2025-03-18 2025-03-14 0.195 0 +0
2025-03-17 2025-03-13 0.189 0 +0
2025-03-14 2025-03-12 0.189 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.175 0 +0
2025-03-07 2025-03-05 0.171 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.172 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.170 0 +0
2025-02-21 2025-02-19 0.176 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.180 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.178 0 +0
2025-02-07 2025-02-05 0.179 0 +0
2025-02-06 2025-02-04 0.179 0 +0
2025-02-05 2025-02-03 0.179 0 +0
2025-02-04 2025-01-28 0.179 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.180 0 +0
2025-01-24 2025-01-22 0.185 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.199 0 +0
2025-01-21 2025-01-17 0.206 0 +0
2025-01-20 2025-01-16 0.243 0 +0
2025-01-17 2025-01-15 0.243 0 +0
2025-01-16 2025-01-14 0.243 0 +0
2025-01-15 2025-01-13 0.233 0 +0
2025-01-14 2025-01-10 0.241 0 +0
2025-01-13 2025-01-09 0.235 0 +0
2025-01-10 2025-01-08 0.213 0 +0
2025-01-09 2025-01-07 0.214 0 +0
2025-01-08 2025-01-06 0.216 0 +0
2025-01-07 2025-01-03 0.216 0 +0
2025-01-06 2025-01-02 0.216 0 +0
2025-01-03 2024-12-31 0.216 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.169 0 +0
2024-12-19 2024-12-17 0.169 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.160 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.160 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.163 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.175 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.212 0 +0
2024-11-18 2024-11-14 0.218 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.218 0 +0
2024-11-13 2024-11-11 0.222 0 +0
2024-11-12 2024-11-08 0.222 0 +0
2024-11-11 2024-11-07 0.232 0 +0
2024-11-08 2024-11-06 0.232 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.212 0 +0
2024-11-05 2024-11-01 0.212 0 +0
2024-11-04 2024-10-31 0.212 0 +0
2024-11-01 2024-10-30 0.218 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.236 0 +0
2024-10-24 2024-10-22 0.229 0 +0
2024-10-23 2024-10-21 0.223 0 +0
2024-10-22 2024-10-18 0.241 0 +0
2024-10-21 2024-10-17 0.232 0 +0
2024-10-18 2024-10-16 0.242 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.335 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.430 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.295 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.240 0 +0
2024-10-02 2024-09-27 0.212 0 +0
2024-09-30 2024-09-26 0.218 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.220 0 +0
2024-09-24 2024-09-20 0.220 0 +0
2024-09-23 2024-09-19 0.227 0 +0
2024-09-20 2024-09-17 0.230 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.230 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.230 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.230 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.230 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.230 0 +0
2024-08-30 2024-08-28 0.230 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.234 0 +0
2024-08-27 2024-08-23 0.233 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.237 0 +0
2024-08-21 2024-08-19 0.230 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.290 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.315 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.350 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.295 0 +0
2024-05-24 2024-05-22 0.255 0 +0
2024-05-23 2024-05-21 0.184 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.176 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.170 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.157 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.152 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.152 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.154 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.154 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.154 0 +0
2024-04-16 2024-04-12 0.154 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.149 0 +0
2024-03-27 2024-03-25 0.153 0 +0
2024-03-26 2024-03-22 0.153 0 +0
2024-03-25 2024-03-21 0.153 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.157 0 +0
2024-03-18 2024-03-14 0.158 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.157 0 +0
2024-03-13 2024-03-11 0.165 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.160 0 +0
2024-03-06 2024-03-04 0.160 0 +0
2024-03-05 2024-03-01 0.160 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.160 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.161 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.169 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.200 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.199 0 +0
2024-01-24 2024-01-22 0.199 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.216 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.212 0 +0
2024-01-09 2024-01-05 0.212 0 +0
2024-01-08 2024-01-04 0.212 0 +0
2024-01-05 2024-01-03 0.212 0 +0
2024-01-04 2024-01-02 0.231 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.220 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.230 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.227 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.265 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.275 0 +0
2023-11-29 2023-11-27 0.275 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.295 0 +0
2023-11-21 2023-11-17 0.295 0 +0
2023-11-20 2023-11-16 0.285 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.355 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.380 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.385 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.375 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.360 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.370 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.370 0 +0
2023-09-11 2023-09-06 0.370 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.425 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.370 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.330 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.390 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.390 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.320 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.365 0 +0
2023-07-14 2023-07-12 0.365 0 +0
2023-07-13 2023-07-11 0.365 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.365 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.360 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.380 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.380 0 +0
2023-06-07 2023-06-05 0.380 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.415 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.385 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.310 0 +0
2023-05-17 2023-05-15 0.310 0 +0
2023-05-16 2023-05-12 0.310 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.320 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.310 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.345 0 +0
2023-04-28 2023-04-26 0.375 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.370 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.370 0 +0
2023-04-21 2023-04-19 0.370 0 +0
2023-04-20 2023-04-18 0.375 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.350 0 +0
2023-04-17 2023-04-13 0.350 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.350 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.350 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.410 0 +0
2023-03-28 2023-03-24 0.400 0 +0
2023-03-27 2023-03-23 0.410 0 +0
2023-03-24 2023-03-22 0.380 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.380 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.370 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.390 0 +0
2023-02-28 2023-02-24 0.365 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.335 0 +0
2023-02-16 2023-02-14 0.350 0 +0
2023-02-15 2023-02-13 0.360 0 +0
2023-02-14 2023-02-10 0.360 0 +0
2023-02-13 2023-02-09 0.360 0 +0
2023-02-10 2023-02-08 0.365 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.360 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.325 0 +0
2023-01-19 2023-01-17 0.345 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.350 0 +0
2023-01-13 2023-01-11 0.350 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.370 0 +0
2023-01-09 2023-01-05 0.370 0 +0
2023-01-06 2023-01-04 0.345 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.385 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.385 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.310 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.280 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.280 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.295 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.245 0 +0
2022-11-08 2022-11-04 0.239 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.234 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.225 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.232 0 +0
2022-10-17 2022-10-13 0.245 0 +0
2022-10-14 2022-10-12 0.245 0 +0
2022-10-13 2022-10-11 0.245 0 +0
2022-10-12 2022-10-10 0.245 0 +0
2022-10-11 2022-10-07 0.245 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.270 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.300 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.320 0 +0
2022-09-16 2022-09-14 0.320 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.320 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.320 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.330 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.340 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.270 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.231 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.250 0 +0
2022-08-19 2022-08-17 0.250 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.250 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.265 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.265 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.280 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.238 0 +0
2022-06-27 2022-06-23 0.238 0 +0
2022-06-24 2022-06-22 0.240 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.248 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.250 0 +0
2022-06-16 2022-06-14 0.250 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.280 0 +0
2022-06-10 2022-06-08 0.280 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.232 0 +0
2022-06-02 2022-05-31 0.232 0 +0
2022-06-01 2022-05-30 0.229 0 +0
2022-05-31 2022-05-27 0.229 0 +0
2022-05-30 2022-05-26 0.229 0 +0
2022-05-27 2022-05-25 0.229 0 +0
2022-05-26 2022-05-24 0.230 0 +0
2022-05-25 2022-05-23 0.220 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.230 0 +0
2022-05-20 2022-05-18 0.230 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.232 0 +0
2022-05-17 2022-05-13 0.232 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.236 0 +0
2022-05-12 2022-05-10 0.236 0 +0
2022-05-11 2022-05-06 0.249 0 +0
2022-05-10 2022-05-05 0.249 0 +0
2022-05-06 2022-05-04 0.249 0 +0
2022-05-05 2022-05-03 0.249 0 +0
2022-05-04 2022-04-29 0.249 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.238 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.246 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.325 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.325 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.350 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.310 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.242 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.231 0 +0
2022-03-21 2022-03-17 0.231 0 +0
2022-03-18 2022-03-16 0.233 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.246 0 +0
2022-03-14 2022-03-10 0.246 0 +0
2022-03-11 2022-03-09 0.246 0 +0
2022-03-10 2022-03-08 0.255 0 +0
2022-03-09 2022-03-07 0.255 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.265 0 +0
2022-03-04 2022-03-02 0.275 0 +0
2022-03-03 2022-03-01 0.270 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.300 0 +0
2022-02-28 2022-02-24 0.300 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.290 0 +0
2022-02-18 2022-02-16 0.295 0 +0
2022-02-17 2022-02-15 0.290 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.290 0 +0
2022-02-11 2022-02-09 0.290 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.305 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.295 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.315 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.335 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.335 0 +0
2022-01-18 2022-01-14 0.335 0 +0
2022-01-17 2022-01-13 0.335 0 +0
2022-01-14 2022-01-12 0.335 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.335 0 +0
2022-01-11 2022-01-07 0.335 0 +0
2022-01-10 2022-01-06 0.340 0 +0
2022-01-07 2022-01-05 0.340 0 +0
2022-01-06 2022-01-04 0.335 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.290 0 +0
2021-12-29 2021-12-24 0.290 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.290 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.320 0 +0
2021-12-10 2021-12-08 0.320 0 +0
2021-12-09 2021-12-07 0.320 0 +0
2021-12-08 2021-12-06 0.320 0 +0
2021-12-07 2021-12-03 0.320 0 +0
2021-12-06 2021-12-02 0.310 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.340 0 +0
2021-11-19 2021-11-17 0.340 0 +0
2021-11-18 2021-11-16 0.340 0 +0
2021-11-17 2021-11-15 0.340 0 +0
2021-11-16 2021-11-12 0.360 0 +0
2021-11-15 2021-11-11 0.360 0 +0
2021-11-12 2021-11-10 0.360 0 +0
2021-11-11 2021-11-09 0.375 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.375 0 +0
2021-11-08 2021-11-04 0.370 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.370 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.395 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.410 0 +0
2021-10-19 2021-10-15 0.410 0 +0
2021-10-18 2021-10-12 0.410 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.390 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.395 0 +0
2021-10-07 2021-10-05 0.395 0 +0
2021-10-06 2021-10-04 0.370 0 +0
2021-10-05 2021-09-30 0.370 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.375 0 +0
2021-09-29 2021-09-27 0.375 0 +0
2021-09-28 2021-09-24 0.370 0 +0
2021-09-27 2021-09-23 0.370 0 +0
2021-09-24 2021-09-21 0.390 0 +0
2021-09-23 2021-09-20 0.355 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.395 0 +0
2021-09-16 2021-09-14 0.370 0 +0
2021-09-15 2021-09-13 0.375 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.380 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.380 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.380 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.370 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.385 0 +0
2021-08-26 2021-08-24 0.395 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.385 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.420 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.440 0 +0
2021-08-17 2021-08-13 0.445 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.405 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.435 0 +0
2021-08-04 2021-08-02 0.435 0 +0
2021-08-03 2021-07-30 0.435 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.420 0 +0
2021-07-29 2021-07-27 0.400 0 +0
2021-07-28 2021-07-26 0.460 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.475 0 +0
2021-07-15 2021-07-13 0.475 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.460 0 +0
2021-07-12 2021-07-08 0.460 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.495 0 +0
2021-07-07 2021-07-05 0.495 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.480 0 +0
2021-06-24 2021-06-22 0.425 0 +0
2021-06-23 2021-06-21 0.380 0 +0
2021-06-22 2021-06-18 0.385 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.430 0 +0
2021-06-17 2021-06-15 0.375 0 +0
2021-06-16 2021-06-11 0.365 0 +0
2021-06-15 2021-06-10 0.365 0 +0
2021-06-11 2021-06-09 0.365 0 +0
2021-06-10 2021-06-08 0.365 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.395 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.395 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.430 0 +0
2021-06-01 2021-05-28 0.430 0 +0
2021-05-31 2021-05-27 0.430 0 +0
2021-05-28 2021-05-26 0.480 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.385 0 +0
2021-05-25 2021-05-21 0.385 0 +0
2021-05-24 2021-05-20 0.375 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.390 0 +0
2021-05-11 2021-05-07 0.405 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.420 0 +0
2021-05-06 2021-05-04 0.420 0 +0
2021-05-05 2021-05-03 0.420 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.370 0 -62,750
2021-04-27 2021-04-23 0.380 62,750 -20,000 0.02% 23,845
2021-04-16 2021-04-14 0.390 82,750 -180,000 0.03% 32,272
2021-04-08 2021-04-01 0.500 262,750 -20,000 0.09% 131,375
2021-03-04 2021-03-02 0.420 282,750 -45,000 0.09% 118,755
2021-02-26 2021-02-24 0.360 327,750 -1,250 0.11% 117,990
2021-02-25 2021-02-23 0.385 329,000 -3,750 0.11% 126,665
2021-02-19 2021-02-17 0.385 332,750 -5,000 0.11% 128,109
2020-06-24 2020-06-22 0.580 337,750 -4,000 0.11% 195,895
2020-06-11 2020-06-09 0.340 341,750 -50,000 0.11% 116,195
2020-06-10 2020-06-08 0.265 391,750 -100,000 0.13% 103,814
2020-06-04 2020-06-02 0.230 491,750 -84,000 0.16% 113,102
2020-06-02 2020-05-29 0.230 575,750 +154,000 0.19% 132,422
2020-03-02 2020-02-27 0.360 421,750 +80,000 0.14% 151,830
2019-09-03 2019-08-30 0.415 341,750 -40,000 0.11% 141,826
2019-07-08 2019-07-04 0.435 381,750 -40,000 0.13% 166,061
2019-03-27 2019-03-25 0.690 421,750 -20,000 0.14% 291,008
2019-03-04 2019-02-28 0.860 441,750 -100,000 0.15% 379,905
2019-02-27 2019-02-25 0.730 541,750 -150,000 0.18% 395,478
2019-02-22 2019-02-20 0.610 691,750 -30,000 0.23% 421,968
2019-02-15 2019-02-13 0.630 721,750 +70,000 0.24% 454,702
2019-02-08 2019-01-31 0.580 651,750 +39,000 0.22% 378,015
2019-02-01 2019-01-30 0.580 612,750 +70,000 0.20% 355,395
2019-01-17 2019-01-15 0.580 542,750 +50,000 0.18% 314,795
2018-12-04 2018-11-30 0.720 492,750 -20,000 0.16% 354,780
2018-11-01 2018-10-30 0.600 512,750 +1,000 0.17% 307,650
2018-10-23 2018-10-19 0.700 511,750 +20,000 0.17% 358,225
2018-10-12 2018-10-10 0.700 491,750 -4,000 0.16% 344,225
2018-08-08 2018-08-06 1.450 495,750 -10,000 0.16% 718,838
2018-06-08 2018-06-06 2.000 505,750 +10,000 0.17% 1,011,500
2018-06-07 2018-06-05 1.950 495,750 +8,000 0.16% 966,712
2018-05-28 2018-05-24 1.950 487,750 +20,000 0.16% 951,112
2018-05-24 2018-05-21 1.950 467,750 +20,000 0.16% 912,112
2018-05-23 2018-05-18 2.000 447,750 +32,000 0.15% 895,500
2018-04-30 2018-04-26 1.950 415,750 +20,000 0.14% 810,712
2018-04-16 2018-04-12 2.200 395,750 -20,000 0.13% 870,650
2018-04-13 2018-04-11 2.400 415,750 +20,000 0.14% 997,800
2018-04-12 2018-04-10 2.100 395,750 -10,000 0.13% 831,075
2018-03-28 2018-03-26 2.100 405,750 -71,800 0.13% 852,075
2018-03-27 2018-03-23 2.100 477,550 -40,000 0.16% 1,002,855
2018-03-19 2018-03-15 2.300 517,550 -37,000 0.17% 1,190,365
2018-03-13 2018-03-09 2.250 554,550 -20,000 0.18% 1,247,738
2018-03-12 2018-03-08 2.250 574,550 -19,000 0.19% 1,292,738
2018-01-29 2018-01-25 2.450 593,550 +10,000 0.20% 1,454,198
2018-01-22 2018-01-18 2.400 583,550 -55,000 0.19% 1,400,520
2018-01-08 2018-01-04 2.400 638,550 -3,000 0.21% 1,532,520
2018-01-05 2018-01-03 2.450 641,550 +38,000 0.21% 1,571,798
2017-10-06 2017-10-03 2.600 603,550 +20,000 0.20% 1,569,230
2017-09-28 2017-09-26 2.700 583,550 +20,000 0.19% 1,575,585
2017-09-05 2017-09-01 2.800 563,550 +20,000 0.19% 1,577,940
2017-08-21 2017-08-17 2.950 543,550 +20,000 0.18% 1,603,472
2017-08-15 2017-08-11 2.600 523,550 -60,000 0.17% 1,361,230
2017-08-14 2017-08-10 2.650 583,550 -30,000 0.19% 1,546,408
2017-07-06 2017-07-04 2.800 613,550 -3,000 0.20% 1,717,940
2017-06-23 2017-06-21 2.950 616,550 -13,000 0.20% 1,818,822
2017-06-13 2017-06-09 3.100 629,550 +20,000 0.21% 1,951,605
2017-06-01 2017-05-29 2.900 609,550 +20,000 0.20% 1,767,695
2017-05-29 2017-05-25 3.000 589,550 +3,000 0.20% 1,768,650
2017-05-23 2017-05-19 3.000 586,550 -24,000 0.19% 1,759,650
2017-05-17 2017-05-15 3.200 610,550 +24,000 0.20% 1,953,760
2017-05-15 2017-05-11 3.350 586,550 -1,000 0.19% 1,964,942
2017-05-09 2017-05-05 3.300 587,550 -20,000 0.19% 1,938,915
2017-05-02 2017-04-27 3.300 607,550 -2,000 0.20% 2,004,915
2017-04-27 2017-04-25 3.300 609,550 -7,000 0.20% 2,011,515
2017-04-10 2017-04-06 3.450 616,550 -4,000 0.20% 2,127,098
2017-02-28 2017-02-24 3.550 620,550 -10,000 0.21% 2,202,952
2017-02-17 2017-02-15 3.850 630,550 -16,000 0.21% 2,427,618
2017-02-10 2017-02-08 3.750 646,550 +10,000 0.21% 2,424,562
2017-02-08 2017-02-06 3.600 636,550 +13,000 0.21% 2,291,580
2017-02-02 2017-01-27 3.750 623,550 -10,000 0.21% 2,338,312
2017-01-26 2017-01-24 3.550 633,550 +10,000 0.21% 2,249,102
2017-01-05 2017-01-03 3.500 623,550 +8,000 0.21% 2,182,425
2016-12-28 2016-12-22 3.550 615,550 -2,000 0.20% 2,185,202
2016-12-23 2016-12-21 3.550 617,550 +4,000 0.20% 2,192,302
2016-12-14 2016-12-12 3.500 613,550 -28,000 0.20% 2,147,425
2016-12-05 2016-12-01 4.050 641,550 -2,000 0.21% 2,598,278
2016-12-02 2016-11-30 3.950 643,550 -1,000 0.21% 2,542,022
2016-11-29 2016-11-25 4.300 644,550 -2,000 0.21% 2,771,565
2016-11-28 2016-11-24 4.200 646,550 +4,000 0.21% 2,715,510
2016-11-24 2016-11-22 4.650 642,550 -100,000 0.21% 2,987,858
2016-11-21 2016-11-17 4.650 742,550 -106,000 0.25% 3,452,858
2016-11-18 2016-11-16 4.650 848,550 +220,000 0.28% 3,945,758
2016-11-15 2016-11-11 4.450 628,550 +40,000 0.21% 2,797,048
2016-11-14 2016-11-10 4.300 588,550 -100,000 0.20% 2,530,765
2016-11-11 2016-11-09 4.100 688,550 +68,000 0.23% 2,823,055
2016-11-08 2016-11-04 4.300 620,550 -60,000 0.21% 2,668,365
2016-11-07 2016-11-03 4.450 680,550 -48,000 0.23% 3,028,448
2016-11-04 2016-11-02 4.200 728,550 +96,000 0.24% 3,059,910
2016-11-03 2016-11-01 4.300 632,550 -10,000 0.21% 2,719,965
2016-11-01 2016-10-28 3.950 642,550 +2,000 0.21% 2,538,072
2016-10-27 2016-10-25 3.900 640,550 -106,000 0.21% 2,498,145
2016-10-26 2016-10-24 3.850 746,550 +20,000 0.25% 2,874,218
2016-10-25 2016-10-20 3.700 726,550 -4,000 0.24% 2,688,235
2016-10-24 2016-10-19 3.800 730,550 +100,000 0.24% 2,776,090
2016-10-18 2016-10-14 3.650 630,550 -4,000 0.21% 2,301,508
2016-10-14 2016-10-12 3.600 634,550 +4,000 0.21% 2,284,380
2016-10-12 2016-10-07 3.850 630,550 -1,000 0.21% 2,427,618
2016-10-11 2016-10-06 3.900 631,550 +8,000 0.21% 2,463,045
2016-10-04 2016-09-30 3.500 623,550 +16,000 0.21% 2,182,425
2016-09-15 2016-09-13 3.750 607,550 +2,000 0.20% 2,278,312
2016-09-14 2016-09-12 3.750 605,550 -82,000 0.20% 2,270,812
2016-09-13 2016-09-09 3.800 687,550 +66,000 0.23% 2,612,690
2016-09-12 2016-09-08 3.600 621,550 -2,000 0.21% 2,237,580
2016-09-09 2016-09-07 3.650 623,550 -14,000 0.21% 2,275,958
2016-09-05 2016-09-01 3.550 637,550 -20,000 0.21% 2,263,302
2016-08-30 2016-08-26 3.400 657,550 +10,000 0.22% 2,235,670
2016-08-26 2016-08-24 3.400 647,550 -40,000 0.21% 2,201,670
2016-08-24 2016-08-22 3.400 687,550 -4,000 0.23% 2,337,670
2016-08-23 2016-08-19 3.350 691,550 +40,000 0.23% 2,316,692
2016-08-19 2016-08-17 3.500 651,550 +44,000 0.22% 2,280,425
2016-08-18 2016-08-16 3.600 607,550 +62,000 0.20% 2,187,180
2016-08-15 2016-08-11 3.450 545,550 +4,000 0.18% 1,882,148
2016-08-11 2016-08-09 3.550 541,550 +230,400 0.18% 1,922,502
2016-08-10 2016-08-08 3.700 311,150 -80,000 0.21% 1,151,255
2016-08-08 2016-08-04 3.750 391,150 -31,000 0.26% 1,466,812
2016-08-05 2016-08-03 3.700 422,150 -48,000 0.28% 1,561,955
2016-08-04 2016-08-01 3.400 470,150 +120,000 0.31% 1,598,510
2016-08-01 2016-07-28 3.400 350,150 -17,000 0.23% 1,190,510
2016-07-29 2016-07-27 3.500 367,150 +42,000 0.24% 1,285,025
2016-07-28 2016-07-26 3.450 325,150 +32,000 0.22% 1,121,768
2016-07-26 2016-07-22 3.650 293,150 +3,000 0.19% 1,069,998
2016-07-20 2016-07-18 4.050 290,150 -9,000 0.19% 1,175,108
2016-07-19 2016-07-15 3.950 299,150 -3,000 0.20% 1,181,642
2016-07-18 2016-07-14 4.100 302,150 +6,000 0.20% 1,238,815
2016-07-15 2016-07-13 4.000 296,150 +34,000 0.20% 1,184,600
2016-07-13 2016-07-11 3.650 262,150 +6,000 0.17% 956,848
2016-07-11 2016-07-07 3.503 256,150 -103,673 0.17% 897,368
2016-07-07 2016-07-05 3.643 359,823 +85,634 0.22% 1,310,987
2016-07-04 2016-06-29 3.690 274,189 -64,225 0.17% 1,011,793
2016-06-30 2016-06-28 3.784 338,414 +64,225 0.21% 1,280,407
2016-06-24 2016-06-22 4.578 274,189 +21,409 0.17% 1,255,136
2016-06-22 2016-06-20 4.811 252,780 +1,070 0.16% 1,216,171
2016-06-02 2016-05-31 6.306 251,710 -21,408 0.16% 1,587,263
2016-05-20 2016-05-18 6.446 273,118 -2,141 0.17% 1,760,533
2016-05-12 2016-05-10 8.174 275,259 -6,423 0.17% 2,250,061
2016-05-11 2016-05-09 7.661 281,682 -21,408 0.17% 2,157,832
2016-05-10 2016-05-06 7.754 303,090 +21,408 0.19% 2,350,144
2016-05-09 2016-05-05 8.688 281,682 -62,084 0.17% 2,447,298
2016-05-06 2016-05-04 10.183 343,766 -21,409 0.21% 3,500,533
2016-05-05 2016-05-03 9.436 365,175 +58,872 0.23% 3,445,618
2016-05-04 2016-04-29 8.501 306,303 -3,211 0.19% 2,603,979
2016-04-28 2016-04-26 6.353 309,514 -4,282 0.19% 1,966,228
2016-04-25 2016-04-21 5.932 313,796 +5,352 0.19% 1,861,512
2016-04-21 2016-04-19 7.380 308,444 -6,422 0.19% 2,276,398
2016-04-20 2016-04-18 7.053 314,866 -69,578 0.20% 2,220,841
2016-04-19 2016-04-15 6.119 384,444 -2,141 0.24% 2,352,443
2016-04-15 2016-04-13 5.792 386,585 +26,761 0.24% 2,239,141
2016-04-14 2016-04-12 5.512 359,824 -4,282 0.22% 1,983,293
2016-04-13 2016-04-11 5.278 364,106 -34,253 0.23% 1,921,857
2016-04-07 2016-04-05 4.764 398,359 +21,408 0.25% 1,897,971
2016-04-06 2016-04-01 4.905 376,951 -28,901 0.23% 1,848,796
2016-04-05 2016-03-31 4.951 405,852 +10,704 0.25% 2,009,501
2016-03-31 2016-03-29 4.811 395,148 -4,282 0.24% 1,901,130
2016-03-23 2016-03-21 4.905 399,430 -2,141 0.25% 1,959,046
2016-03-17 2016-03-15 4.531 401,571 +22,479 0.25% 1,819,486
2016-03-15 2016-03-11 4.624 379,092 +2,141 0.23% 1,753,051
2016-03-11 2016-03-09 4.531 376,951 -2,141 0.23% 1,707,935
2016-03-08 2016-03-04 4.437 379,092 -4,281 0.23% 1,682,221
2016-03-04 2016-03-02 4.391 383,373 -10,705 0.24% 1,683,310
2016-03-01 2016-02-26 3.970 394,078 -10,704 0.24% 1,564,645
2016-02-29 2016-02-25 3.924 404,782 -4,281 0.25% 1,588,237
2016-02-26 2016-02-24 3.877 409,063 -4,282 0.25% 1,585,926
2016-02-25 2016-02-23 3.550 413,345 -4,282 0.26% 1,467,375
2016-02-24 2016-02-22 3.457 417,627 -3,211 0.26% 1,443,561
2016-02-23 2016-02-19 3.270 420,838 -10,704 0.26% 1,376,030
2016-02-19 2016-02-17 2.849 431,542 +21,408 0.27% 1,229,611
2016-02-18 2016-02-16 2.896 410,134 +2,141 0.25% 1,187,770
2016-02-04 2016-02-02 2.756 407,993 +10,704 0.25% 1,124,396
2016-01-26 2016-01-22 2.709 397,289 +12,845 0.25% 1,076,340
2016-01-14 2016-01-12 3.270 384,444 +10,704 0.24% 1,257,031
2016-01-12 2016-01-08 3.316 373,740 +5,353 0.23% 1,239,489
2016-01-11 2016-01-07 3.176 368,387 +22,478 0.23% 1,170,113
2016-01-08 2016-01-06 3.737 345,909 +2,141 0.21% 1,292,607
2015-12-29 2015-12-24 3.970 343,768 -2,141 0.21% 1,364,895
2015-12-28 2015-12-22 3.597 345,909 +36,395 0.21% 1,244,135
2015-12-21 2015-12-17 3.503 309,514 -4,282 0.19% 1,084,317
2015-12-11 2015-12-09 3.690 313,796 +5,352 0.19% 1,157,949
2015-12-07 2015-12-03 3.877 308,444 +4,282 0.19% 1,195,829
2015-12-02 2015-11-30 3.877 304,162 +6,422 0.19% 1,179,228
2015-11-17 2015-11-13 4.297 297,740 -4,281 0.18% 1,279,498
2015-11-16 2015-11-12 4.344 302,021 -21,409 0.19% 1,312,003
2015-11-13 2015-11-11 4.297 323,430 -20,338 0.20% 1,389,898
2015-11-12 2015-11-10 4.391 343,768 +27,831 0.21% 1,509,413
2015-11-11 2015-11-09 4.484 315,937 -4,281 0.20% 1,416,728
2015-11-10 2015-11-06 4.531 320,218 +19,267 0.20% 1,450,882
2015-11-06 2015-11-04 4.391 300,951 -6,422 0.19% 1,321,412
2015-10-30 2015-10-28 4.297 307,373 +4,281 0.19% 1,320,895
2015-10-29 2015-10-27 4.344 303,092 +2,141 0.19% 1,316,656
2015-10-28 2015-10-26 4.437 300,951 +27,831 0.19% 1,335,470
2015-09-21 2015-09-17 4.764 273,120 -3,211 0.17% 1,301,273
2015-09-18 2015-09-16 4.671 276,331 +17,127 0.17% 1,290,757
2015-09-15 2015-09-11 4.811 259,204 -12,845 0.16% 1,247,078
2015-09-11 2015-09-09 4.437 272,049 +2,140 0.17% 1,207,217
2015-08-26 2015-08-24 4.111 269,909 +12,846 0.17% 1,109,468
2015-08-19 2015-08-17 5.559 257,063 +2,140 0.16% 1,428,898
2015-08-10 2015-08-06 5.792 254,923 +2,141 0.16% 1,476,541
2015-07-29 2015-07-27 5.512 252,782 -17,127 0.16% 1,393,294
2015-07-28 2015-07-24 6.212 269,909 +37,465 0.17% 1,676,810
2015-07-27 2015-07-23 6.353 232,444 -21,408 0.14% 1,476,631
2015-07-23 2015-07-21 6.680 253,852 +21,408 0.16% 1,695,631
2015-07-17 2015-07-15 6.539 232,444 -2,141 0.14% 1,520,061
2015-07-16 2015-07-14 6.680 234,585 -2,140 0.15% 1,566,935
2015-07-15 2015-07-13 7.053 236,725 +27,831 0.15% 1,669,690
2015-07-14 2015-07-10 5.839 208,894 +4,281 0.13% 1,219,694
2015-07-10 2015-07-08 3.784 204,613 -10,704 0.13% 774,164
2015-07-09 2015-07-07 5.045 215,317 +6,423 0.13% 1,086,218
2015-07-08 2015-07-06 6.306 208,894 +4,281 0.13% 1,317,269
2015-07-07 2015-07-03 7.147 204,613 +2,141 0.13% 1,462,310
2015-07-06 2015-07-02 8.501 202,472 -3,211 0.13% 1,721,278
2015-07-03 2015-06-30 8.828 205,683 +2,141 0.13% 1,815,829
2015-07-02 2015-06-29 8.595 203,542 +14,986 0.13% 1,749,390
2015-06-30 2015-06-26 8.875 188,556 +9,633 0.12% 1,673,434
2015-06-29 2015-06-25 8.968 178,923 +11,775 0.11% 1,604,657
2015-06-26 2015-06-24 9.109 167,148 +2,141 0.10% 1,522,476
2015-06-25 2015-06-23 9.436 165,007 +8,563 0.10% 1,556,928
2015-06-24 2015-06-22 8.922 156,444 +2,141 0.10% 1,395,748
2015-06-23 2015-06-19 9.436 154,303 -1,070 0.10% 1,455,930
2015-06-22 2015-06-18 9.669 155,373 +51,167 0.10% 1,502,314
2015-06-18 2015-06-16 10.089 104,206 +2,141 0.10% 1,051,384
2015-06-17 2015-06-15 10.557 102,065 -2,141 0.09% 1,077,457
2015-06-15 2015-06-11 8.408 104,206 -6,422 0.10% 876,153
2015-06-10 2015-06-08 9.342 110,628 -2,141 0.10% 1,033,498
2015-06-09 2015-06-05 8.828 112,769 +9,634 0.10% 995,557
2015-06-08 2015-06-04 9.529 103,135 -4,282 0.10% 982,768
2015-06-05 2015-06-03 9.669 107,417 +2,141 0.10% 1,038,623
2015-06-04 2015-06-02 9.716 105,276 -2,141 0.10% 1,022,839
2015-06-02 2015-05-29 9.762 107,417 -21,408 0.10% 1,048,658
2015-06-01 2015-05-28 9.529 128,825 -9,634 0.12% 1,227,567
2015-05-29 2015-05-27 9.903 138,459 +16,056 0.13% 1,371,108
2015-05-27 2015-05-22 10.510 122,403 -1,070 0.11% 1,286,439
2015-05-22 2015-05-20 10.557 123,473 +4,281 0.11% 1,303,452
2015-05-21 2015-05-19 10.463 119,192 -6,422 0.11% 1,247,125
2015-05-19 2015-05-15 9.109 125,614 -4,282 0.12% 1,144,162
2015-05-18 2015-05-14 8.081 129,896 +11,775 0.12% 1,049,679
2015-05-15 2015-05-13 8.595 118,121 +4,282 0.11% 1,015,219
2015-05-13 2015-05-11 8.875 113,839 -34,254 0.11% 1,010,321
2015-05-12 2015-05-08 8.951 148,093 -35,075 0.14% 1,325,511
2015-05-11 2015-05-07 8.195 183,168 +2,648 0.14% 1,501,101
2015-05-08 2015-05-06 8.044 180,520 -2,648 0.14% 1,452,130
2015-05-07 2015-05-05 8.497 183,168 +2,648 0.14% 1,556,441
2015-05-06 2015-05-04 9.630 180,520 -35,746 0.14% 1,738,465
2015-05-05 2015-04-30 6.571 216,266 +55,076 0.16% 1,421,144
2015-04-29 2015-04-27 6.571 161,190 -13,240 0.12% 1,059,224
2015-04-27 2015-04-23 6.231 174,430 -7,943 0.13% 1,086,940
2015-04-24 2015-04-22 6.307 182,373 +2,648 0.14% 1,150,211
2015-04-23 2015-04-21 6.420 179,725 -1,324 0.13% 1,153,873
2015-04-22 2015-04-20 5.778 181,049 -51,634 0.14% 1,046,136
2015-04-21 2015-04-17 6.231 232,683 -5,296 0.17% 1,449,937
2015-04-20 2015-04-16 6.571 237,979 +7,944 0.18% 1,563,826
2015-04-17 2015-04-15 6.382 230,035 -13,240 0.17% 1,468,186
2015-04-16 2015-04-14 6.571 243,275 +10,592 0.18% 1,598,627
2015-04-14 2015-04-10 5.627 232,683 -11,916 0.17% 1,309,337
2015-04-13 2015-04-09 4.910 244,599 -45,014 0.18% 1,200,877
2015-04-10 2015-04-08 4.834 289,613 -5,295 0.22% 1,400,002
2015-04-09 2015-04-02 4.381 294,908 -3,972 0.22% 1,291,948
2015-03-27 2015-03-25 4.268 298,880 +5,295 0.22% 1,275,486
2015-03-26 2015-03-24 4.456 293,585 +26,479 0.22% 1,308,327
2015-03-25 2015-03-23 4.419 267,106 +1,324 0.20% 1,180,239
2015-03-24 2015-03-20 4.192 265,782 +2,648 0.20% 1,114,164
2015-03-23 2015-03-19 4.192 263,134 +2,648 0.20% 1,103,063
2015-03-20 2015-03-18 4.268 260,486 -1,324 0.20% 1,111,638
2015-03-19 2015-03-17 4.079 261,810 +17,211 0.20% 1,067,851
2015-03-18 2015-03-16 3.777 244,599 +23,831 0.18% 923,752
2015-03-17 2015-03-13 3.701 220,768 -26,478 0.17% 817,076
2015-03-16 2015-03-12 3.739 247,246 +22,507 0.19% 924,411
2015-03-12 2015-03-10 3.701 224,739 +3,971 0.17% 831,773
2015-03-09 2015-03-05 3.739 220,768 -19,859 0.17% 825,414
2015-03-06 2015-03-04 3.777 240,627 +19,859 0.18% 908,751
2015-03-04 2015-03-02 3.588 220,768 +6,620 0.17% 792,064
2015-02-26 2015-02-24 3.777 214,148 -37,070 0.16% 808,750
2015-02-25 2015-02-23 3.663 251,218 -123,127 0.19% 920,286
2015-02-24 2015-02-18 3.248 374,345 +26,479 0.28% 1,215,825
2015-02-23 2015-02-16 3.172 347,866 -15,888 0.26% 1,103,549
2015-02-17 2015-02-13 3.210 363,754 +26,479 0.27% 1,167,689
2015-02-16 2015-02-12 3.286 337,275 +5,296 0.25% 1,108,164
2015-02-13 2015-02-11 3.323 331,979 +21,183 0.25% 1,103,300
2015-02-12 2015-02-10 3.361 310,796 +21,183 0.23% 1,044,638
2015-02-11 2015-02-09 3.361 289,613 +17,212 0.22% 973,439
2015-02-10 2015-02-06 3.323 272,401 -25,155 0.20% 905,299
2015-02-09 2015-02-05 3.361 297,556 +25,155 0.22% 1,000,136
2015-02-06 2015-02-04 3.437 272,401 +39,718 0.20% 936,161
2015-02-05 2015-02-03 3.474 232,683 +18,535 0.17% 808,450
2015-02-04 2015-02-02 3.663 214,148 -156,225 0.16% 784,488
2015-02-03 2015-01-30 3.437 370,373 -13,240 0.28% 1,272,862
2015-02-02 2015-01-29 3.361 383,613 +39,719 0.29% 1,289,389
2015-01-30 2015-01-28 3.474 343,894 -18,536 0.26% 1,194,849
2015-01-29 2015-01-27 3.437 362,430 -15,887 0.27% 1,245,564
2015-01-26 2015-01-22 3.437 378,317 +2,648 0.28% 1,300,163
2015-01-23 2015-01-21 3.474 375,669 -3,972 0.28% 1,305,250
2015-01-22 2015-01-20 3.286 379,641 +7,944 0.29% 1,247,363
2015-01-21 2015-01-19 3.172 371,697 -15,888 0.28% 1,179,149
2015-01-20 2015-01-16 3.512 387,585 +76,789 0.29% 1,361,289
2015-01-19 2015-01-15 3.626 310,796 +11,916 0.23% 1,126,801
2015-01-16 2015-01-14 3.852 298,880 +46,338 0.22% 1,151,324
2015-01-15 2015-01-13 3.890 252,542 +68,845 0.19% 982,362
2015-01-14 2015-01-12 3.928 183,697 +26,479 0.14% 721,499
2015-01-09 2015-01-07 4.079 157,218 -39,719 0.12% 641,249
2015-01-08 2015-01-06 4.003 196,937 +26,479 0.15% 788,377
2015-01-07 2015-01-05 4.041 170,458 -21,183 0.13% 688,814
2015-01-06 2015-01-02 4.079 191,641 +54,282 0.14% 781,651
2015-01-05 2014-12-31 4.268 137,359 +14,563 0.10% 586,187
2014-12-29 2014-12-22 4.268 122,796 +10,592 0.09% 524,038
2014-12-19 2014-12-17 4.343 112,204 -15,888 0.08% 487,312
2014-12-18 2014-12-16 4.419 128,092 +15,888 0.10% 565,989
2014-12-17 2014-12-15 4.381 112,204 +5,296 0.08% 491,549
2014-12-16 2014-12-12 4.456 106,908 +1,323 0.08% 476,423
2014-12-15 2014-12-11 4.872 105,585 -26,478 0.08% 514,390
2014-12-12 2014-12-10 4.759 132,063 +10,591 0.10% 628,423
2014-12-11 2014-12-09 5.287 121,472 -37,070 0.09% 642,251
2014-12-10 2014-12-08 5.061 158,542 +31,774 0.12% 802,324
2014-12-09 2014-12-05 4.834 126,768 -6,619 0.10% 612,802
2014-12-08 2014-12-04 4.570 133,387 +14,563 0.10% 609,536
2014-12-01 2014-11-27 4.003 118,824 +26,479 0.09% 475,675
2014-11-28 2014-11-26 4.041 92,345 -15,887 0.07% 373,162
2014-11-27 2014-11-25 4.003 108,232 +25,155 0.08% 433,273
2014-11-25 2014-11-21 4.041 83,077 +15,887 0.06% 335,711
2014-11-21 2014-11-19 4.079 67,190 -23,831 0.05% 274,049
2014-11-19 2014-11-17 4.230 91,021 -26,479 0.07% 384,999
2014-11-12 2014-11-10 4.419 117,500 -1,324 0.09% 519,187
2014-11-05 2014-11-03 4.003 118,824 -29,127 0.09% 475,675
2014-11-04 2014-10-31 4.041 147,951 -121,803 0.11% 597,864
2014-11-03 2014-10-30 3.965 269,754 +5,296 0.20% 1,069,689
2014-10-31 2014-10-29 3.852 264,458 +142,986 0.20% 1,018,726
2014-10-30 2014-10-28 3.965 121,472 +29,127 0.09% 481,688
2014-10-22 2014-10-20 4.381 92,345 -3,972 0.07% 404,550
2014-10-21 2014-10-17 4.570 96,317 -23,831 0.07% 440,138
2014-10-20 2014-10-16 4.607 120,148 +31,775 0.09% 553,576
2014-10-17 2014-10-15 4.834 88,373 -2,648 0.07% 427,199
2014-10-14 2014-10-10 4.834 91,021 -13,240 0.07% 439,999
2014-10-13 2014-10-09 5.061 104,261 +15,888 0.08% 527,627
2014-10-09 2014-10-07 4.834 88,373 -10,592 0.07% 427,199
2014-10-08 2014-10-06 4.683 98,965 -1,324 0.07% 463,451
2014-10-06 2014-09-30 4.570 100,289 +15,888 0.08% 458,289
2014-10-03 2014-09-29 5.249 84,401 +13,239 0.06% 443,060
2014-09-30 2014-09-26 5.929 71,162 -38,394 0.05% 421,938
2014-09-29 2014-09-25 6.118 109,556 +13,239 0.08% 670,273
2014-09-18 2014-09-16 6.345 96,317 +2,648 0.07% 611,101
2014-09-11 2014-09-08 6.571 93,669 -2,648 0.07% 615,525
2014-09-05 2014-09-03 6.571 96,317 +5,296 0.07% 632,926
2014-08-29 2014-08-27 6.458 91,021 -22,507 0.07% 587,812
2014-08-26 2014-08-22 7.024 113,528 -275,380 0.09% 797,474
2014-08-25 2014-08-21 7.327 388,908 +246,253 0.29% 2,849,372
2014-08-22 2014-08-20 7.251 142,655 +33,099 0.11% 1,034,401
2014-08-21 2014-08-19 6.798 109,556 -2,648 0.08% 744,748
2014-08-20 2014-08-18 6.534 112,204 -105,916 0.08% 733,086
2014-08-19 2014-08-15 6.458 218,120 -63,549 0.16% 1,408,614
2014-08-18 2014-08-14 6.647 281,669 +162,845 0.21% 1,872,200
2014-08-15 2014-08-13 7.062 118,824 -38,394 0.09% 839,163
2014-08-14 2014-08-12 6.345 157,218 +39,718 0.12% 997,498
2014-08-13 2014-08-11 6.080 117,500 +2,648 0.09% 714,437
2014-08-11 2014-08-07 6.043 114,852 +13,239 0.09% 693,999
2014-08-08 2014-08-06 6.231 101,613 -5,295 0.08% 633,190
2014-08-07 2014-08-05 6.118 106,908 +3,971 0.08% 654,072
2014-08-06 2014-08-04 6.269 102,937 +2,648 0.08% 645,327
2014-08-01 2014-07-30 6.836 100,289 +18,535 0.08% 685,539
2014-07-31 2014-07-29 7.327 81,754 -2,647 0.06% 598,979
2014-07-30 2014-07-28 6.345 84,401 +21,183 0.06% 535,497
2014-07-29 2014-07-25 6.043 63,218 +14,563 0.05% 381,998
2014-07-10 2014-07-08 6.647 48,655 -10,591 0.04% 323,400
2014-07-09 2014-07-07 6.571 59,246 +10,591 0.04% 389,322
2014-07-04 2014-07-02 6.194 48,655 -2,648 0.04% 301,350
2014-06-30 2014-06-26 6.194 51,303 -5,296 0.04% 317,751
2014-06-27 2014-06-25 6.194 56,599 +5,296 0.04% 350,553
2014-06-20 2014-06-18 6.987 51,303 -2,648 0.04% 358,439
2014-06-17 2014-06-13 6.873 53,951 +5,296 0.04% 370,827
2014-06-16 2014-06-12 7.591 48,655 -15,887 0.04% 369,338
2014-06-13 2014-06-11 7.062 64,542 +7,943 0.05% 455,811
2014-06-12 2014-06-10 6.836 56,599 +7,944 0.04% 386,890
2014-06-10 2014-06-06 5.212 48,655 -10,591 0.04% 253,575
2014-06-09 2014-06-05 4.796 59,246 +15,887 0.04% 284,160
2014-05-12 2014-05-08 5.476 43,359 -26,479 0.03% 237,437
2014-04-22 2014-04-16 6.685 69,838 +26,479 0.05% 466,837
2014-03-25 2014-03-21 8.044 43,359 -3,972 0.03% 348,786
2014-03-14 2014-03-12 7.515 47,331 -1,324 0.04% 355,713
2014-03-11 2014-03-07 7.553 48,655 +1,324 0.04% 367,501
2013-11-12 2013-11-08 4.872 47,331 -1,324 0.04% 230,588
2013-11-04 2013-10-31 4.494 48,655 +1,324 0.04% 218,663
2013-11-01 2013-10-30 4.154 47,331 -1,324 0.04% 196,625
2013-10-16 2013-10-11 4.154 48,655 -1,324 0.04% 202,125
2013-10-11 2013-10-09 4.343 49,979 +2,648 0.04% 217,063
2013-10-08 2013-10-04 4.343 47,331 -3,310 0.04% 205,563
2013-07-31 2013-07-29 2.681 50,641 -2,648 0.04% 135,788
2013-07-11 2013-07-09 2.455 53,289 -529 0.04% 130,813
2013-07-08 2013-07-04 2.530 53,818 +529 0.04% 136,177
2013-01-23 2013-01-21 3.474 53,289 -13,239 0.04% 185,151
2013-01-17 2013-01-15 3.323 66,528 -18,535 0.05% 221,099
2013-01-16 2013-01-14 2.795 85,063 +2,648 0.06% 237,724
2013-01-11 2013-01-09 2.795 82,415 -31,775 0.06% 230,324
2013-01-04 2013-01-02 2.530 114,190 -7,944 0.09% 288,937
2012-12-27 2012-12-20 2.341 122,134 -26,479 0.09% 285,975
2012-11-28 2012-11-26 2.266 148,613 +26,479 0.11% 336,751
2012-11-08 2012-11-06 2.077 122,134 -7,943 0.09% 253,688
2012-03-16 2012-03-14 2.644 130,077 +29,126 0.10% 343,874
2012-03-14 2012-03-12 2.757 100,951 +23,831 0.08% 278,313
2012-02-29 2012-02-27 2.757 77,120 -13,239 0.06% 212,613
2012-02-24 2012-02-22 2.795 90,359 -55,606 0.07% 252,525
2012-02-23 2012-02-21 2.719 145,965 +42,366 0.11% 396,901
2011-10-28 2011-10-26 2.341 103,599 -26,478 0.08% 242,576
2011-10-18 2011-10-14 2.039 130,077 +26,478 0.10% 265,274
2011-09-05 2011-09-01 2.795 103,599 -18,535 0.08% 289,526
2011-08-25 2011-08-23 2.832 122,134 +18,535 0.09% 345,938
2011-08-23 2011-08-19 2.757 103,599 +26,479 0.08% 285,614
2011-08-19 2011-08-17 2.908 77,120 -60,901 0.06% 224,263
2011-08-17 2011-08-15 2.719 138,021 +7,944 0.10% 375,300
2011-08-09 2011-08-05 2.832 130,077 +23,831 0.10% 368,436
2011-08-05 2011-08-03 3.097 106,246 +2,647 0.08% 329,024
2011-08-04 2011-08-02 3.097 103,599 -34,422 0.08% 320,826
2011-07-19 2011-07-15 3.097 138,021 -18,535 0.10% 427,425
2011-07-07 2011-07-05 3.135 156,556 -15,888 0.12% 490,736
2011-06-28 2011-06-24 3.135 172,444 +15,888 0.13% 540,539
2011-06-14 2011-06-10 3.437 156,556 +6,619 0.12% 538,036
2011-05-26 2011-05-24 3.769 149,937 +6,620 0.11% 565,119
2011-05-25 2011-05-23 3.769 143,317 -4,595 0.11% 540,168
2011-05-09 2011-05-05 3.842 147,912 -31,427 0.11% 568,312
2011-05-06 2011-05-04 3.879 179,339 -34,160 0.13% 695,624
2011-05-04 2011-04-29 3.952 213,499 -2,733 0.16% 843,749
2011-05-03 2011-04-28 3.915 216,232 +43,725 0.16% 846,638
2011-04-29 2011-04-27 3.952 172,507 -28,695 0.13% 681,749
2011-04-26 2011-04-20 3.879 201,202 -15,030 0.15% 780,426
2011-04-21 2011-04-19 3.879 216,232 +17,763 0.16% 838,725
2011-04-20 2011-04-18 3.842 198,469 +8,199 0.14% 762,563
2011-04-14 2011-04-12 3.915 190,270 -4,100 0.14% 744,986
2011-04-06 2011-04-01 3.879 194,370 +5,466 0.14% 753,926
2011-03-25 2011-03-23 3.879 188,904 +27,328 0.14% 732,725
2011-03-24 2011-03-22 3.915 161,576 +21,862 0.12% 632,637
2011-03-23 2011-03-21 3.952 139,714 +24,595 0.10% 552,151
2011-03-17 2011-03-15 3.952 115,119 +19,130 0.08% 454,951
2011-03-08 2011-03-04 4.355 95,989 +10,931 0.07% 417,986
2011-03-01 2011-02-25 4.098 85,058 +5,466 0.06% 348,600
2011-02-11 2011-02-09 4.501 79,592 -27,328 0.06% 358,235
2011-01-20 2011-01-18 4.318 106,920 -8,199 0.08% 461,673
2011-01-19 2011-01-17 4.208 115,119 +13,664 0.08% 484,439
2011-01-18 2011-01-14 4.355 101,455 -2,733 0.07% 441,788
2011-01-17 2011-01-13 4.355 104,188 +8,199 0.08% 453,689
2011-01-13 2011-01-11 4.208 95,989 +13,664 0.07% 403,937
2011-01-04 2010-12-31 4.098 82,325 +2,733 0.06% 337,399
2010-12-16 2010-12-14 4.574 79,592 -19,130 0.06% 364,060
2010-12-15 2010-12-13 4.684 98,722 -21,862 0.07% 462,400
2010-12-14 2010-12-10 4.172 120,584 +27,328 0.09% 503,024
2010-12-13 2010-12-09 4.245 93,256 -8,199 0.07% 395,848
2010-12-10 2010-12-08 4.611 101,455 -3,416 0.07% 467,776
2010-12-07 2010-12-03 4.464 104,871 +30,061 0.08% 468,176
2010-12-06 2010-12-02 5.013 74,810 -32,794 0.05% 375,037
2010-12-03 2010-12-01 3.659 107,604 +27,328 0.08% 393,752
2010-10-08 2010-10-06 3.806 80,276 -47,824 0.06% 305,501
2010-10-04 2010-09-29 3.677 128,100 -11,640 0.09% 471,026
2010-09-22 2010-09-20 3.533 139,740 +13,870 0.10% 493,676
2010-09-21 2010-09-17 3.461 125,870 +30,514 0.09% 435,601
2010-08-05 2010-08-03 3.677 95,356 +13,870 0.07% 350,626
2010-05-11 2010-05-07 3.929 81,486 -4,485 0.06% 320,188
2010-05-06 2010-05-04 4.476 85,971 -2,927 0.06% 384,811
2010-04-20 2010-04-16 4.374 88,898 -2,927 0.06% 388,800
2010-02-26 2010-02-24 4.237 91,825 -3,658 0.06% 389,051
2010-01-19 2010-01-15 3.861 95,483 -20,487 0.06% 368,662
2009-12-14 2009-12-10 3.519 115,970 +5,854 0.08% 408,138
2009-12-11 2009-12-09 3.485 110,116 +14,633 0.07% 383,773
2009-12-01 2009-11-27 3.588 95,483 -11,707 0.06% 342,562
2009-11-27 2009-11-25 3.895 107,190 -1,463 0.07% 417,526
2009-11-26 2009-11-24 3.827 108,653 +1,463 0.07% 415,799
2009-11-25 2009-11-23 3.656 107,190 -35,120 0.07% 391,888
2009-11-06 2009-11-04 3.109 142,310 +32,194 0.10% 442,487
2009-11-05 2009-11-03 3.212 110,116 +35,120 0.07% 353,673
2009-08-19 2009-08-17 2.904 74,996 -20,487 0.05% 217,812
2009-08-13 2009-08-11 3.143 95,483 +20,487 0.06% 300,150
2009-06-29 2009-06-25 2.323 74,996 -2,927 0.05% 174,249
2009-06-10 2009-06-08 2.460 77,923 -14,633 0.05% 191,700
2009-06-05 2009-06-03 2.597 92,556 +2,926 0.06% 240,349
2009-06-04 2009-06-02 2.528 89,630 +14,634 0.06% 226,626
2009-06-03 2009-06-01 2.549 74,996 +2,926 0.05% 191,162
2009-06-02 2009-05-29 2.481 72,070 -386 0.05% 178,805
2009-05-29 2009-05-26 2.481 72,456 -3,531 0.05% 179,762
2009-05-27 2009-05-25 2.413 75,987 -5,885 0.05% 183,358
2009-05-25 2009-05-21 2.345 81,872 +5,885 0.06% 191,993
2009-04-20 2009-04-16 1.937 75,987 -2,942 0.05% 147,203
2008-10-16 2008-10-14 1.359 78,929 +2,942 0.05% 107,300
2008-05-09 2008-05-07 4.653 75,987 -3,377 0.05% 353,583
2008-03-31 2008-03-27 4.425 79,364 -9,220 0.05% 351,220
2008-02-25 2008-02-21 3.644 88,584 +35,342 0.06% 322,842
2008-02-04 2008-01-31 3.124 53,242 -6,147 0.03% 166,319
2008-01-25 2008-01-23 3.547 59,389 -3,073 0.04% 210,644
2007-11-20 2007-11-16 5.825 62,462 -15,365 0.04% 363,819
2007-11-08 2007-11-06 6.280 77,827 +12,292 0.05% 488,769
2007-11-07 2007-11-05 6.183 65,535 -6,146 0.04% 405,176
2007-11-05 2007-11-01 6.898 71,681 -6,146 0.05% 494,489
2007-11-01 2007-10-30 6.475 77,827 +15,365 0.05% 503,964
2007-10-18 2007-10-16 5.955 62,462 -9,219 0.04% 371,949
2007-10-08 2007-10-04 6.333 71,681 -5,290 0.05% 453,990
2007-10-04 2007-10-02 7.000 76,971 -3,300 0.05% 538,809
2007-10-03 2007-09-28 6.606 80,271 +3,300 0.05% 530,287
2007-09-27 2007-09-24 6.364 76,971 -8,250 0.05% 489,826
2007-09-25 2007-09-21 6.243 85,221 -6,599 0.05% 531,997
2007-09-21 2007-09-19 6.697 91,820 +9,899 0.06% 614,929
2007-09-18 2007-09-14 6.970 81,921 +3,300 0.05% 570,977
2007-09-17 2007-09-13 7.297 78,621 -1,367 0.05% 573,736
2007-09-13 2007-09-11 7.893 79,988 -1,679 0.05% 631,362
2007-09-12 2007-09-10 6.761 81,667 -3,357 0.05% 552,179
2007-09-11 2007-09-07 6.315 85,024 +6,715 0.05% 536,889
2007-09-10 2007-09-06 6.672 78,309 -8,394 0.05% 522,477
2007-09-07 2007-09-05 6.404 86,703 +18,466 0.05% 555,239
2007-08-28 2007-08-24 4.676 68,237 -16,787 0.04% 319,100
2007-08-27 2007-08-23 4.557 85,024 +16,787 0.05% 387,472
2007-08-24 2007-08-22 4.676 68,237 -3,358 0.04% 319,100
2007-08-23 2007-08-21 3.991 71,595 +3,358 0.04% 285,756
2007-08-15 2007-08-13 4.468 68,237 -3,358 0.04% 304,873
2007-08-06 2007-08-02 5.332 71,595 -8,393 0.04% 381,719
2007-08-03 2007-08-01 5.332 79,988 -6,715 0.05% 426,467
2007-08-02 2007-07-31 5.838 86,703 +5,036 0.05% 506,172
2007-08-01 2007-07-30 5.242 81,667 +1,679 0.05% 428,121
2007-07-30 2007-07-26 5.391 79,988 +3,357 0.05% 431,232
2007-07-18 2007-07-16 5.123 76,631 -3,357 0.05% 392,591
2007-07-11 2007-07-09 5.064 79,988 +1,679 0.05% 405,024
2007-07-10 2007-07-06 5.212 78,309 -1,679 0.05% 408,185
2007-07-09 2007-07-05 4.915 79,988 +1,679 0.05% 393,112
2007-06-29 2007-06-27 5.361 78,309 +3,357 0.05% 419,848
2007-06-26 2007-06-22 5.510 74,952 0.04% 413,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top